{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":47506,"rows_kept":47506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1672617600554,1.66,1200.9,1200.8,1.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1672617605070,4.985,1200.9,1200.8,1.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1672617633892,4.985,1200.9,1200.8,1.9871954]
["bitfinex-derivatives","ETHF0:USTF0",1672617654489,3.328,1200.9,1200.8,10.3031954]
["bitfinex-derivatives","ETHF0:USTF0",1672617693992,1.66,1200.9,1200.8,10.3031954]
["bitfinex-derivatives","ETHF0:USTF0",1672617694210,3.328,1200.9,1200.8,10.3031954]
["bitfinex-derivatives","ETHF0:USTF0",1672617720696,3.328,1200.9,1200.8,10.29683507]
["bitfinex-derivatives","ETHF0:USTF0",1672617729733,4.996,1200.9,1200.8,10.29683507]
["bitfinex-derivatives","ETHF0:USTF0",1672617729935,10.841,1200.9,1200.8,8.7823377]
["bitfinex-derivatives","ETHF0:USTF0",1672617730186,12.504,1200.9,1200.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672617730359,4.994,1200.6,1200.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672617730573,3.309,1200.4,1200.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672617730781,3.309,1200.4,1200.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672617731093,1.656,1200.3,1200.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672617731305,1.656,1200.3,1200.2,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1672617771354,1.656,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617806459,1.657,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617806779,1.652,1200.4,1200.2,11.43726078]
["bitfinex-derivatives","ETHF0:USTF0",1672617806980,1.668,1200.3,1200.2,11.43726078]
["bitfinex-derivatives","ETHF0:USTF0",1672617808249,1.668,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617814034,1.668,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617814342,1.656,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617816655,1.657,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617819706,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617824651,1.657,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617830217,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617830534,1.657,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617832632,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617837569,1.657,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617838514,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617838724,1.657,1200.3,1200.2,9.56450431]
["bitfinex-derivatives","ETHF0:USTF0",1672617841143,1.657,1200.3,1200.2,10.18875647]
["bitfinex-derivatives","ETHF0:USTF0",1672617841453,1.657,1200.3,1200.2,11.43649139]
["bitfinex-derivatives","ETHF0:USTF0",1672617841655,1.657,1200.3,1200.2,9.56373492]
["bitfinex-derivatives","ETHF0:USTF0",1672617842082,1.657,1200.3,1200.2,11.43649139]
["bitfinex-derivatives","ETHF0:USTF0",1672617842291,1.657,1200.3,1200.2,9.56373492]
["bitfinex-derivatives","ETHF0:USTF0",1672617842501,1.657,1200.3,1200.2,11.43649139]
["bitfinex-derivatives","ETHF0:USTF0",1672617842716,1.657,1200.3,1200.2,9.56373492]
["bitfinex-derivatives","ETHF0:USTF0",1672617845452,1.657,1200.3,1200.2,11.43649139]
["bitfinex-derivatives","ETHF0:USTF0",1672617854812,1.657,1200.3,1200.2,10.18875647]
["bitfinex-derivatives","ETHF0:USTF0",1672617857755,1.657,1200.3,1200.2,11.43800779]
["bitfinex-derivatives","ETHF0:USTF0",1672617858279,1.657,1200.3,1200.2,10.18875647]
["bitfinex-derivatives","ETHF0:USTF0",1672617861537,1.657,1200.3,1200.2,12.6857651]
["bitfinex-derivatives","ETHF0:USTF0",1672617861748,1.657,1200.3,1200.2,10.18875647]
["bitfinex-derivatives","ETHF0:USTF0",1672617862588,1.657,1200.3,1200.2,12.6857651]
["bitfinex-derivatives","ETHF0:USTF0",1672617863219,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617863428,1.657,1200.3,1200.2,12.6871354]
["bitfinex-derivatives","ETHF0:USTF0",1672617864164,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617864374,1.657,1200.3,1200.2,12.68694335]
["bitfinex-derivatives","ETHF0:USTF0",1672617865107,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617866277,1.657,1200.3,1200.2,12.68670737]
["bitfinex-derivatives","ETHF0:USTF0",1672617867116,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617869115,1.657,1200.3,1200.2,12.68638319]
["bitfinex-derivatives","ETHF0:USTF0",1672617869320,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617869746,1.657,1200.3,1200.2,12.68637828]
["bitfinex-derivatives","ETHF0:USTF0",1672617870270,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617871632,1.657,1200.3,1200.2,12.28945486]
["bitfinex-derivatives","ETHF0:USTF0",1672617872156,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617872680,1.657,1200.3,1200.2,12.28946093]
["bitfinex-derivatives","ETHF0:USTF0",1672617873317,1.657,1200.3,1200.2,10.81300863]
["bitfinex-derivatives","ETHF0:USTF0",1672617873843,1.657,1200.3,1200.2,12.68602192]
["bitfinex-derivatives","ETHF0:USTF0",1672617874789,1.657,1200.3,1200.2,10.18901329]
["bitfinex-derivatives","ETHF0:USTF0",1672617875000,1.657,1200.3,1200.2,12.68602192]
["bitfinex-derivatives","ETHF0:USTF0",1672617876259,1.657,1200.3,1200.2,10.18901329]
["bitfinex-derivatives","ETHF0:USTF0",1672617876470,1.657,1200.3,1200.2,11.43778301]
["bitfinex-derivatives","ETHF0:USTF0",1672617877209,1.657,1200.3,1200.2,10.18901329]
["bitfinex-derivatives","ETHF0:USTF0",1672617880469,1.657,1200.3,1200.2,12.68602192]
["bitfinex-derivatives","ETHF0:USTF0",1672617881938,1.657,1200.3,1200.2,9.5648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617883830,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617884041,1.657,1200.3,1200.2,9.5648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617885086,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617885297,1.657,1200.3,1200.2,9.5648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617886773,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617887089,1.657,1200.3,1200.2,9.5648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617887514,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617888778,1.657,1200.3,1200.2,9.5648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617892033,1.657,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617897613,1.657,1200.3,1200.1,9.5648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617897920,1.657,1200.3,1200.2,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672617898761,1.658,1200.3,1200.2,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672617916744,1.658,1200.3,1200.2,12.0648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617918634,1.658,1200.3,1200.2,13.93790089]
["bitfinex-derivatives","ETHF0:USTF0",1672617919057,1.658,1200.3,1200.2,12.0648876]
["bitfinex-derivatives","ETHF0:USTF0",1672617921150,1.658,1200.3,1200.2,13.93790089]
["bitfinex-derivatives","ETHF0:USTF0",1672617921469,1.668,1200.5,1200.3,0.00762613]
["bitfinex-derivatives","ETHF0:USTF0",1672617921676,1.653,1200.7,1200.4,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617921885,1.653,1200.7,1200.6,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617923253,1.668,1200.7,1200.6,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617926515,1.668,1200.7,1200.6,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672617957726,1.652,1200.7,1200.6,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672617961095,1.652,1200.7,1200.6,9.5593055]
["bitfinex-derivatives","ETHF0:USTF0",1672617962146,1.668,1200.9,1200.6,11.2273055]
["bitfinex-derivatives","ETHF0:USTF0",1672617962357,1.66,1201.0,1200.8,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672617962879,1.656,1200.9,1200.8,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672617973913,1.668,1200.9,1200.8,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672617984114,1.653,1200.9,1200.8,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672618021325,3.318,1200.9,1200.8,8.31061951]
["bitfinex-derivatives","ETHF0:USTF0",1672618021536,7.979,1200.9,1200.6,11.43231879]
["bitfinex-derivatives","ETHF0:USTF0",1672618021739,1.668,1200.6,1200.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1672618021955,4.986,1200.6,1200.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618035197,4.986,1200.6,1200.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618035409,3.333,1200.6,1200.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618042236,1.665,1200.6,1200.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618048860,3.32,1200.6,1200.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618052752,3.32,1200.6,1200.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618055696,4.978,1200.6,1200.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618089536,3.313,1200.6,1200.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618128217,3.313,1200.6,1200.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618128533,0.00709071,1200.5,1200.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1672618128747,3.324,1200.4,1200.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1672618133372,3.32107555,1200.4,1200.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1672618172669,3.32107555,1200.4,1200.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1672618179923,3.32107555,1200.4,1200.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1672618189481,3.32107555,1200.4,1200.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1672618199776,3.32107555,1200.4,1200.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1672618201357,3.32107555,1200.4,1200.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1672618212387,3.32107555,1200.4,1200.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1672618215436,3.32107555,1200.4,1200.3,2.65007744]
["bitfinex-derivatives","ETHF0:USTF0",1672618245300,3.32107555,1200.4,1200.3,10.96607744]
["bitfinex-derivatives","ETHF0:USTF0",1672618252130,3.32107555,1200.4,1200.3,2.65007744]
["bitfinex-derivatives","ETHF0:USTF0",1672618274110,4.98607555,1200.4,1200.3,2.65007744]
["bitfinex-derivatives","ETHF0:USTF0",1672618282822,3.321,1200.4,1200.3,2.65007744]
["bitfinex-derivatives","ETHF0:USTF0",1672618323710,4.989,1200.4,1200.3,2.61675384]
["bitfinex-derivatives","ETHF0:USTF0",1672618323916,4.989,1200.4,1200.0,15.22945095]
["bitfinex-derivatives","ETHF0:USTF0",1672618323917,12.481,1200.4,1200.0,15.22945095]
["bitfinex-derivatives","ETHF0:USTF0",1672618324135,3.332,1200.1,1200.0,15.22945095]
["bitfinex-derivatives","ETHF0:USTF0",1672618324344,3.332,1200.1,1199.9,70.29645095]
["bitfinex-derivatives","ETHF0:USTF0",1672618324557,1.668,1200.0,1199.9,70.29645095]
["bitfinex-derivatives","ETHF0:USTF0",1672618324764,1.668,1200.0,1199.9,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618333292,3.336,1200.0,1199.9,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618337917,1.668,1200.0,1199.9,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618350957,9.984,1200.0,1199.9,62.1273]
["bitfinex-derivatives","ETHF0:USTF0",1672618351263,13.317,1200.0,1199.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672618351474,3.328,1199.7,1199.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672618351686,3.328,1199.7,1199.4,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672618351895,1.668,1199.7,1199.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618352107,1.668,1199.6,1199.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618353895,1.66224046,1199.6,1199.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618359886,1.66224046,1199.6,1199.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618363033,1.66224046,1199.6,1199.5,12.06245095]
["bitfinex-derivatives","ETHF0:USTF0",1672618369975,1.66224046,1199.6,1199.5,13.93546424]
["bitfinex-derivatives","ETHF0:USTF0",1672618370817,1.668,1199.7,1199.5,12.68901329]
["bitfinex-derivatives","ETHF0:USTF0",1672618371128,1.668,1199.7,1199.6,1.24710557]
["bitfinex-derivatives","ETHF0:USTF0",1672618371339,1.668,1199.7,1199.5,12.68901329]
["bitfinex-derivatives","ETHF0:USTF0",1672618371340,1.668,1199.7,1199.5,13.93611886]
["bitfinex-derivatives","ETHF0:USTF0",1672618374497,1.668,1199.7,1199.5,12.06310557]
["bitfinex-derivatives","ETHF0:USTF0",1672618374708,1.668,1199.7,1199.5,13.93611886]
["bitfinex-derivatives","ETHF0:USTF0",1672618375542,1.668,1199.7,1199.5,5.62011886]
["bitfinex-derivatives","ETHF0:USTF0",1672618375755,3.325,1199.6,1199.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618394046,4.993,1199.6,1199.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618424320,4.993,1199.6,1199.5,2.49277511]
["bitfinex-derivatives","ETHF0:USTF0",1672618441242,3.325,1199.6,1199.5,2.49277511]
["bitfinex-derivatives","ETHF0:USTF0",1672618441555,3.325,1199.6,1199.5,3.73988068]
["bitfinex-derivatives","ETHF0:USTF0",1672618441766,3.325,1199.6,1199.5,2.49277511]
["bitfinex-derivatives","ETHF0:USTF0",1672618471512,1.659,1199.8,1199.5,10.80877511]
["bitfinex-derivatives","ETHF0:USTF0",1672618471728,1.51795624,1199.8,1199.6,1.24930106]
["bitfinex-derivatives","ETHF0:USTF0",1672618472036,1.51795624,1199.8,1199.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618472037,1.668,1199.8,1199.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618472878,1.668,1199.8,1199.7,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618473091,0.0001,1199.8,1199.7,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618499683,0.0001,1199.8,1199.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618502625,3.328,1199.8,1199.7,6.47558308]
["bitfinex-derivatives","ETHF0:USTF0",1672618502939,3.328,1199.8,1199.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618533745,3.328,1199.8,1199.7,3.74767652]
["bitfinex-derivatives","ETHF0:USTF0",1672618534270,3.328,1199.8,1199.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618538681,3.328,1199.8,1199.7,12.06367652]
["bitfinex-derivatives","ETHF0:USTF0",1672618540678,3.328,1199.8,1199.7,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618540993,3.328,1199.8,1199.7,12.06367652]
["bitfinex-derivatives","ETHF0:USTF0",1672618541315,3.328,1199.8,1199.7,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618542462,3.328,1199.8,1199.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618563285,3.328,1199.8,1199.7,2.49246684]
["bitfinex-derivatives","ETHF0:USTF0",1672618574109,4.983,1199.8,1199.7,2.49246684]
["bitfinex-derivatives","ETHF0:USTF0",1672618579360,12.474,1199.8,1199.5,2.49277511]
["bitfinex-derivatives","ETHF0:USTF0",1672618579676,4.992,1199.6,1199.4,4.46961381]
["bitfinex-derivatives","ETHF0:USTF0",1672618579887,4.992,1199.6,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618579888,3.322,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618590296,3.322,1199.5,1199.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618594084,1.665,1199.5,1199.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618596394,1.665,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618617729,1.665,1199.5,1199.4,3.74879192]
["bitfinex-derivatives","ETHF0:USTF0",1672618625829,1.665,1199.5,1199.4,5.6219798]
["bitfinex-derivatives","ETHF0:USTF0",1672618626982,1.665,1199.5,1199.4,13.9379798]
["bitfinex-derivatives","ETHF0:USTF0",1672618628659,1.665,1199.5,1199.4,13.93908183]
["bitfinex-derivatives","ETHF0:USTF0",1672618628872,1.66255584,1199.5,1199.4,13.93908183]
["bitfinex-derivatives","ETHF0:USTF0",1672618630240,1.66255584,1199.5,1199.4,12.06589395]
["bitfinex-derivatives","ETHF0:USTF0",1672618630450,1.66255584,1199.5,1199.4,13.93908183]
["bitfinex-derivatives","ETHF0:USTF0",1672618631181,1.66255584,1199.5,1199.4,12.68918788]
["bitfinex-derivatives","ETHF0:USTF0",1672618631383,1.66255584,1199.5,1199.4,13.93892514]
["bitfinex-derivatives","ETHF0:USTF0",1672618633170,1.66255584,1199.5,1199.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618634651,1.66255584,1199.5,1199.4,12.06573726]
["bitfinex-derivatives","ETHF0:USTF0",1672618635909,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618652926,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618653138,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618653350,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618653778,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618655451,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618655666,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618656822,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618659451,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618659765,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618662495,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618704539,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618704738,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618707162,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618708844,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618709056,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618709264,1.66255584,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618710108,1.66255584,1199.5,1199.4,3.74973726]
["bitfinex-derivatives","ETHF0:USTF0",1672618710941,1.66255584,1199.5,1199.4,12.06573726]
["bitfinex-derivatives","ETHF0:USTF0",1672618711262,1.661,1199.5,1199.4,12.06573726]
["bitfinex-derivatives","ETHF0:USTF0",1672618718728,1.65530488,1199.5,1199.4,12.06573726]
["bitfinex-derivatives","ETHF0:USTF0",1672618719361,1.65530488,1199.5,1199.4,13.93892514]
["bitfinex-derivatives","ETHF0:USTF0",1672618719991,1.65530488,1199.5,1199.4,12.06573726]
["bitfinex-derivatives","ETHF0:USTF0",1672618723984,1.65530488,1199.5,1199.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618725350,1.65530488,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618725558,3.31930488,1199.5,1199.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618750262,3.336,1199.4,1199.1,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672618750584,4.991,1199.2,1199.1,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672618750794,4.991,1199.2,1199.1,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618757130,3.336,1199.2,1199.1,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618757343,3.00755675,1199.2,1199.1,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618782650,4.66355675,1199.2,1199.1,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618799358,12.17655675,1199.2,1199.1,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618799564,20.49255675,1199.2,1199.1,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672618804402,20.49255675,1199.2,1198.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672618804615,2.5,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618804823,7.474,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618805035,4.974,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618805560,6.974,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618806819,15.29,1199.1,1198.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618807133,3.328,1198.9,1198.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618820581,3.328,1198.9,1198.8,3.74689206]
["bitfinex-derivatives","ETHF0:USTF0",1672618822479,3.328,1198.9,1198.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618825212,3.328,1198.9,1198.8,3.74689206]
["bitfinex-derivatives","ETHF0:USTF0",1672618825946,3.328,1198.9,1198.8,5.61723015]
["bitfinex-derivatives","ETHF0:USTF0",1672618826152,1.668,1198.9,1198.8,13.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1672618826370,1.682,1199.4,1198.9,1.52642723]
["bitfinex-derivatives","ETHF0:USTF0",1672618826571,1.666,1199.1,1199.0,9.5650763]
["bitfinex-derivatives","ETHF0:USTF0",1672618827315,1.668,1199.1,1199.0,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672618829208,1.668,1199.1,1198.9,3.54750353]
["bitfinex-derivatives","ETHF0:USTF0",1672618829420,1.658,1199.2,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618829621,1.657,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618837093,1.657,1199.1,1199.0,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618837721,1.653,1199.1,1199.0,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618837930,1.653,1199.1,1199.0,12.0650763]
["bitfinex-derivatives","ETHF0:USTF0",1672618839089,1.653,1199.1,1199.0,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618840878,1.653,1199.1,1199.0,12.0650763]
["bitfinex-derivatives","ETHF0:USTF0",1672618841089,1.653,1199.1,1199.0,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618843810,1.653,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618844134,1.653,1199.1,1199.0,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1672618844446,1.653,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618845502,1.668,1199.1,1199.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618860736,1.668,1199.1,1198.9,2.29842723]
["bitfinex-derivatives","ETHF0:USTF0",1672618860950,7.497,1199.0,1198.9,1.02642723]
["bitfinex-derivatives","ETHF0:USTF0",1672618861163,15.006,1199.0,1198.9,1.02642723]
["bitfinex-derivatives","ETHF0:USTF0",1672618861469,7.497,1199.0,1198.9,1.02642723]
["bitfinex-derivatives","ETHF0:USTF0",1672618864106,4.997,1199.0,1198.9,1.02642723]
["bitfinex-derivatives","ETHF0:USTF0",1672618888802,4.997,1199.0,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618889011,3.334,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618901198,3.334,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618901614,3.334,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618902350,3.334,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618904667,3.334,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618906138,3.32622981,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618914136,3.32622981,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618914549,3.32622981,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618916239,3.32622981,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618920864,3.32622981,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618922436,3.32622981,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618922756,3.32622981,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618923280,3.32622981,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618931698,3.32622981,1198.8,1198.7,5.62269075]
["bitfinex-derivatives","ETHF0:USTF0",1672618932327,3.32622981,1198.8,1198.7,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618936322,3.32622981,1198.8,1198.7,12.0900763]
["bitfinex-derivatives","ETHF0:USTF0",1672618936533,1.668,1198.8,1198.7,13.96369075]
["bitfinex-derivatives","ETHF0:USTF0",1672618938112,1.668,1198.8,1198.7,12.0900763]
["bitfinex-derivatives","ETHF0:USTF0",1672618942103,3.318,1198.8,1198.7,12.0900763]
["bitfinex-derivatives","ETHF0:USTF0",1672618942309,3.318,1198.8,1198.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618991187,3.318,1198.8,1198.6,3.7490763]
["bitfinex-derivatives","ETHF0:USTF0",1672618991188,0.00770537,1198.7,1198.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618991398,3.31870537,1198.7,1198.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618992131,4.151,1198.6,1198.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618992341,4.976,1198.6,1198.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672618996341,4.97166174,1198.6,1198.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619006428,3.30366174,1198.6,1198.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619006740,1.657,1198.6,1198.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619024085,3.325,1198.6,1198.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619027336,3.325,1198.6,1198.5,12.0900763]
["bitfinex-derivatives","ETHF0:USTF0",1672619039220,3.325,1198.6,1198.5,12.08622689]
["bitfinex-derivatives","ETHF0:USTF0",1672619042689,3.325,1198.6,1198.5,13.95984134]
["bitfinex-derivatives","ETHF0:USTF0",1672619045838,3.325,1198.6,1198.5,12.71076504]
["bitfinex-derivatives","ETHF0:USTF0",1672619046049,1.67570537,1198.7,1198.5,15.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1672619046262,1.67570537,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619046677,1.66570537,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619047101,1.66570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619050151,1.66570537,1198.7,1198.6,1.25099495]
["bitfinex-derivatives","ETHF0:USTF0",1672619051309,1.66570537,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619052463,1.66570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619055932,1.66570537,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619056244,1.66570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619056981,1.66570537,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619057191,1.66570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619057403,1.66570537,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619057824,1.66570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619064133,1.67570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619066863,1.67570537,1198.7,1198.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619070229,1.67570537,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619074011,1.668,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619084215,1.661,1198.7,1198.6,9.59199495]
["bitfinex-derivatives","ETHF0:USTF0",1672619086737,1.661,1198.7,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619086945,2.8494,1199.0,1198.6,11.46848738]
["bitfinex-derivatives","ETHF0:USTF0",1672619086946,1.668,1199.0,1198.6,11.88549243]
["bitfinex-derivatives","ETHF0:USTF0",1672619087160,1.668,1199.0,1198.7,13.13638675]
["bitfinex-derivatives","ETHF0:USTF0",1672619087161,1.656,1199.0,1198.7,13.13638675]
["bitfinex-derivatives","ETHF0:USTF0",1672619087369,1.656,1199.0,1198.8,1.25089432]
["bitfinex-derivatives","ETHF0:USTF0",1672619087678,1.656,1199.0,1198.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619096203,1.656,1199.0,1198.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619096629,3.324,1199.0,1198.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619104102,3.324,1199.0,1198.9,2.49497545]
["bitfinex-derivatives","ETHF0:USTF0",1672619126988,3.324,1199.0,1198.9,10.83597545]
["bitfinex-derivatives","ETHF0:USTF0",1672619175020,3.324,1199.0,1198.9,2.49497545]
["bitfinex-derivatives","ETHF0:USTF0",1672619175229,4.976,1199.0,1198.9,2.49497545]
["bitfinex-derivatives","ETHF0:USTF0",1672619193206,4.976,1199.0,1198.9,2.48772251]
["bitfinex-derivatives","ETHF0:USTF0",1672619214130,3.324,1199.0,1198.9,2.48772251]
["bitfinex-derivatives","ETHF0:USTF0",1672619224117,4.992,1199.0,1198.9,2.48772251]
["bitfinex-derivatives","ETHF0:USTF0",1672619252392,13.333,1199.0,1198.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619252607,12.509,1198.8,1198.5,2.49615059]
["bitfinex-derivatives","ETHF0:USTF0",1672619252818,4.987,1198.6,1198.5,2.49615059]
["bitfinex-derivatives","ETHF0:USTF0",1672619258395,4.982,1198.6,1198.2,92.55761689]
["bitfinex-derivatives","ETHF0:USTF0",1672619258708,1.652,1198.3,1198.2,83.03521689]
["bitfinex-derivatives","ETHF0:USTF0",1672619259023,1.652,1198.3,1198.2,69.05221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619261650,1.6485998,1198.3,1198.2,69.05221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619265535,4.9705998,1198.3,1198.2,69.05221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619265747,7.4705998,1198.3,1198.2,69.05221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619267109,15.8115998,1198.3,1198.2,69.05221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619269428,15.8115998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619270580,21.6645998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619270899,21.6525998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619271315,15.8115998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619271527,21.6525998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619271838,21.6565998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619272054,15.8115998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619272371,21.6565998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619272686,15.8115998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619273834,21.6355998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619274161,21.6445998,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619274471,14.163,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619276359,3.336,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619276560,5.836,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619277727,3.336,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619277925,5.836,1198.3,1198.2,0.00221689]
["bitfinex-derivatives","ETHF0:USTF0",1672619292656,1.67317756,1198.2,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619292970,1.668,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619299383,1.656,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619334173,3.324,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619346999,1.66,1198.1,1198.0,3.75089432]
["bitfinex-derivatives","ETHF0:USTF0",1672619348373,1.66,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619348897,1.66,1198.1,1198.0,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619351839,1.66,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619352569,1.66,1198.1,1198.0,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619352990,1.66,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619355619,1.66,1198.1,1198.0,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619356357,1.66,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619360560,1.66,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619364121,1.655,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619382942,1.668,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619385987,1.668,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619394089,1.66,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619400816,1.66,1198.1,1197.9,3.75089432]
["bitfinex-derivatives","ETHF0:USTF0",1672619401029,5.821,1198.0,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619401442,7.489,1198.0,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619402382,7.489,1198.0,1197.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619402602,4.991,1197.8,1197.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619402812,4.991,1197.8,1197.5,15.23389432]
["bitfinex-derivatives","ETHF0:USTF0",1672619403017,4.997,1197.6,1197.4,1.25089432]
["bitfinex-derivatives","ETHF0:USTF0",1672619403228,1.668,1197.4,1197.3,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672619403439,3.336,1197.4,1197.3,80.51838675]
["bitfinex-derivatives","ETHF0:USTF0",1672619403644,1.668,1197.6,1197.3,80.51838675]
["bitfinex-derivatives","ETHF0:USTF0",1672619403859,1.668,1197.8,1197.5,1.25089432]
["bitfinex-derivatives","ETHF0:USTF0",1672619404071,1.653,1197.7,1197.5,11.46838675]
["bitfinex-derivatives","ETHF0:USTF0",1672619404285,1.653,1197.7,1197.5,9.59189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619404699,1.653,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619404913,1.653,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619405229,1.668,1197.8,1197.6,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1672619405442,1.668,1197.8,1197.7,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619406384,3.321,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619407433,3.321,1197.8,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619407649,4.161,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619407963,1.661,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619409115,3.329,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619413963,1.661,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619434886,1.661,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619439511,1.661,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619442880,1.668,1198.0,1197.6,15.62238675]
["bitfinex-derivatives","ETHF0:USTF0",1672619442881,1.668,1197.9,1197.6,15.62238675]
["bitfinex-derivatives","ETHF0:USTF0",1672619444140,1.668,1197.9,1197.6,13.74589432]
["bitfinex-derivatives","ETHF0:USTF0",1672619445300,1.668,1197.9,1197.6,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1672619445512,1.668,1197.9,1197.6,13.74589432]
["bitfinex-derivatives","ETHF0:USTF0",1672619446451,1.655,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619446666,1.655,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619449081,1.655,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619449926,1.655,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619450236,1.655,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619450762,1.655,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619451490,1.655,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619451707,1.655,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619451908,1.655,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619455597,1.655,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619455801,1.655,1197.7,1197.6,12.09189432]
["bitfinex-derivatives","ETHF0:USTF0",1672619465687,1.655,1197.7,1197.6,13.96838675]
["bitfinex-derivatives","ETHF0:USTF0",1672619471053,1.657,1197.7,1197.6,12.71749243]
["bitfinex-derivatives","ETHF0:USTF0",1672619472103,1.657,1197.7,1197.6,14.8188083]
["bitfinex-derivatives","ETHF0:USTF0",1672619472420,1.653,1197.8,1197.6,16.4868083]
["bitfinex-derivatives","ETHF0:USTF0",1672619472631,1.653,1197.8,1197.7,11.47081485]
["bitfinex-derivatives","ETHF0:USTF0",1672619472840,1.653,1197.8,1197.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619473470,1.653,1197.8,1197.7,9.59292594]
["bitfinex-derivatives","ETHF0:USTF0",1672619476101,1.653,1197.8,1197.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619477258,1.653,1197.8,1197.7,9.59292594]
["bitfinex-derivatives","ETHF0:USTF0",1672619479575,1.65054947,1197.8,1197.7,9.59292594]
["bitfinex-derivatives","ETHF0:USTF0",1672619480726,1.668,1198.2,1197.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672619481046,1.655,1198.2,1197.9,11.25463913]
["bitfinex-derivatives","ETHF0:USTF0",1672619481459,1.655,1198.2,1198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619481882,1.655,1198.2,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619483353,1.657,1198.3,1198.0,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1672619483673,1.66,1198.3,1198.2,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619483881,1.668,1198.4,1198.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619484091,1.668,1198.4,1198.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619487140,1.668,1198.4,1198.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619487357,3.336,1198.4,1198.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619488083,3.336,1198.4,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619488289,4.168,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619489977,5.824,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619491879,3.324,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619495654,3.329,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619505753,1.669,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619528234,1.67,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619532232,1.667,1198.3,1198.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619539056,1.667,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619544110,1.671,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619546838,1.66701371,1198.3,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619554194,1.661,1198.4,1198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619554932,1.661,1198.4,1198.3,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619556405,1.661,1198.4,1198.2,11.09163913]
["bitfinex-derivatives","ETHF0:USTF0",1672619556617,1.661,1198.4,1198.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619557044,1.661,1198.4,1198.2,11.09163913]
["bitfinex-derivatives","ETHF0:USTF0",1672619558199,1.661,1198.4,1198.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619559142,1.661,1198.4,1198.2,11.09163913]
["bitfinex-derivatives","ETHF0:USTF0",1672619559775,1.661,1198.7,1198.3,12.44403913]
["bitfinex-derivatives","ETHF0:USTF0",1672619560082,1.661,1198.7,1198.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619560295,1.661,1198.7,1198.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619563139,1.661,1198.7,1198.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619563140,5.83,1198.7,1198.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619563351,1.663,1198.5,1198.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619580907,1.663,1198.5,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619582800,1.658,1198.5,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619585106,1.658,1198.5,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619585428,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619596775,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619597930,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619601505,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619602449,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619602973,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619605184,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619609281,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619609595,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619610436,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619611700,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619612014,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619612224,1.661,1198.7,1198.4,12.50746729]
["bitfinex-derivatives","ETHF0:USTF0",1672619612958,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619618320,1.661,1198.7,1198.4,15.63406512]
["bitfinex-derivatives","ETHF0:USTF0",1672619618531,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619620215,1.661,1198.7,1198.4,15.63406512]
["bitfinex-derivatives","ETHF0:USTF0",1672619621052,1.661,1198.7,1198.4,13.75810642]
["bitfinex-derivatives","ETHF0:USTF0",1672619624206,1.661,1198.7,1198.4,12.08710642]
["bitfinex-derivatives","ETHF0:USTF0",1672619632506,1.661,1198.7,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619632714,1.661,1198.7,1198.4,12.08710642]
["bitfinex-derivatives","ETHF0:USTF0",1672619641651,1.661,1198.7,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619644173,1.663,1198.6,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619648060,1.66079505,1198.6,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619649434,1.66079505,1198.6,1198.5,1.25063913]
["bitfinex-derivatives","ETHF0:USTF0",1672619651533,1.66079505,1198.6,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619652796,1.66079505,1198.6,1198.5,1.25063913]
["bitfinex-derivatives","ETHF0:USTF0",1672619654796,1.66079505,1198.6,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619657525,1.66079505,1198.6,1198.4,12.08710642]
["bitfinex-derivatives","ETHF0:USTF0",1672619657837,1.66079505,1198.6,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619659100,1.66079505,1198.6,1198.4,12.08710642]
["bitfinex-derivatives","ETHF0:USTF0",1672619664150,1.667,1198.5,1198.4,12.08710642]
["bitfinex-derivatives","ETHF0:USTF0",1672619666781,1.667,1198.5,1198.4,13.96306512]
["bitfinex-derivatives","ETHF0:USTF0",1672619666994,1.658,1198.6,1198.4,15.63406512]
["bitfinex-derivatives","ETHF0:USTF0",1672619667199,1.658,1198.6,1198.5,1.25063913]
["bitfinex-derivatives","ETHF0:USTF0",1672619672140,1.658,1198.6,1198.5,1.24275168]
["bitfinex-derivatives","ETHF0:USTF0",1672619672453,1.658,1198.6,1198.4,14.38342599]
["bitfinex-derivatives","ETHF0:USTF0",1672619674761,2.8504,1198.8,1198.5,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1672619674762,1.671,1198.7,1198.5,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1672619675079,1.671,1198.7,1198.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619697585,1.671,1198.7,1198.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619697792,3.329,1198.6,1198.4,2.49546729]
["bitfinex-derivatives","ETHF0:USTF0",1672619698004,1.671,1198.5,1198.4,2.49546729]
["bitfinex-derivatives","ETHF0:USTF0",1672619698526,1.671,1198.5,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619701375,1.67,1198.5,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619734287,1.664,1198.5,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619754159,1.656,1198.5,1198.4,10.83646729]
["bitfinex-derivatives","ETHF0:USTF0",1672619761835,1.656,1198.5,1198.4,12.71242599]
["bitfinex-derivatives","ETHF0:USTF0",1672619762253,1.664,1198.7,1198.4,14.37542599]
["bitfinex-derivatives","ETHF0:USTF0",1672619762570,1.67,1198.7,1198.5,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1672619762780,1.67,1198.7,1198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619784122,1.664,1198.7,1198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619800628,1.664,1198.7,1198.6,11.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619801155,1.664,1198.7,1198.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619802729,1.664,1198.7,1198.6,11.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619809138,1.664,1198.7,1198.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619813762,3.327,1198.7,1198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619813979,3.327,1198.7,1198.4,3.74575889]
["bitfinex-derivatives","ETHF0:USTF0",1672619814180,1.656,1198.5,1198.4,3.74575889]
["bitfinex-derivatives","ETHF0:USTF0",1672619819431,1.656,1198.5,1198.4,2.49546729]
["bitfinex-derivatives","ETHF0:USTF0",1672619824377,1.664,1198.5,1198.4,2.49546729]
["bitfinex-derivatives","ETHF0:USTF0",1672619834152,1.666,1198.5,1198.4,2.49546729]
["bitfinex-derivatives","ETHF0:USTF0",1672619840667,4.17284709,1198.4,1198.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619840875,4.17284709,1198.4,1198.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619840876,7.51284709,1198.4,1198.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619841084,1.67,1198.2,1198.0,1.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1672619841297,1.658,1198.1,1197.9,17.1092503]
["bitfinex-derivatives","ETHF0:USTF0",1672619841500,1.658,1198.1,1198.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672619841717,1.658,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619845608,1.65562284,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619847716,1.65562284,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619848870,1.65562284,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619849186,1.65562284,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619849921,1.65562284,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619850761,1.65562284,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619852223,1.65562284,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619852654,1.65562284,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619852859,1.65562284,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619853074,1.65562284,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619854127,1.67,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619863696,1.67,1198.1,1198.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619863906,1.67,1198.1,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619864107,1.67,1198.2,1198.0,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619864317,1.67,1198.2,1198.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619869468,1.67284709,1198.4,1198.1,13.7612916]
["bitfinex-derivatives","ETHF0:USTF0",1672619869681,0.00284709,1198.4,1198.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672619869887,0.00284709,1198.4,1198.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1672619879447,0.00284709,1198.4,1198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619879770,1.66684709,1198.4,1198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619892588,1.66684709,1198.4,1198.3,1.49539694]
["bitfinex-derivatives","ETHF0:USTF0",1672619894270,1.66584709,1198.4,1198.3,1.49539694]
["bitfinex-derivatives","ETHF0:USTF0",1672619904259,3.31884709,1198.4,1198.1,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672619904469,1.664,1198.2,1198.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619914562,3.332,1198.2,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619914762,4.985,1198.1,1197.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619914978,3.328,1198.0,1197.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619915186,1.664,1197.8,1197.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672619915397,1.664,1197.8,1197.4,17.1092503]
["bitfinex-derivatives","ETHF0:USTF0",1672619915607,1.656,1197.6,1197.4,17.1092503]
["bitfinex-derivatives","ETHF0:USTF0",1672619915821,1.67,1197.7,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672619916137,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619919914,3.338,1197.7,1197.3,73.3576503]
["bitfinex-derivatives","ETHF0:USTF0",1672619920130,1.666,1197.4,1197.3,70.2314]
["bitfinex-derivatives","ETHF0:USTF0",1672619920334,1.67,1197.5,1197.3,73.1516916]
["bitfinex-derivatives","ETHF0:USTF0",1672619920545,1.67,1197.5,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619941775,1.67,1197.6,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619943351,1.67,1197.6,1197.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619943983,1.67,1197.6,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619945458,1.67,1197.6,1197.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672619945773,1.67,1197.6,1197.4,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619948610,1.67,1197.6,1197.4,13.9672503]
["bitfinex-derivatives","ETHF0:USTF0",1672619950609,1.67,1197.6,1197.4,12.0912916]
["bitfinex-derivatives","ETHF0:USTF0",1672619950812,1.67,1197.6,1197.4,13.9672503]
["bitfinex-derivatives","ETHF0:USTF0",1672619951870,1.67,1197.6,1197.5,1.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1672619954182,1.66,1197.8,1197.5,1.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1672619954183,1.664,1197.7,1197.5,1.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1672619954494,1.664,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619963016,1.65748905,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619964166,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672619983387,1.67,1197.7,1197.6,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620001784,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620002206,1.67,1197.7,1197.6,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620010831,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620018812,1.67,1197.7,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620019130,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620024177,3.322,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620031208,3.322,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620034155,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620040353,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620043089,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620044143,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620056545,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620058543,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620059067,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620059277,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620059482,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620059699,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620060227,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620061591,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620061801,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620062327,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620064633,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620064844,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620065269,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620065683,1.664,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620069578,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620071151,3.32627465,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620073148,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620073568,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620074202,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620074722,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620075042,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620075570,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620075783,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620079460,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620082294,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620084079,1.658,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620084291,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620088070,1.658,1197.6,1197.5,5.6262503]
["bitfinex-derivatives","ETHF0:USTF0",1672620089858,1.658,1197.6,1197.5,3.7502916]
["bitfinex-derivatives","ETHF0:USTF0",1672620090279,1.658,1197.6,1197.5,4.3759587]
["bitfinex-derivatives","ETHF0:USTF0",1672620090489,1.658,1197.6,1197.5,5.62766072]
["bitfinex-derivatives","ETHF0:USTF0",1672620094169,1.67,1197.7,1197.5,5.62766072]
["bitfinex-derivatives","ETHF0:USTF0",1672620095534,1.67,1197.7,1197.6,1.25170202]
["bitfinex-derivatives","ETHF0:USTF0",1672620096267,1.67,1197.7,1197.5,5.62766072]
["bitfinex-derivatives","ETHF0:USTF0",1672620098055,1.67,1197.7,1197.5,3.75170202]
["bitfinex-derivatives","ETHF0:USTF0",1672620098266,1.67,1197.7,1197.5,5.62766072]
["bitfinex-derivatives","ETHF0:USTF0",1672620098474,1.67,1197.7,1197.5,3.75170202]
["bitfinex-derivatives","ETHF0:USTF0",1672620104148,1.67,1197.7,1197.5,5.40770202]
["bitfinex-derivatives","ETHF0:USTF0",1672620104988,1.666,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620119386,1.666,1197.6,1197.5,3.75170202]
["bitfinex-derivatives","ETHF0:USTF0",1672620124333,1.658,1197.7,1197.5,5.40970202]
["bitfinex-derivatives","ETHF0:USTF0",1672620124859,1.658,1197.7,1197.5,15.62666072]
["bitfinex-derivatives","ETHF0:USTF0",1672620128220,1.658,1197.7,1197.5,13.75070202]
["bitfinex-derivatives","ETHF0:USTF0",1672620128436,1.658,1197.7,1197.5,15.62666072]
["bitfinex-derivatives","ETHF0:USTF0",1672620132209,1.653,1197.8,1197.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672620132419,1.653,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620135266,1.67,1198.0,1197.7,7.09170202]
["bitfinex-derivatives","ETHF0:USTF0",1672620135477,1.67,1198.0,1197.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672620135688,1.67,1198.0,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620137159,1.67,1198.0,1197.9,2.49663443]
["bitfinex-derivatives","ETHF0:USTF0",1672620151871,4.17,1198.0,1197.9,2.49663443]
["bitfinex-derivatives","ETHF0:USTF0",1672620152391,4.17,1198.0,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620152392,1.67,1197.9,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620152606,3.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620152811,5.84,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620154289,3.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620154708,5.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620155342,3.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620159234,3.33782914,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620162596,5.83782914,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620163753,3.33782914,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620164489,5.83782914,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620170690,3.33782914,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620177944,3.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620179100,5.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620179307,3.34,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620184661,1.67,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620185190,1.666,1197.9,1197.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620187286,1.656,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620204112,1.67,1197.9,1197.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620211146,1.67,1197.9,1197.7,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672620211358,1.67,1197.9,1197.7,13.76270202]
["bitfinex-derivatives","ETHF0:USTF0",1672620214090,4.153,1198.1,1197.7,13.76270202]
["bitfinex-derivatives","ETHF0:USTF0",1672620214304,1.664,1197.9,1197.7,13.76270202]
["bitfinex-derivatives","ETHF0:USTF0",1672620216517,1.664,1197.9,1197.7,15.63866072]
["bitfinex-derivatives","ETHF0:USTF0",1672620216727,1.664,1197.9,1197.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672620216936,1.666,1198.2,1197.8,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1672620217150,1.664,1198.3,1198.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672620217569,1.664,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620220721,1.665,1198.6,1198.2,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1672620220931,1.665,1198.6,1198.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672620221145,1.665,1198.6,1198.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620223450,4.165,1198.6,1198.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620224718,5.84,1198.6,1198.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1672620224928,1.664,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620231766,1.67,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620240070,1.658,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620259525,1.658,1198.4,1198.2,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620260366,1.658,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620260675,1.658,1198.4,1198.2,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620260884,1.67,1198.5,1198.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672620261095,1.67,1198.5,1198.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620270239,1.67,1198.5,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620270454,1.664,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620294322,1.664,1198.4,1198.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620296436,3.6814,1198.6,1198.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620296647,1.663,1198.4,1198.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620297165,5.3514,1198.6,1198.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672620297380,1.665,1198.4,1198.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672620304010,1.665,1198.4,1198.2,5.41587817]
["bitfinex-derivatives","ETHF0:USTF0",1672620304315,1.665,1198.4,1198.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672620304527,1.665,1198.4,1198.2,5.41587817]
["bitfinex-derivatives","ETHF0:USTF0",1672620304735,1.665,1198.4,1198.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672620305053,5.3514,1198.6,1198.4,0.00602626]
["bitfinex-derivatives","ETHF0:USTF0",1672620305054,1.663,1198.5,1198.4,0.00602626]
["bitfinex-derivatives","ETHF0:USTF0",1672620305265,1.663,1198.5,1198.4,2.50602626]
["bitfinex-derivatives","ETHF0:USTF0",1672620317771,1.663,1198.5,1198.4,2.50207409]
["bitfinex-derivatives","ETHF0:USTF0",1672620324187,1.67,1198.5,1198.4,2.50207409]
["bitfinex-derivatives","ETHF0:USTF0",1672620337209,1.67,1198.7,1198.4,5.42195226]
["bitfinex-derivatives","ETHF0:USTF0",1672620337210,1.666,1198.6,1198.4,5.42195226]
["bitfinex-derivatives","ETHF0:USTF0",1672620338363,1.666,1198.6,1198.4,4.17207409]
["bitfinex-derivatives","ETHF0:USTF0",1672620342781,1.666,1198.6,1198.4,12.51307409]
["bitfinex-derivatives","ETHF0:USTF0",1672620351290,1.666,1198.6,1198.4,4.17207409]
["bitfinex-derivatives","ETHF0:USTF0",1672620351505,1.67,1198.5,1198.4,2.50207409]
["bitfinex-derivatives","ETHF0:USTF0",1672620370741,1.67,1198.5,1198.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620390405,1.67,1198.6,1198.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620392821,1.67,1198.7,1198.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620393029,1.67,1198.6,1198.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620402907,1.67,1198.6,1198.4,5.41987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620404274,1.67,1198.6,1198.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672620434332,1.67,1198.7,1198.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620434333,1.67,1198.5,1198.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620462291,1.66386659,1198.5,1198.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620464175,1.67,1198.5,1198.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620518723,1.67,1198.5,1198.2,8.47723687]
["bitfinex-derivatives","ETHF0:USTF0",1672620518937,12.511,1198.6,1198.2,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620518938,3.166,1198.4,1198.2,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620519253,1.666,1198.4,1198.2,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620524094,1.666,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620524619,1.666,1198.4,1198.2,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620527975,1.666,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620530085,1.66317238,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620537233,1.656,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620554154,3.309,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620607438,3.309,1198.3,1198.2,2.49582511]
["bitfinex-derivatives","ETHF0:USTF0",1672620614269,1.653,1198.3,1198.2,2.49582511]
["bitfinex-derivatives","ETHF0:USTF0",1672620624153,3.306,1198.3,1198.2,2.49582511]
["bitfinex-derivatives","ETHF0:USTF0",1672620627298,1.653,1198.3,1198.2,2.49582511]
["bitfinex-derivatives","ETHF0:USTF0",1672620637814,3.323,1198.3,1198.2,2.49582511]
["bitfinex-derivatives","ETHF0:USTF0",1672620643075,3.323,1198.3,1198.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620643289,1.67,1198.2,1198.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620672614,1.67,1198.2,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620683869,1.653,1198.3,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620684393,1.653,1198.3,1198.1,3.74284052]
["bitfinex-derivatives","ETHF0:USTF0",1672620684811,1.653,1198.3,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620706366,1.653,1198.3,1198.1,3.74284052]
["bitfinex-derivatives","ETHF0:USTF0",1672620707105,1.653,1198.3,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620714461,1.653,1198.3,1198.1,3.74284052]
["bitfinex-derivatives","ETHF0:USTF0",1672620716147,1.653,1198.3,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620724137,1.67,1198.3,1198.1,4.16296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620730961,1.67,1198.2,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620742106,1.664,1198.2,1198.1,2.49296235]
["bitfinex-derivatives","ETHF0:USTF0",1672620746519,0.00265707,1198.1,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620746729,3.334,1198.0,1197.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672620746946,1.67,1198.0,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620747157,4.84,1198.0,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620747468,3.34,1198.0,1197.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620751671,3.34,1198.0,1197.9,2.49234154]
["bitfinex-derivatives","ETHF0:USTF0",1672620759556,3.33591492,1198.0,1197.9,2.49234154]
["bitfinex-derivatives","ETHF0:USTF0",1672620764388,3.33591492,1198.0,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620764707,1.664,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620786450,1.664,1197.8,1197.7,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620802969,1.664,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620803804,1.664,1197.8,1197.7,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620804335,1.664,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620804648,1.664,1197.8,1197.7,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620811272,1.664,1197.8,1197.7,5.62583687]
["bitfinex-derivatives","ETHF0:USTF0",1672620811684,1.664,1197.8,1197.7,3.74987817]
["bitfinex-derivatives","ETHF0:USTF0",1672620815050,1.665,1197.8,1197.7,4.3759587]
["bitfinex-derivatives","ETHF0:USTF0",1672620816312,1.663,1197.9,1197.7,6.0459587]
["bitfinex-derivatives","ETHF0:USTF0",1672620816625,1.663,1197.9,1197.8,1.25176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620817782,1.663,1197.9,1197.7,7.29772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620818094,1.663,1197.9,1197.8,1.25176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620818412,1.663,1197.9,1197.7,7.29772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620820304,1.663,1197.9,1197.8,1.25176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620820516,1.663,1197.9,1197.7,7.29772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620829663,1.663,1197.9,1197.7,5.42176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620839961,1.663,1197.9,1197.7,7.29772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620840281,1.663,1197.9,1197.7,5.42176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620841646,1.663,1197.9,1197.7,7.29772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620842804,1.663,1197.9,1197.7,5.42176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620844170,1.67,1197.8,1197.7,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620844480,1.66606213,1197.8,1197.7,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620846374,1.66606213,1197.8,1197.7,5.62772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620849009,1.66606213,1197.8,1197.7,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620849845,1.66606213,1197.8,1197.7,5.62772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620850373,3.332,1197.8,1197.7,5.62772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620850577,3.332,1197.8,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620850787,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620851103,1.67,1197.7,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620851521,1.67,1197.7,1197.6,5.62772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620852261,1.67,1197.7,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620852575,1.67,1197.7,1197.6,5.62772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620853095,1.67,1197.7,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620853729,1.67,1197.7,1197.6,5.62772512]
["bitfinex-derivatives","ETHF0:USTF0",1672620854149,1.67,1197.7,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620862561,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620878324,1.67,1197.7,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620881899,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620882636,1.67,1197.7,1197.6,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620882950,1.67,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620883368,1.67,1197.7,1197.6,2.49658487]
["bitfinex-derivatives","ETHF0:USTF0",1672620883579,1.67,1197.7,1197.6,3.74835129]
["bitfinex-derivatives","ETHF0:USTF0",1672620885790,1.67,1197.7,1197.6,2.49658487]
["bitfinex-derivatives","ETHF0:USTF0",1672620887260,1.67,1197.7,1197.6,3.74835129]
["bitfinex-derivatives","ETHF0:USTF0",1672620887576,1.67,1197.7,1197.6,2.49658487]
["bitfinex-derivatives","ETHF0:USTF0",1672620887787,1.67,1197.7,1197.6,3.74835129]
["bitfinex-derivatives","ETHF0:USTF0",1672620889153,1.67,1197.7,1197.6,2.49658487]
["bitfinex-derivatives","ETHF0:USTF0",1672620889363,1.67,1197.7,1197.6,3.74835129]
["bitfinex-derivatives","ETHF0:USTF0",1672620889777,1.67,1197.7,1197.6,2.49658487]
["bitfinex-derivatives","ETHF0:USTF0",1672620890095,1.67,1197.7,1197.6,3.74835129]
["bitfinex-derivatives","ETHF0:USTF0",1672620892202,1.67,1197.7,1197.6,2.49658487]
["bitfinex-derivatives","ETHF0:USTF0",1672620907868,1.67,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620908079,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620934160,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620943627,1.664,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620944889,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620947411,1.664,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620950774,1.664,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620954142,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620957180,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620963071,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620964756,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620965383,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620965594,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620965803,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620968328,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620969585,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620973160,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620973573,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620973785,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620974106,3.334,1197.6,1197.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620974421,3.334,1197.6,1197.5,3.75176642]
["bitfinex-derivatives","ETHF0:USTF0",1672620976626,1.66266365,1197.6,1197.5,4.3759587]
["bitfinex-derivatives","ETHF0:USTF0",1672620976834,1.66266365,1197.6,1197.5,5.62756744]
["bitfinex-derivatives","ETHF0:USTF0",1672620978097,1.66266365,1197.6,1197.5,4.3759587]
["bitfinex-derivatives","ETHF0:USTF0",1672620978735,1.66266365,1197.6,1197.5,5.62727916]
["bitfinex-derivatives","ETHF0:USTF0",1672620979361,1.66266365,1197.6,1197.5,4.3759587]
["bitfinex-derivatives","ETHF0:USTF0",1672620982829,1.66266365,1197.6,1197.5,5.62678348]
["bitfinex-derivatives","ETHF0:USTF0",1672620987349,1.66266365,1197.6,1197.5,4.3759587]
["bitfinex-derivatives","ETHF0:USTF0",1672620988506,1.67,1197.8,1197.5,14.3869587]
["bitfinex-derivatives","ETHF0:USTF0",1672620988720,1.67,1197.8,1197.6,1.25039629]
["bitfinex-derivatives","ETHF0:USTF0",1672620989032,1.67,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620993970,1.67,1198.2,1197.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672620994286,1.67,1198.2,1197.9,11.26039629]
["bitfinex-derivatives","ETHF0:USTF0",1672620994598,1.67,1198.2,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620995851,1.67,1198.5,1198.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672620996064,1.67,1198.5,1198.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672620996386,1.67,1198.5,1198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672620997334,1.67,1198.4,1198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621016673,1.67,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621024137,1.664,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621034325,1.663,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621040540,1.663,1198.3,1198.2,3.75039629]
["bitfinex-derivatives","ETHF0:USTF0",1672621041165,1.663,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621042011,1.663,1198.3,1198.2,3.75039629]
["bitfinex-derivatives","ETHF0:USTF0",1672621042326,1.663,1198.3,1198.2,12.09139629]
["bitfinex-derivatives","ETHF0:USTF0",1672621042540,1.67,1198.4,1198.2,12.09139629]
["bitfinex-derivatives","ETHF0:USTF0",1672621049166,1.67,1198.4,1198.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621049481,1.66722816,1198.4,1198.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621051368,1.66722816,1198.4,1198.2,12.09139629]
["bitfinex-derivatives","ETHF0:USTF0",1672621051688,1.66722816,1198.4,1198.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621053153,1.66722816,1198.4,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621053360,1.663,1198.3,1198.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621068711,3.333,1198.3,1198.1,1.25039629]
["bitfinex-derivatives","ETHF0:USTF0",1672621068920,4.17,1198.2,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621069127,1.67,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621093309,1.67,1198.1,1198.0,3.75039629]
["bitfinex-derivatives","ETHF0:USTF0",1672621094356,3.331,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621123159,3.32520692,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621174358,1.66420692,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621180257,1.66420692,1198.1,1198.0,2.4936646]
["bitfinex-derivatives","ETHF0:USTF0",1672621186891,1.67,1198.2,1198.0,2.4936646]
["bitfinex-derivatives","ETHF0:USTF0",1672621200445,3.325,1198.1,1197.8,12.92739629]
["bitfinex-derivatives","ETHF0:USTF0",1672621200653,3.331,1197.9,1197.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672621201066,3.331,1197.9,1197.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621201280,1.664,1197.9,1197.8,3.42039629]
["bitfinex-derivatives","ETHF0:USTF0",1672621202341,1.664,1197.9,1197.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621227014,4.164,1198.2,1197.8,15.10139629]
["bitfinex-derivatives","ETHF0:USTF0",1672621227223,3.17,1198.3,1198.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672621227434,1.67,1198.3,1198.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672621227645,1.67,1198.3,1198.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621242266,4.17,1198.2,1198.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621242477,4.17,1198.2,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621242686,5.818,1198.1,1198.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621242892,7.479,1198.1,1197.8,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1672621243100,7.479,1198.1,1197.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621243101,3.334,1197.9,1197.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621249203,13.345,1197.9,1197.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672621249420,1.67,1197.7,1197.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672621249729,1.664,1197.6,1197.3,82.18735499]
["bitfinex-derivatives","ETHF0:USTF0",1672621250143,1.664,1197.6,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621250355,1.665,1197.5,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621256972,1.657,1197.6,1197.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621260446,1.657,1197.6,1197.4,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672621278948,1.666,1197.7,1197.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672621279253,1.666,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621283249,1.658,1197.8,1197.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621286300,1.664,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621293865,1.663,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621301052,3.163,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621302094,1.663,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621308302,1.663,1197.7,1197.4,5.41386027]
["bitfinex-derivatives","ETHF0:USTF0",1672621309029,1.663,1197.7,1197.4,7.28565067]
["bitfinex-derivatives","ETHF0:USTF0",1672621312904,1.658,1197.6,1197.4,7.28565067]
["bitfinex-derivatives","ETHF0:USTF0",1672621314170,1.658,1197.6,1197.4,5.41386027]
["bitfinex-derivatives","ETHF0:USTF0",1672621314388,1.664,1197.6,1197.4,5.61965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621314701,1.664,1197.6,1197.4,3.74786027]
["bitfinex-derivatives","ETHF0:USTF0",1672621314898,1.664,1197.6,1197.4,5.61965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621315961,1.664,1197.6,1197.4,3.74786027]
["bitfinex-derivatives","ETHF0:USTF0",1672621316268,1.664,1197.6,1197.4,5.61965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621318803,1.664,1197.6,1197.4,3.74786027]
["bitfinex-derivatives","ETHF0:USTF0",1672621319113,1.664,1197.6,1197.4,5.61965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621324150,1.66137435,1197.6,1197.4,5.61965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621324366,1.663,1197.6,1197.4,7.28965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621326146,1.663,1197.6,1197.5,1.24786027]
["bitfinex-derivatives","ETHF0:USTF0",1672621326570,1.663,1197.6,1197.4,7.28965067]
["bitfinex-derivatives","ETHF0:USTF0",1672621326880,1.663,1197.6,1197.5,1.24786027]
["bitfinex-derivatives","ETHF0:USTF0",1672621333709,1.669,1197.8,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621333918,1.669,1197.8,1197.6,3.75189312]
["bitfinex-derivatives","ETHF0:USTF0",1672621334130,1.669,1197.8,1197.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621337070,1.669,1197.8,1197.7,2.49399026]
["bitfinex-derivatives","ETHF0:USTF0",1672621349893,3.339,1197.8,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621350217,1.656,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621368302,3.326,1197.7,1197.4,17.73489312]
["bitfinex-derivatives","ETHF0:USTF0",1672621368508,1.67,1197.5,1197.4,4.47291769]
["bitfinex-derivatives","ETHF0:USTF0",1672621368725,1.67,1197.5,1197.4,4.47293696]
["bitfinex-derivatives","ETHF0:USTF0",1672621369034,1.67,1197.5,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621384182,1.664,1197.5,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621394274,1.67,1197.5,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621397119,1.67,1197.5,1197.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621403310,1.67,1197.6,1197.4,13.76282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621403733,1.67,1197.6,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621405416,1.67,1197.6,1197.5,1.25182098]
["bitfinex-derivatives","ETHF0:USTF0",1672621406360,1.67,1197.6,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621414238,1.663,1197.7,1197.4,15.63565569]
["bitfinex-derivatives","ETHF0:USTF0",1672621418132,1.663,1197.7,1197.4,13.75782098]
["bitfinex-derivatives","ETHF0:USTF0",1672621421703,1.6600102,1197.7,1197.4,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1672621422118,1.6600102,1197.7,1197.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1672621423387,1.6600102,1197.7,1197.4,5.41682098]
["bitfinex-derivatives","ETHF0:USTF0",1672621424224,1.656,1197.6,1197.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672621434205,1.656,1197.6,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621434206,1.664,1197.6,1197.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621440505,1.664,1197.6,1197.4,3.75182098]
["bitfinex-derivatives","ETHF0:USTF0",1672621441137,1.664,1197.6,1197.4,12.09282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621441345,1.664,1197.6,1197.4,13.97065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621441555,1.664,1197.6,1197.4,12.09282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621442080,1.664,1197.6,1197.4,13.97065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621442500,1.665,1197.7,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621444190,1.665,1197.7,1197.4,13.76282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621446077,1.665,1197.7,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621449549,1.665,1197.7,1197.4,13.76282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621449856,1.665,1197.7,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621457850,1.665,1197.7,1197.4,17.30865569]
["bitfinex-derivatives","ETHF0:USTF0",1672621466471,1.665,1197.7,1197.4,15.43082098]
["bitfinex-derivatives","ETHF0:USTF0",1672621466677,1.665,1197.7,1197.4,17.30865569]
["bitfinex-derivatives","ETHF0:USTF0",1672621467835,1.665,1197.7,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621468043,1.665,1197.7,1197.4,13.76282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621468990,1.665,1197.7,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621469305,1.665,1197.7,1197.4,13.76282098]
["bitfinex-derivatives","ETHF0:USTF0",1672621469510,1.665,1197.7,1197.4,15.64065569]
["bitfinex-derivatives","ETHF0:USTF0",1672621478130,1.665,1197.7,1197.5,1.25182098]
["bitfinex-derivatives","ETHF0:USTF0",1672621486542,1.665,1197.7,1197.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621501565,1.665,1197.7,1197.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621501781,1.67,1197.9,1197.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1672621501982,1.67,1197.9,1197.7,10.01371239]
["bitfinex-derivatives","ETHF0:USTF0",1672621502196,1.67,1197.9,1197.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621513963,3.336,1197.9,1197.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1672621514170,4.17,1197.8,1197.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1672621518169,5.84,1197.8,1197.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1672621518376,5.82464292,1197.8,1197.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1672621518595,7.49464292,1197.8,1197.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1672621519858,7.49464292,1197.8,1197.7,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672621525848,15.83564292,1197.8,1197.7,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672621528369,35.88864292,1197.8,1197.7,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672621528790,12.02238761,1197.7,1196.9,3.13012943]
["bitfinex-derivatives","ETHF0:USTF0",1672621528999,1.658,1197.0,1196.9,3.13012943]
["bitfinex-derivatives","ETHF0:USTF0",1672621529209,1.658,1197.0,1196.9,5.63012943]
["bitfinex-derivatives","ETHF0:USTF0",1672621529422,1.658,1197.0,1196.9,3.75229472]
["bitfinex-derivatives","ETHF0:USTF0",1672621529626,1.658,1197.0,1196.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621530251,1.67,1197.0,1196.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621530460,1.32910724,1197.2,1197.0,2.20918989]
["bitfinex-derivatives","ETHF0:USTF0",1672621530677,1.67,1197.3,1197.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672621531309,1.67,1197.3,1197.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621531516,3.34,1197.3,1197.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621534038,1.67,1197.3,1197.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621545705,3.33,1197.3,1197.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621547906,1.67,1197.3,1197.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621557793,1.67,1197.3,1197.2,2.4956009]
["bitfinex-derivatives","ETHF0:USTF0",1672621563361,1.67,1197.3,1197.0,15.96337416]
["bitfinex-derivatives","ETHF0:USTF0",1672621563362,13.351,1197.3,1197.0,3.52778989]
["bitfinex-derivatives","ETHF0:USTF0",1672621563571,3.334,1197.1,1197.0,3.52778989]
["bitfinex-derivatives","ETHF0:USTF0",1672621565775,3.334,1197.1,1197.0,1.02778989]
["bitfinex-derivatives","ETHF0:USTF0",1672621565988,4.987,1197.1,1197.0,1.02778989]
["bitfinex-derivatives","ETHF0:USTF0",1672621566409,13.328,1197.1,1197.0,1.02778989]
["bitfinex-derivatives","ETHF0:USTF0",1672621566625,2.5,1197.0,1196.7,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672621566836,3.325,1196.8,1196.7,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672621567035,3.325,1196.8,1196.7,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672621568407,4.994,1196.8,1196.7,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672621568622,13.335,1196.8,1196.7,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672621568832,13.335,1196.8,1196.7,66.7994]
["bitfinex-derivatives","ETHF0:USTF0",1672621569038,13.335,1196.8,1196.7,64.6109]
["bitfinex-derivatives","ETHF0:USTF0",1672621569256,33.384,1196.8,1196.7,63.92438989]
["bitfinex-derivatives","ETHF0:USTF0",1672621569459,33.384,1196.8,1196.7,50.63148989]
["bitfinex-derivatives","ETHF0:USTF0",1672621569669,33.384,1196.8,1196.7,49.05288989]
["bitfinex-derivatives","ETHF0:USTF0",1672621570300,23.359,1196.8,1196.7,49.05288989]
["bitfinex-derivatives","ETHF0:USTF0",1672621571037,23.359,1196.8,1196.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672621571249,1.656,1196.4,1196.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672621571656,1.664,1196.5,1196.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672621571873,1.67,1196.6,1196.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621572498,3.33,1196.5,1196.3,9.5224]
["bitfinex-derivatives","ETHF0:USTF0",1672621572710,1.67,1196.4,1196.3,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621572925,1.67,1196.4,1196.2,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1672621573138,3.333,1196.3,1196.2,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1672621573344,3.333,1196.3,1196.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1672621573556,3.333,1196.3,1196.1,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621573873,3.333,1196.3,1196.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621575351,3.333,1196.3,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621575554,3.334,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621576609,3.334,1196.2,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621576816,1.66,1196.0,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621577028,3.332,1195.9,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621577555,1.669,1195.9,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621577760,1.665,1195.9,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621578392,1.67,1196.0,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621579551,1.658,1196.1,1195.8,10.0129618]
["bitfinex-derivatives","ETHF0:USTF0",1672621579755,1.658,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621581124,1.664,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621581432,11.1954,1196.3,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621581650,2.5,1196.2,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621581852,2.5,1196.2,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621582482,10.841,1196.2,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621582703,3.335,1195.9,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621583428,11.676,1195.9,1195.8,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1672621585532,13.349,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621587105,10.003,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621588155,1.662,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621588790,4.173,1196.0,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621589107,1.673,1196.1,1195.8,1.6739618]
["bitfinex-derivatives","ETHF0:USTF0",1672621589314,1.666,1196.0,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621589528,2.5,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621591105,4.166,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621592372,4.173,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621593324,5.846,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621594581,14.187,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621594796,5.846,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621595224,14.187,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621596884,5.846,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621597092,14.187,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621597826,5.846,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621599717,1.66,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621599933,1.33065855,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621600351,1.673,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621600767,1.658,1196.1,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621600979,1.66,1196.1,1195.8,1.6739618]
["bitfinex-derivatives","ETHF0:USTF0",1672621601399,1.66,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621601715,3.329,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621601927,1.664,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621602245,1.664,1196.1,1195.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621602455,1.673,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621602662,1.666,1196.0,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621602876,2.5,1196.2,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621602877,1.673,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621603193,1.673,1195.9,1195.8,8.3419618]
["bitfinex-derivatives","ETHF0:USTF0",1672621603614,1.673,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621604348,3.332,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621604764,1.662,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621604971,3.324,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621606558,11.665,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621607712,3.6814,1196.0,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621607926,3.321,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621610542,4.173,1196.0,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621610755,1.673,1196.0,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621611279,1.673,1196.0,1195.8,3.74914607]
["bitfinex-derivatives","ETHF0:USTF0",1672621612123,1.673,1196.1,1195.8,15.63542247]
["bitfinex-derivatives","ETHF0:USTF0",1672621612332,1.673,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621612536,1.673,1196.1,1195.8,7.29442247]
["bitfinex-derivatives","ETHF0:USTF0",1672621612537,1.663,1195.9,1195.8,1.24914607]
["bitfinex-derivatives","ETHF0:USTF0",1672621612855,1.663,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621612856,3.322,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621613067,4.995,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621613275,13.336,1195.9,1195.8,0.0009618]
["bitfinex-derivatives","ETHF0:USTF0",1672621613484,12.0214382,1195.8,1195.4,3.12046067]
["bitfinex-derivatives","ETHF0:USTF0",1672621613703,12.0214382,1195.8,1195.4,1.24818427]
["bitfinex-derivatives","ETHF0:USTF0",1672621613704,3.346,1195.5,1195.4,1.24818427]
["bitfinex-derivatives","ETHF0:USTF0",1672621614225,3.346,1195.5,1195.4,3.12046067]
["bitfinex-derivatives","ETHF0:USTF0",1672621614440,3.346,1195.5,1195.4,1.24818427]
["bitfinex-derivatives","ETHF0:USTF0",1672621614646,3.346,1195.5,1195.3,5.62046067]
["bitfinex-derivatives","ETHF0:USTF0",1672621614851,1.67,1195.4,1195.3,5.62046067]
["bitfinex-derivatives","ETHF0:USTF0",1672621615273,1.67,1195.4,1195.3,3.12046067]
["bitfinex-derivatives","ETHF0:USTF0",1672621615481,1.673,1195.5,1195.3,1.87458527]
["bitfinex-derivatives","ETHF0:USTF0",1672621615692,1.673,1195.5,1195.4,3.12416618]
["bitfinex-derivatives","ETHF0:USTF0",1672621616113,1.1804382,1195.8,1195.4,4.99636853]
["bitfinex-derivatives","ETHF0:USTF0",1672621616325,1.663,1195.9,1195.5,3.12404965]
["bitfinex-derivatives","ETHF0:USTF0",1672621616537,1.663,1195.9,1195.6,1.87442979]
["bitfinex-derivatives","ETHF0:USTF0",1672621616742,1.663,1195.9,1195.6,3.12404965]
["bitfinex-derivatives","ETHF0:USTF0",1672621616957,1.663,1195.9,1195.7,1.24961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621617273,1.663,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621617683,1.673,1196.1,1195.8,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1672621618105,1.673,1196.1,1195.8,13.74661986]
["bitfinex-derivatives","ETHF0:USTF0",1672621618319,1.673,1196.1,1195.8,5.40561986]
["bitfinex-derivatives","ETHF0:USTF0",1672621618531,1.673,1196.1,1195.8,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1672621618742,1.673,1196.1,1195.8,13.74661986]
["bitfinex-derivatives","ETHF0:USTF0",1672621619061,1.673,1196.1,1195.8,5.40561986]
["bitfinex-derivatives","ETHF0:USTF0",1672621619480,1.673,1196.1,1195.8,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1672621619896,1.673,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621620105,1.673,1195.9,1195.7,3.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621620320,4.173,1196.3,1195.6,7.40452979]
["bitfinex-derivatives","ETHF0:USTF0",1672621620321,13.015,1196.3,1196.2,54.876]
["bitfinex-derivatives","ETHF0:USTF0",1672621620533,15.514,1196.3,1195.6,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1672621620734,8.341,1196.0,1195.4,1.24961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621620950,8.341,1196.0,1195.3,1.87442979]
["bitfinex-derivatives","ETHF0:USTF0",1672621620951,8.341,1196.0,1195.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1672621621153,1.664,1195.4,1195.3,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1672621621368,1.664,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621622531,1.664,1195.4,1195.3,3.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621622734,1.66,1195.5,1195.3,3.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621623058,1.66,1195.5,1195.3,5.62404965]
["bitfinex-derivatives","ETHF0:USTF0",1672621623472,1.659,1195.9,1195.3,13.96504965]
["bitfinex-derivatives","ETHF0:USTF0",1672621623681,1.659,1195.9,1195.4,1.24961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621624102,1.659,1195.9,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621624312,1.673,1195.7,1195.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621624523,1.673,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621625469,1.673,1195.6,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621625683,1.664,1195.4,1195.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1672621625892,1.66,1195.5,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621626415,1.66,1195.5,1195.0,3.12404965]
["bitfinex-derivatives","ETHF0:USTF0",1672621626632,1.66,1195.5,1195.1,1.24961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621626944,1.666,1195.3,1195.1,2.92261986]
["bitfinex-derivatives","ETHF0:USTF0",1672621627150,1.666,1195.3,1195.2,3.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621627370,1.66,1195.5,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621627777,1.673,1195.7,1195.2,12.09061986]
["bitfinex-derivatives","ETHF0:USTF0",1672621627991,1.673,1195.7,1195.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672621628202,2.5,1195.8,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621628725,2.5,1195.8,1195.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621628942,1.682,1196.1,1195.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672621629357,1.682,1196.1,1195.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621630097,1.673,1196.0,1195.7,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1672621630304,1.673,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621630518,1.673,1196.0,1195.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621630724,1.664,1195.9,1195.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621630936,1.673,1195.7,1195.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621631145,1.673,1195.7,1195.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672621631361,1.673,1195.6,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621631568,1.664,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621631985,1.664,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621632306,1.664,1195.5,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621632307,1.666,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621632515,1.66,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621632723,1.673,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621633456,1.665,1195.5,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621634086,1.665,1195.5,1195.0,3.74961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621634292,1.665,1195.5,1195.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672621634508,1.673,1195.3,1195.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621634722,1.673,1195.3,1195.0,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621635560,1.673,1195.4,1195.1,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1672621636094,1.673,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621636305,1.67,1195.7,1195.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672621636615,1.664,1195.9,1195.5,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1672621636828,1.673,1195.9,1195.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672621637241,4.673,1196.3,1195.8,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621637242,1.673,1196.3,1195.8,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621637448,1.673,1196.1,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672621637663,1.673,1196.3,1195.7,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1672621637664,1.673,1196.0,1195.7,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1672621638080,1.673,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621638611,5.015,1195.9,1195.4,12.9316]
["bitfinex-derivatives","ETHF0:USTF0",1672621638821,1.663,1195.5,1195.3,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621639029,1.663,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621639350,1.661,1195.7,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621639560,1.656,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621639767,1.656,1195.5,1195.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672621639975,1.673,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621640185,1.666,1195.6,1195.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1672621640603,1.666,1195.6,1195.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621641022,3.0,1196.2,1195.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621641343,3.0,1196.2,1195.5,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672621641556,11.341,1196.2,1195.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672621642081,4.166,1195.6,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621642288,1.673,1195.7,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621642289,1.673,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621642815,1.664,1195.5,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621643019,1.673,1195.7,1195.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672621643230,1.666,1195.8,1195.5,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1672621643861,1.666,1195.8,1195.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621644070,1.673,1195.9,1195.6,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621644704,1.673,1195.9,1195.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621645022,1.673,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621645542,1.673,1195.7,1195.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621645747,1.673,1195.6,1195.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621645961,1.673,1195.6,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621646166,1.67,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621646822,1.67,1195.5,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621647027,1.66,1195.7,1195.3,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621647971,1.66,1195.7,1195.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621648176,1.673,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621648818,1.666,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621649019,3.339,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621649654,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621649865,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621650077,1.674,1195.6,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621650705,1.674,1195.7,1195.3,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621650916,1.674,1195.7,1195.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672621651133,1.67,1195.8,1195.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1672621651440,2.5,1196.0,1195.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621651653,2.5,1196.0,1195.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621651862,2.5,1196.0,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621652071,10.841,1196.0,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621652281,10.841,1196.0,1195.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672621652495,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621653227,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621653546,1.671,1195.7,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621653547,1.674,1195.6,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621653856,2.5,1195.6,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621654705,1.671,1195.7,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621655014,1.674,1195.5,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621655642,1.671,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621656059,1.674,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621656899,1.671,1195.5,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621657961,1.686,1195.9,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621658481,1.686,1195.9,1195.2,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672621658694,7.556,1195.9,1195.2,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1672621659010,2.5,1195.8,1195.2,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1672621659858,2.5,1195.8,1195.2,17.58041986]
["bitfinex-derivatives","ETHF0:USTF0",1672621660384,1.665,1195.4,1195.2,15.1494]
["bitfinex-derivatives","ETHF0:USTF0",1672621660590,1.665,1195.4,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621660798,1.674,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621661010,1.674,1195.3,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621661323,1.674,1195.4,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621661537,1.674,1195.5,1195.2,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1672621662793,1.667,1195.7,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621663004,2.5,1195.6,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621663210,1.667,1195.7,1195.2,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621663211,1.674,1195.5,1195.2,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621665843,1.667,1195.7,1195.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621666473,1.674,1195.9,1195.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672621666690,1.674,1195.9,1195.6,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1672621667004,1.665,1195.9,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621667319,1.674,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621667633,1.674,1195.8,1195.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621667838,2.5,1196.0,1195.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621668055,10.841,1196.0,1195.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621668469,3.0,1195.9,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621668679,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621668891,1.674,1195.5,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621669311,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621669946,1.674,1195.7,1195.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672621670267,1.674,1195.7,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621670268,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621670992,1.674,1195.5,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621671205,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621672043,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621672249,3.348,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621672674,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621672886,3.348,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621673092,1.674,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621673523,1.674,1195.5,1195.2,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1672621674678,1.674,1195.5,1195.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672621675938,1.674,1195.5,1195.2,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1672621676458,1.674,1195.6,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621676881,1.674,1195.7,1195.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672621677407,1.674,1195.7,1195.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1672621678142,1.674,1195.7,1195.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672621678352,1.674,1195.7,1195.4,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1672621680973,1.674,1195.6,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621681183,2.5,1195.8,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621681184,1.674,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621682765,1.674,1195.5,1195.2,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1672621682971,1.674,1195.3,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621683185,1.674,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621684130,3.346,1195.2,1194.8,20.63819618]
["bitfinex-derivatives","ETHF0:USTF0",1672621684346,1.67,1195.1,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621684554,1.67,1195.1,1194.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621685392,1.672,1195.2,1194.9,13.76461986]
["bitfinex-derivatives","ETHF0:USTF0",1672621685604,1.672,1195.2,1194.9,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621686969,1.674,1195.1,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621688544,1.674,1195.1,1194.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621690330,1.674,1195.2,1194.9,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621692010,1.674,1195.1,1194.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621692220,1.674,1195.1,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621692437,1.665,1195.0,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621696433,3.339,1195.0,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621697270,3.339,1195.0,1194.8,7.90659618]
["bitfinex-derivatives","ETHF0:USTF0",1672621697479,1.674,1194.9,1194.8,7.90659618]
["bitfinex-derivatives","ETHF0:USTF0",1672621697898,1.674,1195.0,1194.8,7.90659618]
["bitfinex-derivatives","ETHF0:USTF0",1672621698325,1.674,1195.0,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621699585,1.67,1195.0,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621699796,1.674,1195.1,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621700211,2.5,1195.4,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621700212,1.674,1195.2,1194.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1672621701262,1.674,1195.2,1194.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621701478,1.674,1195.2,1194.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1672621702209,1.674,1195.1,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621702420,1.674,1195.1,1194.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621703787,1.674,1195.1,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621704836,1.674,1195.3,1195.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1672621705249,1.674,1195.3,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621705470,1.674,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621705996,1.674,1195.5,1195.1,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621708193,1.674,1195.6,1195.2,11.1914]
["bitfinex-derivatives","ETHF0:USTF0",1672621709032,1.674,1195.6,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621711983,1.674,1195.6,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621713877,1.674,1195.6,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621714190,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621715878,1.674,1195.5,1195.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672621716083,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621717554,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621719344,1.674,1195.4,1195.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672621719651,1.674,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621730695,1.66766467,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621733317,1.674,1195.3,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621733527,2.5,1195.6,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621733734,1.665,1195.5,1195.1,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1672621735207,1.674,1195.4,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621735421,3.174,1195.4,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621735740,1.674,1195.4,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621736159,1.674,1195.4,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621740568,1.674,1195.4,1195.1,12.09061986]
["bitfinex-derivatives","ETHF0:USTF0",1672621741312,1.674,1195.4,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621742991,1.674,1195.4,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621743201,1.674,1195.3,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621744780,1.674,1195.3,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621745619,1.674,1195.4,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621748350,1.674,1195.4,1195.1,12.09061986]
["bitfinex-derivatives","ETHF0:USTF0",1672621748561,1.674,1195.4,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621748775,1.674,1195.4,1195.1,12.09061986]
["bitfinex-derivatives","ETHF0:USTF0",1672621750555,4.174,1195.7,1195.1,12.09061986]
["bitfinex-derivatives","ETHF0:USTF0",1672621750556,1.674,1195.5,1195.2,1.24961986]
["bitfinex-derivatives","ETHF0:USTF0",1672621750764,1.673,1195.6,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621751083,1.673,1195.6,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621752019,1.674,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621755489,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621760219,1.671,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621766736,1.674,1195.5,1195.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621768838,1.674,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621769360,1.674,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621775672,1.665,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621782185,1.668,1195.4,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621783662,1.665,1195.5,1195.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621788911,1.674,1195.6,1195.3,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1672621791543,1.671,1195.7,1195.4,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1672621791754,1.671,1195.7,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621795539,1.671,1195.7,1195.5,2.49596124]
["bitfinex-derivatives","ETHF0:USTF0",1672621796587,1.674,1195.9,1195.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672621796908,1.674,1196.0,1195.7,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1672621797437,1.674,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621798162,1.674,1196.0,1195.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1672621800899,1.667,1195.9,1195.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1672621801955,1.658,1195.9,1195.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1672621803524,1.671,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621803734,1.674,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621804055,1.674,1195.8,1195.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1672621804271,1.674,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621805522,4.167,1196.1,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621805523,1.673,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621813089,1.674,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621813721,1.674,1195.8,1195.5,6.88546124]
["bitfinex-derivatives","ETHF0:USTF0",1672621813936,1.673,1195.7,1195.5,6.88546124]
["bitfinex-derivatives","ETHF0:USTF0",1672621814134,1.674,1195.6,1195.5,6.88546124]
["bitfinex-derivatives","ETHF0:USTF0",1672621814349,1.674,1195.6,1195.5,2.49596124]
["bitfinex-derivatives","ETHF0:USTF0",1672621819074,1.665,1195.9,1195.5,4.16996124]
["bitfinex-derivatives","ETHF0:USTF0",1672621819284,1.665,1195.9,1195.5,12.51096124]
["bitfinex-derivatives","ETHF0:USTF0",1672621822130,1.665,1195.9,1195.6,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1672621822131,1.674,1195.9,1195.6,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1672621822650,1.674,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621826862,1.668,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621850186,1.662,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621857655,1.674,1196.0,1195.7,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1672621858703,1.674,1196.0,1195.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1672621859860,1.662,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621863959,1.674,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621868789,1.661,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621869206,1.661,1195.9,1195.7,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621870792,1.661,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621871314,1.661,1195.9,1195.7,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621872056,1.661,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621875208,1.674,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621877207,1.674,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621883197,1.662,1196.2,1195.8,12.8574]
["bitfinex-derivatives","ETHF0:USTF0",1672621883429,1.662,1196.2,1195.9,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1672621883723,1.674,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621886558,1.661,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621889088,1.663,1196.3,1196.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1672621889403,1.663,1196.3,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621891822,1.672,1196.3,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621894233,1.662,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621898220,1.673,1196.2,1195.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621898435,1.67,1196.1,1195.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672621898639,1.67,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621902115,1.673,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621913246,4.17,1196.2,1195.9,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621917870,1.67,1196.2,1195.9,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621949833,1.667,1196.1,1195.9,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621950459,1.667,1196.1,1195.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621950669,2.5,1196.2,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621950878,1.673,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621953301,3.327,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621953512,5.0,1196.0,1195.6,15.23261986]
["bitfinex-derivatives","ETHF0:USTF0",1672621953720,1.673,1195.7,1195.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672621954141,1.673,1195.7,1195.4,10.45504965]
["bitfinex-derivatives","ETHF0:USTF0",1672621954351,1.673,1195.7,1195.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672621954982,1.673,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621958240,1.67,1196.3,1195.7,9.5224]
["bitfinex-derivatives","ETHF0:USTF0",1672621958450,4.161,1196.2,1195.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672621958668,1.661,1196.2,1195.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672621958868,1.661,1196.2,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621959082,1.673,1196.2,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621962552,3.673,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621962965,1.673,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672621980328,1.673,1196.1,1195.8,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621980534,1.673,1196.1,1195.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621980846,1.673,1196.1,1195.8,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1672621989166,1.673,1196.1,1195.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672621992521,1.666,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622004613,1.663,1196.1,1195.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672622008302,2.5,1196.2,1195.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1672622008303,1.674,1196.0,1195.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1672622010613,1.674,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622022807,1.674,1196.0,1195.8,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1672622029642,1.663,1196.1,1195.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1672622029955,1.663,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622036266,1.674,1196.2,1196.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1672622037936,1.674,1196.2,1196.0,4.16973105]
["bitfinex-derivatives","ETHF0:USTF0",1672622039941,1.674,1196.2,1196.0,12.51073105]
["bitfinex-derivatives","ETHF0:USTF0",1672622041513,1.674,1196.2,1196.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672622041725,1.674,1196.3,1196.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672622042141,1.674,1196.3,1196.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622043511,3.348,1196.3,1196.0,12.50373105]
["bitfinex-derivatives","ETHF0:USTF0",1672622043723,1.668,1196.2,1196.0,12.50373105]
["bitfinex-derivatives","ETHF0:USTF0",1672622052968,1.668,1196.2,1196.0,4.16273105]
["bitfinex-derivatives","ETHF0:USTF0",1672622054445,1.673,1196.1,1196.0,2.49573105]
["bitfinex-derivatives","ETHF0:USTF0",1672622055811,1.673,1196.1,1196.0,10.83673105]
["bitfinex-derivatives","ETHF0:USTF0",1672622064320,1.667,1196.2,1196.0,12.49673105]
["bitfinex-derivatives","ETHF0:USTF0",1672622080642,1.667,1196.2,1196.0,4.15573105]
["bitfinex-derivatives","ETHF0:USTF0",1672622083894,1.66351807,1196.2,1196.0,4.15573105]
["bitfinex-derivatives","ETHF0:USTF0",1672622084137,2.5,1196.1,1196.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672622084417,4.174,1196.1,1195.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672622089681,1.663,1196.0,1195.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622093358,1.663,1196.0,1195.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1672622093359,1.668,1195.8,1195.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1672622093563,1.674,1195.7,1195.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622093770,1.674,1195.7,1195.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622095971,1.674,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622096823,1.674,1195.7,1195.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622097246,1.66,1195.8,1195.6,12.501]
["bitfinex-derivatives","ETHF0:USTF0",1672622100602,1.665,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622103761,1.665,1195.7,1195.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1672622103968,1.665,1195.7,1195.3,27.79604965]
["bitfinex-derivatives","ETHF0:USTF0",1672622103969,3.328,1195.6,1195.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672622104216,1.674,1195.4,1195.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1672622104382,1.674,1195.3,1195.1,27.78104965]
["bitfinex-derivatives","ETHF0:USTF0",1672622104696,1.674,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622104907,1.674,1195.3,1195.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622109223,1.674,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622109541,1.665,1195.3,1195.0,70.715]
["bitfinex-derivatives","ETHF0:USTF0",1672622109754,1.663,1195.1,1195.0,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672622111211,1.674,1195.2,1195.0,70.724]
["bitfinex-derivatives","ETHF0:USTF0",1672622111424,1.674,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622111700,1.661,1195.3,1195.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672622111846,1.661,1195.3,1195.1,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1672622124219,1.672,1195.3,1195.1,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1672622132627,1.675,1195.3,1195.1,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1672622134945,1.674,1195.2,1195.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622135155,1.674,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622153170,1.67160999,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622160102,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622161253,1.671,1195.3,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622166606,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622167032,3.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622167770,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622170185,1.675,1195.2,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622170403,1.675,1195.0,1194.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622174690,1.1814,1194.8,1194.7,2.43101986]
["bitfinex-derivatives","ETHF0:USTF0",1672622175000,4.1814,1194.8,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622175206,1.675,1195.0,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622175632,2.5,1194.9,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622175851,1.665,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622176788,1.66,1194.8,1194.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622176994,1.675,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622183093,1.675,1194.7,1194.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622183303,1.675,1194.5,1194.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622183730,3.35,1194.5,1194.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622186770,5.013,1194.5,1194.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622186982,3.35,1194.4,1194.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622187503,1.675,1194.4,1194.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622188337,10.882,1194.3,1194.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672622188548,1.675,1194.1,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672622188762,1.675,1194.1,1193.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622189394,1.675,1194.1,1193.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622189610,1.675,1193.9,1193.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622190236,1.675,1193.9,1193.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622191502,1.675,1194.1,1193.8,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1672622191816,1.675,1194.1,1193.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1672622192026,1.675,1194.1,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622192231,3.35,1194.1,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622195070,1.1814,1193.6,1193.4,1.24764943]
["bitfinex-derivatives","ETHF0:USTF0",1672622195278,2.82073927,1193.7,1193.2,0.17926073]
["bitfinex-derivatives","ETHF0:USTF0",1672622195488,2.5,1193.5,1193.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1672622195702,2.5,1193.8,1193.4,0.17926073]
["bitfinex-derivatives","ETHF0:USTF0",1672622195910,2.5,1194.0,1193.7,0.17926073]
["bitfinex-derivatives","ETHF0:USTF0",1672622196121,13.366,1193.8,1193.7,0.17926073]
["bitfinex-derivatives","ETHF0:USTF0",1672622196436,13.366,1193.8,1193.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672622196645,1.677,1193.5,1193.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622196856,2.5,1194.0,1193.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622197061,3.6814,1194.0,1193.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622197488,3.6814,1194.0,1193.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622197697,8.341,1193.9,1193.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622198019,1.676,1193.4,1193.3,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672622198644,1.2977,1193.4,1193.3,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672622198860,1.677,1193.7,1193.3,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672622199066,1.667,1193.5,1193.3,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672622199483,1.667,1193.5,1193.4,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622199910,1.677,1193.7,1193.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622200123,1.661,1193.6,1193.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622206944,1.661,1193.6,1193.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622207156,1.677,1193.7,1193.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622207889,1.665,1194.0,1193.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622208110,1.665,1194.0,1193.7,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1672622208522,1.665,1194.0,1193.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622209261,1.665,1194.0,1193.9,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622209680,1.694,1194.3,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622209889,1.677,1194.1,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622210419,3.342,1194.1,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622215467,3.342,1194.1,1193.8,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1672622215670,1.677,1193.9,1193.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622216618,1.677,1193.9,1193.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622217883,1.677,1193.9,1193.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622218192,5.021,1193.9,1193.5,27.4613]
["bitfinex-derivatives","ETHF0:USTF0",1672622218407,5.021,1193.9,1193.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672622218408,1.677,1193.6,1193.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672622218618,1.677,1193.6,1193.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672622219040,1.677,1193.6,1193.5,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622221968,1.676,1193.6,1193.5,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622224714,1.667,1193.6,1193.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622225035,1.661,1193.5,1193.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672622225451,1.661,1193.5,1193.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622225657,1.661,1193.5,1193.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622225972,1.661,1193.5,1193.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622229025,1.676,1193.5,1193.4,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622229653,1.676,1193.5,1193.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622231853,1.673,1193.6,1193.4,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622232064,1.673,1193.6,1193.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622232491,1.673,1193.6,1193.4,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622232702,1.673,1193.6,1193.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622233015,1.673,1193.6,1193.4,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622233329,3.328,1193.5,1193.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622233541,1.677,1193.4,1193.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622247307,1.667,1193.5,1193.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622249094,1.677,1193.6,1193.3,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622249305,1.677,1193.6,1193.3,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622249518,1.665,1193.7,1193.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622249728,1.665,1193.7,1193.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622250677,1.677,1193.7,1193.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622251832,1.677,1194.0,1193.6,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1672622252040,1.677,1194.0,1193.8,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622252460,1.675,1194.1,1193.8,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1672622252667,1.675,1194.1,1193.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622253294,1.675,1194.1,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622254976,1.694,1194.3,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622254977,7.25266781,1194.3,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622255190,7.25266781,1194.3,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622255611,1.694,1194.3,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622255819,1.667,1194.3,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622258345,1.675,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622258556,3.352,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622259707,1.677,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622268850,1.676,1194.2,1193.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1672622269062,1.677,1193.9,1193.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1672622269486,1.677,1193.9,1193.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622269690,1.677,1193.9,1193.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622269900,1.674,1194.0,1193.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622270111,1.674,1194.0,1193.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622275569,1.677,1194.2,1193.9,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1672622275789,1.677,1194.2,1194.1,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622276524,1.677,1194.2,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622278103,1.67343918,1194.2,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622279250,1.67343918,1194.2,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622279465,1.663,1194.1,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622280303,1.677,1194.1,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622286820,1.677,1194.1,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622287033,1.661,1194.3,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622291347,1.661,1194.3,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622291559,1.677,1194.1,1194.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622292293,1.677,1194.1,1194.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622293555,1.673,1194.3,1194.0,13.75235069]
["bitfinex-derivatives","ETHF0:USTF0",1672622295341,1.673,1194.3,1194.0,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1672622297651,5.55866781,1194.6,1194.2,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1672622297862,11.73147318,1194.7,1194.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672622298277,11.73147318,1194.7,1194.4,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1672622298594,11.73147318,1194.7,1194.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622298808,5.55866781,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622299235,1.677,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622299454,1.677,1194.7,1194.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622299771,9.73566781,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622299989,9.73566781,1194.7,1194.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622300924,1.665,1194.6,1194.3,13.6914]
["bitfinex-derivatives","ETHF0:USTF0",1672622301138,1.665,1194.6,1194.3,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1672622302918,1.674,1194.5,1194.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622303646,1.661,1194.6,1194.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1672622304061,1.661,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622304273,1.661,1194.6,1194.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622307118,7.23566781,1194.9,1194.5,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622307331,7.23566781,1194.9,1194.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672622307540,7.23566781,1194.9,1194.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622307748,1.677,1194.9,1194.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622310900,1.665,1194.8,1194.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622311110,1.665,1194.8,1194.5,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672622318892,1.663,1194.6,1194.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622321418,1.663,1194.6,1194.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672622321737,3.34,1194.6,1194.3,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1672622321948,3.34,1194.6,1194.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622334348,1.667,1194.6,1194.3,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672622335499,1.667,1194.6,1194.3,13.75535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622335713,1.667,1194.6,1194.3,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672622336869,1.667,1194.6,1194.3,13.75535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622344234,1.677,1194.7,1194.4,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1672622344754,1.677,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622346437,7.23566781,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622347584,7.23566781,1194.7,1194.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1672622347800,1.674,1194.5,1194.3,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622349058,1.677,1194.8,1194.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622349268,1.677,1194.8,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622349679,7.23566781,1194.8,1194.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622350729,1.677,1194.7,1194.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622351574,1.677,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622351995,1.677,1194.7,1194.6,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622353159,1.677,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622354833,4.177,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622355258,9.73566781,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622355467,9.73566781,1194.7,1194.4,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622355891,9.73566781,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622357362,1.677,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622364611,1.661,1194.6,1194.3,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672622364924,1.665,1194.4,1194.2,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1672622365135,1.677,1194.3,1194.1,19.68875069]
["bitfinex-derivatives","ETHF0:USTF0",1672622365344,1.677,1194.3,1194.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622369141,1.677,1194.3,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622370085,1.665,1194.4,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622380601,1.665,1194.4,1194.2,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622380812,1.665,1194.4,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622387643,1.665,1194.4,1194.2,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622388060,1.665,1194.4,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622388586,1.665,1194.4,1194.2,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622389226,1.665,1194.4,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622389436,1.665,1194.4,1194.2,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622393226,1.665,1194.4,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622394271,1.661,1194.4,1194.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622396271,1.661,1194.4,1194.2,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622398266,1.661,1194.4,1194.2,13.95187673]
["bitfinex-derivatives","ETHF0:USTF0",1672622398471,1.661,1194.4,1194.3,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622398693,1.661,1194.4,1194.2,13.95187673]
["bitfinex-derivatives","ETHF0:USTF0",1672622402372,1.661,1194.4,1194.3,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622402792,1.661,1194.4,1194.3,11.45187673]
["bitfinex-derivatives","ETHF0:USTF0",1672622403843,1.661,1194.4,1194.3,9.58535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622404373,1.673,1194.5,1194.3,9.58535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622404577,1.673,1194.5,1194.4,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622404787,1.673,1194.5,1194.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622404997,1.673,1194.5,1194.2,5.42135069]
["bitfinex-derivatives","ETHF0:USTF0",1672622405737,1.673,1194.5,1194.2,13.76235069]
["bitfinex-derivatives","ETHF0:USTF0",1672622406366,1.673,1194.5,1194.2,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622406579,1.673,1194.5,1194.2,13.76235069]
["bitfinex-derivatives","ETHF0:USTF0",1672622412253,2.5,1194.4,1194.2,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622412464,1.673,1194.5,1194.2,13.76235069]
["bitfinex-derivatives","ETHF0:USTF0",1672622412674,1.673,1194.5,1194.2,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1672622412996,1.673,1194.5,1194.2,13.76235069]
["bitfinex-derivatives","ETHF0:USTF0",1672622413212,3.336,1194.5,1194.2,13.76035069]
["bitfinex-derivatives","ETHF0:USTF0",1672622414256,1.675,1194.5,1194.2,13.76035069]
["bitfinex-derivatives","ETHF0:USTF0",1672622414466,1.673,1194.4,1194.2,13.76035069]
["bitfinex-derivatives","ETHF0:USTF0",1672622414782,1.673,1194.4,1194.2,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1672622415199,1.673,1194.4,1194.2,13.76035069]
["bitfinex-derivatives","ETHF0:USTF0",1672622420553,1.673,1194.4,1194.2,15.62687673]
["bitfinex-derivatives","ETHF0:USTF0",1672622421086,1.673,1194.4,1194.2,13.76035069]
["bitfinex-derivatives","ETHF0:USTF0",1672622428551,1.661,1194.5,1194.3,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622430964,1.661,1194.5,1194.2,15.62687673]
["bitfinex-derivatives","ETHF0:USTF0",1672622431284,1.661,1194.5,1194.3,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622432441,1.661,1194.5,1194.2,15.62687673]
["bitfinex-derivatives","ETHF0:USTF0",1672622433602,1.661,1194.3,1194.2,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622433910,4.175,1194.3,1194.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622434342,4.175,1194.3,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622434548,1.661,1194.2,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622441171,3.322,1194.2,1193.9,15.61587673]
["bitfinex-derivatives","ETHF0:USTF0",1672622441486,1.658,1194.0,1193.9,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1672622441798,1.658,1194.0,1193.9,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1672622443694,1.658,1194.0,1193.8,3.11087673]
["bitfinex-derivatives","ETHF0:USTF0",1672622443904,1.658,1194.0,1193.9,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622444315,1.658,1194.0,1193.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622445576,1.66,1194.1,1193.9,12.08535069]
["bitfinex-derivatives","ETHF0:USTF0",1672622445788,1.658,1194.2,1193.9,13.75335069]
["bitfinex-derivatives","ETHF0:USTF0",1672622445997,1.658,1194.2,1193.9,15.61987673]
["bitfinex-derivatives","ETHF0:USTF0",1672622446632,3.675,1194.3,1194.0,11.26035069]
["bitfinex-derivatives","ETHF0:USTF0",1672622446846,1.675,1194.3,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622454314,1.675,1194.3,1194.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622460720,1.675,1194.3,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622463880,1.675,1194.3,1194.1,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1672622466821,1.675,1194.3,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622467764,1.668,1194.2,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622483002,3.35,1194.2,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622501495,5.022,1194.2,1194.0,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622501703,5.022,1194.2,1193.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622501704,4.85,1194.1,1193.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622502022,1.661,1194.0,1193.9,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622507493,4.161,1194.0,1193.8,5.61087673]
["bitfinex-derivatives","ETHF0:USTF0",1672622507704,1.661,1193.9,1193.8,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622509811,1.65791678,1193.9,1193.8,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622512645,1.65791678,1193.9,1193.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622514218,1.65791678,1193.9,1193.8,3.74435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622515586,1.65791678,1193.9,1193.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622523579,1.65791678,1193.9,1193.6,24.52867673]
["bitfinex-derivatives","ETHF0:USTF0",1672622523796,3.35,1193.7,1193.6,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1672622524006,3.35,1193.7,1193.5,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622524210,1.675,1193.6,1193.4,13.78087673]
["bitfinex-derivatives","ETHF0:USTF0",1672622524529,1.675,1193.6,1193.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622525364,1.675,1193.6,1193.5,12.11835069]
["bitfinex-derivatives","ETHF0:USTF0",1672622525578,1.675,1193.6,1193.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622525998,1.675,1193.6,1193.5,12.11835069]
["bitfinex-derivatives","ETHF0:USTF0",1672622526318,1.675,1193.6,1193.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622527047,1.675,1193.6,1193.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622527890,1.675,1193.6,1193.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622528952,1.675,1193.6,1193.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622537150,1.673,1193.7,1193.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622537564,1.673,1193.7,1193.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622540518,1.675,1193.6,1193.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622553871,1.675,1193.6,1193.5,2.49671003]
["bitfinex-derivatives","ETHF0:USTF0",1672622554291,3.348,1193.7,1193.5,2.49671003]
["bitfinex-derivatives","ETHF0:USTF0",1672622554702,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622556497,3.348,1193.7,1193.5,2.49671003]
["bitfinex-derivatives","ETHF0:USTF0",1672622556705,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622558070,3.348,1193.7,1193.5,2.49671003]
["bitfinex-derivatives","ETHF0:USTF0",1672622558493,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622559859,3.348,1193.7,1193.5,5.60758676]
["bitfinex-derivatives","ETHF0:USTF0",1672622562166,3.348,1193.7,1193.6,1.24435069]
["bitfinex-derivatives","ETHF0:USTF0",1672622562697,3.348,1193.7,1193.5,5.60758676]
["bitfinex-derivatives","ETHF0:USTF0",1672622565533,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622565743,3.348,1193.7,1193.5,5.60758676]
["bitfinex-derivatives","ETHF0:USTF0",1672622569218,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622570481,3.348,1193.7,1193.5,2.49671003]
["bitfinex-derivatives","ETHF0:USTF0",1672622572162,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622573631,3.348,1193.7,1193.5,5.60758676]
["bitfinex-derivatives","ETHF0:USTF0",1672622574161,3.348,1193.7,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622574371,1.675,1193.6,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622577627,1.675,1193.6,1193.5,2.49671003]
["bitfinex-derivatives","ETHF0:USTF0",1672622577838,1.675,1193.6,1193.5,3.74106072]
["bitfinex-derivatives","ETHF0:USTF0",1672622587407,1.675,1193.6,1193.5,5.60758676]
["bitfinex-derivatives","ETHF0:USTF0",1672622589189,1.675,1193.6,1193.5,5.61908165]
["bitfinex-derivatives","ETHF0:USTF0",1672622589612,1.675,1193.6,1193.5,3.75255561]
["bitfinex-derivatives","ETHF0:USTF0",1672622595277,3.35,1193.6,1193.4,3.75584558]
["bitfinex-derivatives","ETHF0:USTF0",1672622595483,1.659,1193.5,1193.4,3.75584558]
["bitfinex-derivatives","ETHF0:USTF0",1672622600126,1.659,1193.5,1193.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622602230,1.674,1193.5,1193.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622602435,1.674,1193.5,1193.4,5.62237162]
["bitfinex-derivatives","ETHF0:USTF0",1672622602960,1.673,1193.6,1193.4,15.66937162]
["bitfinex-derivatives","ETHF0:USTF0",1672622603154,1.673,1193.6,1193.5,1.25584558]
["bitfinex-derivatives","ETHF0:USTF0",1672622604945,1.673,1193.6,1193.4,15.66937162]
["bitfinex-derivatives","ETHF0:USTF0",1672622606740,1.673,1193.6,1193.5,1.25584558]
["bitfinex-derivatives","ETHF0:USTF0",1672622607050,1.673,1193.6,1193.5,3.12237162]
["bitfinex-derivatives","ETHF0:USTF0",1672622607267,1.673,1193.6,1193.5,1.25584558]
["bitfinex-derivatives","ETHF0:USTF0",1672622607471,1.675,1193.7,1193.5,11.30484558]
["bitfinex-derivatives","ETHF0:USTF0",1672622607681,1.658,1193.8,1193.6,11.30404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622607999,1.658,1193.8,1193.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622614295,1.668,1193.9,1193.7,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622614508,1.675,1194.1,1193.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1672622614722,1.675,1194.1,1193.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622616187,1.675,1194.1,1193.9,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622616815,4.175,1194.2,1193.9,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622616816,1.675,1194.2,1194.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622617028,1.675,1194.2,1194.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622618188,1.675,1194.3,1194.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672622620710,1.675,1194.3,1194.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672622621021,1.675,1194.5,1194.2,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1672622621344,1.668,1194.6,1194.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1672622621650,1.675,1194.7,1194.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622621864,1.675,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622622494,1.659,1194.8,1194.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622622810,2.5,1194.7,1194.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622624073,1.659,1194.8,1194.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622624272,1.5,1194.7,1194.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622624692,2.5,1194.7,1194.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622628488,4.175,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622631532,1.675,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622633847,1.675,1194.6,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622650344,1.675,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622651078,1.675,1194.7,1194.5,10.86661235]
["bitfinex-derivatives","ETHF0:USTF0",1672622651499,4.173,1194.8,1194.5,12.53461235]
["bitfinex-derivatives","ETHF0:USTF0",1672622652024,1.673,1194.8,1194.5,12.53461235]
["bitfinex-derivatives","ETHF0:USTF0",1672622656855,1.659,1194.7,1194.5,10.86661235]
["bitfinex-derivatives","ETHF0:USTF0",1672622657065,1.659,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622657281,1.659,1194.7,1194.5,10.86661235]
["bitfinex-derivatives","ETHF0:USTF0",1672622657911,1.659,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622658544,1.659,1194.7,1194.5,10.86661235]
["bitfinex-derivatives","ETHF0:USTF0",1672622661281,1.659,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622661487,6.61959938,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622674212,6.63559938,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622679996,1.675,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622683890,6.63559938,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622684105,1.675,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622684734,6.63559938,1194.7,1194.5,2.49261235]
["bitfinex-derivatives","ETHF0:USTF0",1672622694303,6.63559938,1194.7,1194.5,4.15961235]
["bitfinex-derivatives","ETHF0:USTF0",1672622697449,1.675,1194.7,1194.5,4.15961235]
["bitfinex-derivatives","ETHF0:USTF0",1672622699549,1.675,1194.7,1194.5,5.41465924]
["bitfinex-derivatives","ETHF0:USTF0",1672622701862,1.675,1194.7,1194.5,4.15961235]
["bitfinex-derivatives","ETHF0:USTF0",1672622704289,1.66715718,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622704601,1.675,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622709965,1.675,1194.7,1194.5,5.41565924]
["bitfinex-derivatives","ETHF0:USTF0",1672622710807,1.675,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622715754,1.675,1194.7,1194.5,5.41565924]
["bitfinex-derivatives","ETHF0:USTF0",1672622715966,1.675,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622717643,1.675,1194.7,1194.5,5.41565924]
["bitfinex-derivatives","ETHF0:USTF0",1672622718485,1.675,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622718798,1.675,1194.7,1194.5,5.41565924]
["bitfinex-derivatives","ETHF0:USTF0",1672622723633,1.675,1194.7,1194.5,7.28218528]
["bitfinex-derivatives","ETHF0:USTF0",1672622725631,1.675,1194.7,1194.5,5.41565924]
["bitfinex-derivatives","ETHF0:USTF0",1672622727943,1.675,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622736881,6.66935112,1194.7,1194.5,4.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1672622743816,2.5,1194.6,1194.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672622744031,4.175,1194.6,1194.4,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622744451,4.175,1194.6,1194.4,13.80404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622745185,1.675,1194.6,1194.4,13.80404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622747291,1.675,1194.6,1194.4,15.67057293]
["bitfinex-derivatives","ETHF0:USTF0",1672622748341,1.675,1194.6,1194.4,13.80404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622749609,1.675,1194.6,1194.4,15.67057293]
["bitfinex-derivatives","ETHF0:USTF0",1672622750131,1.675,1194.6,1194.4,13.80404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622751495,1.675,1194.6,1194.4,15.67057293]
["bitfinex-derivatives","ETHF0:USTF0",1672622754340,4.175,1194.7,1194.4,15.65557293]
["bitfinex-derivatives","ETHF0:USTF0",1672622756121,9.16935112,1194.7,1194.4,13.78904689]
["bitfinex-derivatives","ETHF0:USTF0",1672622756754,4.175,1194.7,1194.4,15.65557293]
["bitfinex-derivatives","ETHF0:USTF0",1672622763587,4.175,1194.7,1194.5,1.25504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622764115,1.675,1194.7,1194.5,1.25504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622764426,1.675,1194.7,1194.4,15.65557293]
["bitfinex-derivatives","ETHF0:USTF0",1672622764847,6.66935112,1194.7,1194.5,1.25504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622766636,1.675,1194.7,1194.5,1.25504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622769260,1.675,1194.7,1194.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622769476,1.674,1194.8,1194.6,7.28857293]
["bitfinex-derivatives","ETHF0:USTF0",1672622769896,1.674,1194.8,1194.6,5.42204689]
["bitfinex-derivatives","ETHF0:USTF0",1672622773901,1.674,1194.8,1194.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672622777996,1.674,1194.8,1194.6,5.42204689]
["bitfinex-derivatives","ETHF0:USTF0",1672622780299,1.674,1194.8,1194.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672622781253,1.674,1194.8,1194.6,5.42204689]
["bitfinex-derivatives","ETHF0:USTF0",1672622781877,1.674,1194.8,1194.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672622782090,1.675,1194.9,1194.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622782622,1.67056201,1194.9,1194.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622787251,1.67056201,1194.9,1194.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1672622787463,1.67056201,1194.9,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622794403,1.675,1194.9,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622794825,1.675,1194.9,1194.6,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622798504,1.675,1194.9,1194.6,13.80404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622799555,1.675,1194.9,1194.6,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622799765,1.675,1194.9,1194.6,13.80404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622805440,1.675,1194.9,1194.6,13.79974793]
["bitfinex-derivatives","ETHF0:USTF0",1672622806172,6.66935112,1194.9,1194.6,13.79974793]
["bitfinex-derivatives","ETHF0:USTF0",1672622807640,1.675,1194.9,1194.6,15.66627397]
["bitfinex-derivatives","ETHF0:USTF0",1672622807851,1.675,1194.9,1194.7,1.25504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622809325,1.675,1194.9,1194.6,15.66627397]
["bitfinex-derivatives","ETHF0:USTF0",1672622809744,1.675,1194.9,1194.7,1.25504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622811107,9.15535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622811740,6.65535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622812367,12.21401893,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622813320,7.21966781,1195.0,1194.8,3.75504689]
["bitfinex-derivatives","ETHF0:USTF0",1672622813520,7.21966781,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622813731,1.661,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622814679,6.65535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622818567,1.661,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622819199,6.65535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622819940,1.661,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622820996,6.65535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622822675,1.5,1194.9,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622822879,6.65535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622823296,12.21401893,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622823935,6.65535112,1195.0,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622824460,1.673,1194.9,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622824670,3.173,1194.9,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622824878,1.673,1194.9,1194.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622828668,6.66235112,1195.1,1194.8,15.47404689]
["bitfinex-derivatives","ETHF0:USTF0",1672622829079,6.66235112,1195.1,1194.8,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1672622833387,1.661,1195.0,1194.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672622836545,1.661,1195.0,1194.8,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1672622843810,6.66935112,1195.1,1194.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672622844218,10.55301893,1195.2,1195.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672622844428,1.661,1195.4,1195.1,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1672622844429,4.99435112,1195.4,1195.1,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1672622844639,4.99435112,1195.4,1195.1,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1672622844853,4.99435112,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622845061,5.55866781,1195.4,1195.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672622845798,11.16649841,1195.5,1195.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672622845799,18.40016622,1195.5,1195.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672622846009,2.5,1195.4,1195.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672622846223,13.05236085,1195.4,1195.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672622846430,10.55236085,1195.4,1195.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672622846639,10.18396085,1195.6,1195.3,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1672622846860,4.99369304,1195.6,1195.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672622847271,4.99369304,1195.6,1195.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1672622847482,11.16649841,1195.7,1195.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1672622847799,4.99369304,1195.7,1195.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1672622848750,9.17669304,1195.8,1195.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1672622849065,9.17669304,1195.8,1195.5,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1672622849375,4.99369304,1195.8,1195.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622851163,2.5,1195.7,1195.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1672622853683,2.5,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622853887,6.66869304,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622854215,1.675,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622855687,2.0,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622856953,4.175,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622857894,1.675,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622871455,1.675,1195.8,1195.6,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622874293,1.675,1195.8,1195.6,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622884487,12.25876561,1195.9,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622884694,6.66669304,1195.9,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622885324,12.25876561,1195.9,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622885536,4.99369304,1195.8,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622887222,12.25876561,1195.9,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622887423,4.99369304,1195.8,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622888166,12.25876561,1195.9,1195.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1672622888379,10.58576561,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622889016,4.99369304,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622893738,10.58556506,1196.0,1195.9,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672622893953,7.26707257,1196.2,1195.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1672622894160,2.5,1196.1,1195.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1672622894372,2.5,1196.1,1196.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622894587,8.09207257,1196.1,1196.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622895949,8.09207257,1196.1,1195.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672622896481,5.59207257,1196.0,1195.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672622897103,8.92607257,1196.0,1195.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672622897312,4.173,1195.9,1195.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622897527,1.661,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622914240,1.674,1195.8,1195.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672622916978,7.26707257,1195.9,1195.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622917180,5.59207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622917395,13.43987794,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622918030,7.26707257,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622924543,13.43987794,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622925489,7.26707257,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622926436,13.43987794,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622929588,2.5,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622929901,5.59207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622934424,7.09207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622934633,5.59207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622935265,7.09207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622935468,5.59207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622936950,8.09207257,1195.9,1195.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622937161,5.59207257,1195.9,1195.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622937902,7.09207257,1195.9,1195.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622940105,5.59207257,1195.9,1195.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622940521,5.59207257,1195.9,1195.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1672622940730,5.59207257,1195.9,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622944197,7.26707257,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622946515,1.675,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622951130,11.76487794,1196.1,1195.9,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1672622951349,11.76487794,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622951555,13.43987794,1196.2,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622953972,5.59207257,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622954291,7.59207257,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622954502,5.59207257,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622963851,7.59207257,1196.1,1196.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672622964582,7.59207257,1196.1,1195.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622970257,5.59207257,1196.1,1195.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622971524,13.43987794,1196.2,1195.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622971731,2.5,1196.1,1195.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622972145,5.59207257,1196.1,1195.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672622974255,7.26607257,1196.1,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622981721,7.26607257,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622981923,7.26011057,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622986031,13.43291594,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622986345,1.5,1196.0,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622986662,13.43291594,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622987084,2.0,1196.0,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622987609,7.84680537,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622988865,1.674,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622990978,7.29394298,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622991500,13.46674835,1196.1,1195.8,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672622993598,1.5,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622994020,13.46674835,1196.1,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672622994223,13.45374835,1196.1,1195.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672622997697,2.5,1196.0,1195.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672622998121,13.45374835,1196.1,1195.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623000637,1.5,1196.0,1195.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623001060,7.11994298,1196.0,1195.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623002003,7.11994298,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623002211,1.675,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623002637,1.675,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623002949,13.46774835,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623003369,2.5,1195.8,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623003581,2.5,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623003582,1.673,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623004520,3.173,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623004948,1.673,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623014305,1.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623015981,3.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623016401,4.175,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623017988,1.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623018190,4.175,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623022826,1.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623023139,3.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623023456,1.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623025450,4.175,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623025767,1.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623026188,4.175,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623026508,9.15853357,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623027235,6.65853357,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623031452,9.15853357,1195.8,1195.5,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1672623031763,1.675,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623031976,6.65853357,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623032607,1.675,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623034180,4.158,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623034393,1.658,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623034816,4.158,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623035024,1.658,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623037757,3.658,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623038073,1.658,1195.6,1195.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623039428,1.658,1195.6,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623039744,5.848,1195.5,1195.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672623039962,1.659,1195.4,1195.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672623040166,1.659,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623046372,1.65608187,1195.4,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623051521,1.65608187,1195.4,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623062240,1.661,1195.3,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623062977,1.668,1195.3,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623074429,1.675,1195.4,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623078114,6.65853357,1195.4,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623078639,1.675,1195.4,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623079584,6.65853357,1195.4,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623088928,3.343,1195.3,1195.2,2.49369766]
["bitfinex-derivatives","ETHF0:USTF0",1672623089137,5.843,1195.3,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623089351,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623089563,1.675,1195.2,1195.1,4.36652604]
["bitfinex-derivatives","ETHF0:USTF0",1672623089876,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623090298,6.65853357,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623090934,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623107122,1.675,1195.2,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623122567,1.675,1195.2,1195.0,3.75470123]
["bitfinex-derivatives","ETHF0:USTF0",1672623122784,1.675,1195.2,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623124260,1.675,1195.2,1195.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623126040,1.675,1195.2,1195.0,5.42270123]
["bitfinex-derivatives","ETHF0:USTF0",1672623128985,6.65653357,1195.3,1195.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623129299,1.66615003,1195.3,1195.1,2.92970123]
["bitfinex-derivatives","ETHF0:USTF0",1672623129709,1.66615003,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623138254,1.66615003,1195.3,1195.2,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1672623141309,1.66615003,1195.3,1195.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623144246,9.15753357,1195.4,1195.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623146024,9.15753357,1195.4,1195.2,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672623150736,9.15753357,1195.4,1195.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623153043,8.15753357,1195.4,1195.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623156101,6.65753357,1195.4,1195.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623156410,12.27847655,1195.5,1195.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672623156624,4.98353357,1195.5,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623156831,12.27847655,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623157255,6.65853357,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623159567,12.27847655,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623160718,6.65853357,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623161347,12.27847655,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623162824,6.65853357,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623163247,12.27847655,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623164511,6.65853357,1195.6,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623165355,18.44928192,1195.7,1195.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623165770,12.27647655,1195.7,1195.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623166924,4.98353357,1195.7,1195.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672623167141,18.45128192,1195.8,1195.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672623167559,12.27847655,1195.8,1195.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672623168713,6.65853357,1195.8,1195.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672623172807,6.65853357,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623173026,6.65853357,1195.9,1195.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623173661,12.27847655,1195.9,1195.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623175131,6.65853357,1195.9,1195.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623181857,1.675,1195.9,1195.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623183645,1.675,1195.9,1195.7,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1672623184283,6.65853357,1196.0,1195.7,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1672623185225,2.0,1195.9,1195.7,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1672623186058,12.27847655,1196.0,1195.7,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1672623186482,6.65853357,1196.0,1195.7,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1672623187112,2.5,1195.9,1195.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1672623187326,1.675,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623190792,4.161,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623191111,1.661,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623192374,6.64453357,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623192583,1.661,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623193106,6.64453357,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623199409,6.64150762,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623201726,1.65797405,1195.9,1195.7,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1672623201937,1.65797405,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623202356,6.64150762,1195.9,1195.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1672623204247,6.65153357,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623204562,12.27147655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623205826,6.65153357,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623206351,12.27147655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623206995,6.65153357,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623211504,12.27147655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623212551,4.98353357,1195.8,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623214238,4.98353357,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623232938,6.98353357,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623233362,12.60347655,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623234205,10.60347655,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623235671,4.98353357,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623243341,6.98353357,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623243551,4.98353357,1195.8,1195.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672623244293,4.98353357,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623244506,6.64453357,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623245349,1.661,1195.8,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623245875,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623246397,6.64253357,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623247032,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623247868,4.98353357,1195.8,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623250292,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623250816,6.64253357,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623251238,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623251975,4.98353357,1195.8,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623253867,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623266967,6.64253357,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623267353,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623267874,1.5,1195.8,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623268193,12.26247655,1195.9,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623268402,4.98353357,1195.8,1195.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623269249,6.64453357,1196.0,1195.7,13.80170123]
["bitfinex-derivatives","ETHF0:USTF0",1672623269456,6.64453357,1196.0,1195.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672623269885,6.64453357,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623270501,1.661,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623270931,3.161,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623271351,1.661,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623271555,6.64453357,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623272294,1.661,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623272504,1.65511675,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623278683,4.15511675,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623278895,9.13865032,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623279104,6.63865032,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623279625,1.65511675,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623282367,1.675,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623284254,6.65853357,1196.1,1195.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623286462,1.675,1196.1,1195.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623286883,6.65853357,1196.1,1195.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623287304,4.98353357,1196.1,1196.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623287619,12.26247655,1196.2,1196.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623288566,6.64253357,1196.2,1196.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623292143,6.64253357,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623292666,4.98353357,1196.2,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623295401,12.27847655,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623296030,6.65853357,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623297293,12.27847655,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623298338,7.29494298,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623298663,1.675,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623300338,6.65853357,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623300548,1.675,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623302333,6.65853357,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623303919,1.675,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623304234,12.26447655,1196.4,1196.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672623304441,4.98353357,1196.3,1196.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672623314222,6.65853357,1196.3,1196.1,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1672623316321,1.675,1196.3,1196.1,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1672623322944,1.675,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623323681,6.65853357,1196.3,1196.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623324314,6.64453357,1196.3,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623327053,4.159,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623327471,4.159,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623327997,4.159,1196.2,1196.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1672623328210,59.14253357,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623328416,51.659,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623334313,56.64253357,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623337779,51.659,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623338515,56.64253357,1196.2,1196.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623344296,54.98353357,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623346614,54.9801824,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623351762,50.0,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623356809,50.0,1196.2,1196.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623371206,50.0,1196.2,1196.1,5.42770123]
["bitfinex-derivatives","ETHF0:USTF0",1672623371518,50.0,1196.2,1196.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623375733,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623380984,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623381194,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623381713,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623382343,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623382757,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623383191,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623384033,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623385188,50.0,1196.2,1196.1,13.79604299]
["bitfinex-derivatives","ETHF0:USTF0",1672623396329,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623396847,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623397054,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623397899,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623398425,50.0,1196.2,1196.1,5.42204299]
["bitfinex-derivatives","ETHF0:USTF0",1672623398947,50.0,1196.2,1196.1,5.42404299]
["bitfinex-derivatives","ETHF0:USTF0",1672623399685,50.0,1196.2,1196.1,4.16934176]
["bitfinex-derivatives","ETHF0:USTF0",1672623407993,50.0,1196.2,1196.1,5.42404299]
["bitfinex-derivatives","ETHF0:USTF0",1672623408407,50.0,1196.2,1196.1,4.16934176]
["bitfinex-derivatives","ETHF0:USTF0",1672623408827,50.0,1196.2,1196.1,5.42404299]
["bitfinex-derivatives","ETHF0:USTF0",1672623409045,50.0,1196.2,1196.1,4.16934176]
["bitfinex-derivatives","ETHF0:USTF0",1672623409357,50.0,1196.2,1196.1,5.42404299]
["bitfinex-derivatives","ETHF0:USTF0",1672623410191,50.0,1196.2,1196.1,4.16934176]
["bitfinex-derivatives","ETHF0:USTF0",1672623410406,50.0,1196.2,1196.1,5.42404299]
["bitfinex-derivatives","ETHF0:USTF0",1672623410936,50.0,1196.2,1196.1,4.16934176]
["bitfinex-derivatives","ETHF0:USTF0",1672623414294,50.0,1196.2,1196.1,4.16734176]
["bitfinex-derivatives","ETHF0:USTF0",1672623422706,50.0,1196.2,1196.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623423338,54.99839771,1196.2,1196.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623424502,50.0,1196.2,1196.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623434282,50.0,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623435328,54.99839771,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623435538,50.0,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623447530,50.0,1196.2,1196.1,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672623451000,50.0,1196.2,1196.1,13.80370123]
["bitfinex-derivatives","ETHF0:USTF0",1672623452158,50.0,1196.2,1196.1,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672623454263,50.0,1196.2,1196.1,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1672623455103,49.99609741,1196.2,1196.1,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1672623462882,49.99609741,1196.2,1196.1,13.80170123]
["bitfinex-derivatives","ETHF0:USTF0",1672623464247,49.99609741,1196.2,1196.1,13.79270123]
["bitfinex-derivatives","ETHF0:USTF0",1672623465713,49.99609741,1196.2,1196.1,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1672623472337,49.99609741,1196.2,1196.1,13.79270123]
["bitfinex-derivatives","ETHF0:USTF0",1672623473708,49.99609741,1196.2,1196.1,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1672623473921,49.99609741,1196.2,1196.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623474440,49.99609741,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623475708,54.99449512,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623475914,49.99609741,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623486740,49.99609741,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623494742,49.99609741,1196.2,1196.1,13.80370123]
["bitfinex-derivatives","ETHF0:USTF0",1672623496009,49.99609741,1196.2,1196.1,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672623496210,49.99609741,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623497268,49.99609741,1196.2,1196.1,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672623497679,49.99609741,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623518500,49.99609741,1196.2,1196.1,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1672623521849,49.99609741,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623527852,54.99449512,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623529850,49.99609741,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623533208,54.99449512,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623535417,49.99609741,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623553383,49.99300225,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623556752,54.99139996,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623556962,49.99300225,1196.2,1196.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623558434,49.99300225,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623574619,54.99139996,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623575350,49.99300225,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623579256,54.99139996,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623581359,49.99300225,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623589871,54.99139996,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623591971,49.99300225,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623595339,54.99139996,1196.2,1196.1,4.17290443]
["bitfinex-derivatives","ETHF0:USTF0",1672623612684,54.99139996,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623613311,60.61134294,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623613950,54.99139996,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623614363,54.99139996,1196.2,1196.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623624250,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623624991,1.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623625829,2.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623626565,1.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623627609,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623628455,1.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623630031,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623630349,2.0,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623631083,2.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623631920,2.0,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623632236,1.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623632552,2.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623633186,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623633922,2.5,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623634982,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623635503,60.61134294,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623636129,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623637394,60.61134294,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623638016,54.99139996,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623643069,54.98608124,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623644017,2.0,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623644218,54.98608124,1196.2,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623644429,49.99300225,1196.1,1196.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672623646850,51.65100225,1196.1,1195.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623647063,2.5,1196.0,1195.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623648431,2.5,1196.0,1195.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672623653152,9.17475515,1196.0,1195.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672623660296,1.659,1195.9,1195.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623660510,1.658,1195.8,1195.5,2.92770123]
["bitfinex-derivatives","ETHF0:USTF0",1672623660929,2.0,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623661351,4.158,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623665447,2.0,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623667241,4.158,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623669133,1.658,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623669342,1.661,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623683424,6.66075515,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623683635,2.0,1195.8,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623684373,6.66075515,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623684584,1.661,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623685322,6.66075515,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623686691,1.661,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623687206,6.66075515,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623691206,1.661,1195.9,1195.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672623691835,1.661,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623704343,15.03475515,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623706347,2.5,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623706550,15.03475515,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623707393,20.65469813,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623709293,1.5,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623709493,20.65469813,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623712336,15.03475515,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623714015,6.66075515,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623714222,68.44350575,1196.1,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623714438,56.6507574,1196.1,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623716643,1.5,1196.0,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623716862,56.6507574,1196.1,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623717587,2.5,1196.0,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623718327,7.49975515,1196.0,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623719796,7.49358936,1196.0,1195.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672623720740,9.16858936,1196.0,1195.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623725262,59.16159161,1196.0,1195.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623726731,67.53559161,1196.0,1195.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672623726934,67.53559161,1196.0,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623727366,4.99975515,1195.9,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623732198,73.15553459,1196.0,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623733138,64.78153459,1196.0,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623733559,67.53559161,1196.0,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623733987,59.16159161,1196.0,1195.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672623737665,59.16159161,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623737979,56.6677574,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623738191,54.9927574,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623741660,4.99975515,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623742285,12.29469813,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623743025,4.99975515,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623745442,12.29469813,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623746702,4.99975515,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623750379,12.29469813,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623756370,4.99975515,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623757728,12.29469813,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623758786,4.99975515,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623762989,12.29469813,1196.1,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623763933,49.99300225,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623764881,54.9927574,1196.0,1195.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623767928,54.9927574,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623768341,63.3667574,1196.0,1195.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623769394,63.3667574,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623769395,65.0417574,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623772126,1.5,1195.9,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623772340,65.0417574,1196.0,1195.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623776966,65.0417574,1196.0,1195.8,2.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1672623779902,2.0,1195.9,1195.8,2.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1672623780533,6.99975515,1195.9,1195.8,2.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1672623781165,4.99975515,1195.9,1195.8,2.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1672623781376,6.49975515,1195.9,1195.8,2.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1672623781796,7.49975515,1195.9,1195.8,2.49597095]
["bitfinex-derivatives","ETHF0:USTF0",1672623784848,9.17475515,1195.9,1195.6,21.26622727]
["bitfinex-derivatives","ETHF0:USTF0",1672623785059,12.549,1195.9,1195.7,3.12122727]
["bitfinex-derivatives","ETHF0:USTF0",1672623785270,11.721,1195.8,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623785471,1.673,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623785899,1.673,1195.7,1195.6,6.85522742]
["bitfinex-derivatives","ETHF0:USTF0",1672623786208,1.673,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623788112,1.673,1195.7,1195.6,4.36652604]
["bitfinex-derivatives","ETHF0:USTF0",1672623788312,1.673,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623788523,1.673,1195.7,1195.6,5.61965644]
["bitfinex-derivatives","ETHF0:USTF0",1672623789265,1.673,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623797139,3.173,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623797350,1.673,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623806595,51.66600225,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623820366,60.04000225,1195.7,1195.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623820785,65.0397574,1195.7,1195.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623823308,65.0397574,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623823522,60.04000225,1195.7,1195.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623828773,49.99300225,1195.7,1195.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1672623830551,49.99300225,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623833815,49.99300225,1195.7,1195.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1672623845481,49.99300225,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623846214,49.99007335,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623846841,49.99007335,1195.7,1195.6,8.95865644]
["bitfinex-derivatives","ETHF0:USTF0",1672623847581,49.99007335,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623848095,49.99007335,1195.7,1195.6,8.95865644]
["bitfinex-derivatives","ETHF0:USTF0",1672623850413,49.99007335,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623856300,49.99007335,1195.7,1195.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1672623862280,49.99007335,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623865661,49.99007335,1195.7,1195.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1672623866079,49.99007335,1195.7,1195.6,7.0921304]
["bitfinex-derivatives","ETHF0:USTF0",1672623870799,49.99007335,1195.7,1195.6,8.95865644]
["bitfinex-derivatives","ETHF0:USTF0",1672623871226,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623871854,49.99007335,1195.7,1195.6,8.95870822]
["bitfinex-derivatives","ETHF0:USTF0",1672623883851,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623887011,49.99007335,1195.7,1195.6,8.95943206]
["bitfinex-derivatives","ETHF0:USTF0",1672623887219,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623888584,49.99007335,1195.7,1195.6,10.19422742]
["bitfinex-derivatives","ETHF0:USTF0",1672623889843,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623890793,49.99007335,1195.7,1195.6,10.19422742]
["bitfinex-derivatives","ETHF0:USTF0",1672623891945,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623897315,49.99007335,1195.7,1195.6,8.95929617]
["bitfinex-derivatives","ETHF0:USTF0",1672623899725,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623899941,49.99007335,1195.7,1195.6,8.95942146]
["bitfinex-derivatives","ETHF0:USTF0",1672623900257,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623900467,49.99007335,1195.7,1195.6,8.95941442]
["bitfinex-derivatives","ETHF0:USTF0",1672623900778,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623902883,49.99007335,1195.7,1195.6,8.95945537]
["bitfinex-derivatives","ETHF0:USTF0",1672623903198,49.99007335,1195.7,1195.6,7.70552604]
["bitfinex-derivatives","ETHF0:USTF0",1672623903931,49.99007335,1195.7,1195.6,10.19422742]
["bitfinex-derivatives","ETHF0:USTF0",1672623909612,49.99007335,1195.7,1195.6,8.32770138]
["bitfinex-derivatives","ETHF0:USTF0",1672623910035,49.99007335,1195.7,1195.6,10.20864777]
["bitfinex-derivatives","ETHF0:USTF0",1672623911616,49.99007335,1195.7,1195.6,7.71994639]
["bitfinex-derivatives","ETHF0:USTF0",1672623911926,49.99007335,1195.7,1195.6,4.80993662]
["bitfinex-derivatives","ETHF0:USTF0",1672623912238,51.65107335,1195.7,1195.6,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623912656,51.65107335,1195.7,1195.5,4.80293662]
["bitfinex-derivatives","ETHF0:USTF0",1672623912867,51.65107335,1195.7,1195.6,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623913183,51.65107335,1195.7,1195.5,4.80293662]
["bitfinex-derivatives","ETHF0:USTF0",1672623913400,2.5,1195.6,1195.5,4.80293662]
["bitfinex-derivatives","ETHF0:USTF0",1672623913604,4.173,1195.6,1195.5,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623913813,4.173,1195.6,1195.4,3.13493662]
["bitfinex-derivatives","ETHF0:USTF0",1672623914234,4.173,1195.6,1195.4,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623914655,4.173,1195.6,1195.4,3.75399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623923598,4.173,1195.6,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623924331,1.675,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672623934420,4.173,1195.6,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623944309,4.175,1195.6,1195.4,5.42099023]
["bitfinex-derivatives","ETHF0:USTF0",1672623952189,4.175,1195.6,1195.4,7.30193662]
["bitfinex-derivatives","ETHF0:USTF0",1672623952922,4.175,1195.6,1195.5,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623959342,4.175,1195.6,1195.4,6.04794639]
["bitfinex-derivatives","ETHF0:USTF0",1672623959343,4.175,1195.6,1195.4,7.30193662]
["bitfinex-derivatives","ETHF0:USTF0",1672623962916,4.175,1195.6,1195.5,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623968908,1.675,1195.6,1195.5,1.25399023]
["bitfinex-derivatives","ETHF0:USTF0",1672623971746,1.675,1195.6,1195.4,7.30193662]
["bitfinex-derivatives","ETHF0:USTF0",1672623972372,49.99007335,1195.5,1195.4,7.30193662]
["bitfinex-derivatives","ETHF0:USTF0",1672623972693,49.99007335,1195.5,1195.4,6.04794639]
["bitfinex-derivatives","ETHF0:USTF0",1672623972905,49.99007335,1195.5,1195.4,7.30253282]
["bitfinex-derivatives","ETHF0:USTF0",1672623975006,49.99007335,1195.5,1195.4,6.04794639]
["bitfinex-derivatives","ETHF0:USTF0",1672623976899,49.99007335,1195.5,1195.4,7.30253397]
["bitfinex-derivatives","ETHF0:USTF0",1672623977108,49.99007335,1195.5,1195.4,6.04794639]
["bitfinex-derivatives","ETHF0:USTF0",1672623980050,49.99007335,1195.5,1195.4,7.30257172]
["bitfinex-derivatives","ETHF0:USTF0",1672623980262,49.99007335,1195.5,1195.4,5.42162533]
["bitfinex-derivatives","ETHF0:USTF0",1672623980575,49.99007335,1195.5,1195.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672623984257,49.99007335,1195.5,1195.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1672623985299,49.99007335,1195.5,1195.4,5.41862533]
["bitfinex-derivatives","ETHF0:USTF0",1672623989195,49.99007335,1195.5,1195.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1672623990246,49.99007335,1195.5,1195.4,5.41862533]
["bitfinex-derivatives","ETHF0:USTF0",1672623991089,49.99007335,1195.5,1195.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1672623994443,49.99007335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672623998854,49.99007335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624002751,49.99007335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624014942,49.99007335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624019673,49.99007335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624019989,49.99007335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624023673,58.36407335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624023883,58.36407335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624031559,58.36407335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624032185,58.36407335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624059299,58.36407335,1195.5,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624059511,60.01855643,1195.5,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624059721,2.5,1195.4,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624060243,60.01855643,1195.5,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624061925,60.01855643,1195.5,1195.3,16.31057172]
["bitfinex-derivatives","ETHF0:USTF0",1672624062976,60.01855643,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624072014,60.01855643,1195.5,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624073163,60.01855643,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624074323,60.02055643,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624078735,60.02055643,1195.5,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624078945,2.0,1195.4,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624079153,60.02055643,1195.5,1195.3,14.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624079679,60.02055643,1195.5,1195.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624081883,58.35955643,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624082304,49.99007335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624083780,49.99007335,1195.5,1195.4,7.31057172]
["bitfinex-derivatives","ETHF0:USTF0",1672624083983,49.99007335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624086204,49.99007335,1195.5,1195.4,7.31057172]
["bitfinex-derivatives","ETHF0:USTF0",1672624087888,49.99007335,1195.5,1195.4,5.42962533]
["bitfinex-derivatives","ETHF0:USTF0",1672624088204,49.99007335,1195.5,1195.4,5.4284438]
["bitfinex-derivatives","ETHF0:USTF0",1672624089145,49.99007335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624093461,49.99007335,1195.5,1195.4,5.4284438]
["bitfinex-derivatives","ETHF0:USTF0",1672624093772,49.99007335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624093983,49.99007335,1195.5,1195.4,5.4284438]
["bitfinex-derivatives","ETHF0:USTF0",1672624094194,49.99007335,1195.5,1195.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624094405,49.99007335,1195.5,1195.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672624095348,49.99007335,1195.5,1195.4,5.4214438]
["bitfinex-derivatives","ETHF0:USTF0",1672624095551,49.99007335,1195.5,1195.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672624095764,49.99007335,1195.5,1195.4,5.4214438]
["bitfinex-derivatives","ETHF0:USTF0",1672624096081,49.99007335,1195.5,1195.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1672624099451,49.99007335,1195.5,1195.4,4.16113655]
["bitfinex-derivatives","ETHF0:USTF0",1672624099661,49.99007335,1195.5,1195.4,5.41458035]
["bitfinex-derivatives","ETHF0:USTF0",1672624101132,49.99007335,1195.5,1195.4,4.16113655]
["bitfinex-derivatives","ETHF0:USTF0",1672624101339,49.99007335,1195.5,1195.4,5.41458035]
["bitfinex-derivatives","ETHF0:USTF0",1672624104284,49.99007335,1195.5,1195.4,5.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1672624104490,49.99007335,1195.5,1195.4,4.16313655]
["bitfinex-derivatives","ETHF0:USTF0",1672624104701,49.99007335,1195.5,1195.4,5.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1672624105020,49.99007335,1195.5,1195.4,4.16313655]
["bitfinex-derivatives","ETHF0:USTF0",1672624105748,49.99007335,1195.5,1195.4,5.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1672624106591,49.99007335,1195.5,1195.4,4.16313655]
["bitfinex-derivatives","ETHF0:USTF0",1672624106802,49.99007335,1195.5,1195.4,5.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1672624110689,49.99007335,1195.5,1195.4,4.16313655]
["bitfinex-derivatives","ETHF0:USTF0",1672624125501,49.99007335,1195.5,1195.4,5.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1672624130341,49.99007335,1195.5,1195.4,7.29674605]
["bitfinex-derivatives","ETHF0:USTF0",1672624130762,49.99007335,1195.5,1195.4,5.41658035]
["bitfinex-derivatives","ETHF0:USTF0",1672624139901,49.99007335,1195.5,1195.4,7.29674605]
["bitfinex-derivatives","ETHF0:USTF0",1672624140111,49.99007335,1195.5,1195.4,7.29727534]
["bitfinex-derivatives","ETHF0:USTF0",1672624147368,49.99007335,1195.5,1195.4,6.04330225]
["bitfinex-derivatives","ETHF0:USTF0",1672624147779,49.99007335,1195.5,1195.4,7.29706863]
["bitfinex-derivatives","ETHF0:USTF0",1672624148524,49.99007335,1195.5,1195.4,5.41690293]
["bitfinex-derivatives","ETHF0:USTF0",1672624148833,49.99007335,1195.5,1195.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672624154302,49.99007335,1195.5,1195.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672624164402,49.99007335,1195.5,1195.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672624166188,49.99007335,1195.5,1195.4,2.92376638]
["bitfinex-derivatives","ETHF0:USTF0",1672624170286,49.99007335,1195.5,1195.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672624171239,49.99007335,1195.5,1195.4,2.92376638]
["bitfinex-derivatives","ETHF0:USTF0",1672624174287,49.99007335,1195.5,1195.4,2.92876638]
["bitfinex-derivatives","ETHF0:USTF0",1672624174500,49.98506281,1195.5,1195.4,2.92876638]
["bitfinex-derivatives","ETHF0:USTF0",1672624175444,49.98506281,1195.5,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624175755,49.98506281,1195.5,1195.4,2.92876638]
["bitfinex-derivatives","ETHF0:USTF0",1672624186478,49.98506281,1195.5,1195.4,4.80893208]
["bitfinex-derivatives","ETHF0:USTF0",1672624195628,49.98506281,1195.5,1195.4,8.97093208]
["bitfinex-derivatives","ETHF0:USTF0",1672624195834,42.6099521,1195.5,1195.4,11.50107247]
["bitfinex-derivatives","ETHF0:USTF0",1672624197837,42.6099521,1195.5,1195.4,11.8983298]
["bitfinex-derivatives","ETHF0:USTF0",1672624198468,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624199836,42.6099521,1195.5,1195.4,11.89794098]
["bitfinex-derivatives","ETHF0:USTF0",1672624200256,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624200991,42.6099521,1195.5,1195.4,11.89794186]
["bitfinex-derivatives","ETHF0:USTF0",1672624201733,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624202044,42.6099521,1195.5,1195.4,11.50105078]
["bitfinex-derivatives","ETHF0:USTF0",1672624202253,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624204255,42.6099521,1195.5,1195.4,11.89765455]
["bitfinex-derivatives","ETHF0:USTF0",1672624204991,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624205829,42.6099521,1195.5,1195.4,11.89765552]
["bitfinex-derivatives","ETHF0:USTF0",1672624206351,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624206563,42.6099521,1195.5,1195.4,11.89741818]
["bitfinex-derivatives","ETHF0:USTF0",1672624206879,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624207085,42.6099521,1195.5,1195.4,11.89742855]
["bitfinex-derivatives","ETHF0:USTF0",1672624207295,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624207508,42.6099521,1195.5,1195.4,11.89743876]
["bitfinex-derivatives","ETHF0:USTF0",1672624211611,42.6099521,1195.5,1195.4,9.39055116]
["bitfinex-derivatives","ETHF0:USTF0",1672624212242,42.6099521,1195.5,1195.4,11.89743876]
["bitfinex-derivatives","ETHF0:USTF0",1672624212453,42.6099521,1195.5,1195.4,9.39055116]
["bitfinex-derivatives","ETHF0:USTF0",1672624212766,42.6099521,1195.5,1195.4,11.89743876]
["bitfinex-derivatives","ETHF0:USTF0",1672624213286,42.6099521,1195.5,1195.4,9.39055116]
["bitfinex-derivatives","ETHF0:USTF0",1672624213925,42.6099521,1195.5,1195.4,11.89743876]
["bitfinex-derivatives","ETHF0:USTF0",1672624215290,42.6099521,1195.5,1195.4,9.39055116]
["bitfinex-derivatives","ETHF0:USTF0",1672624215494,42.6099521,1195.5,1195.4,11.89743876]
["bitfinex-derivatives","ETHF0:USTF0",1672624224119,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624224647,42.6099521,1195.5,1195.4,11.50106219]
["bitfinex-derivatives","ETHF0:USTF0",1672624224850,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624225168,42.6099521,1195.5,1195.4,11.50106212]
["bitfinex-derivatives","ETHF0:USTF0",1672624225375,42.6099521,1195.5,1195.4,11.50106241]
["bitfinex-derivatives","ETHF0:USTF0",1672624225904,42.6099521,1195.5,1195.4,10.0188876]
["bitfinex-derivatives","ETHF0:USTF0",1672624227176,42.6099521,1195.5,1195.4,11.89842495]
["bitfinex-derivatives","ETHF0:USTF0",1672624227386,42.6099521,1195.5,1195.4,11.50107048]
["bitfinex-derivatives","ETHF0:USTF0",1672624233903,42.6099521,1195.5,1195.4,14.61194721]
["bitfinex-derivatives","ETHF0:USTF0",1672624235583,42.6099521,1195.5,1195.4,12.10505961]
["bitfinex-derivatives","ETHF0:USTF0",1672624235793,42.6099521,1195.5,1195.4,14.6140892]
["bitfinex-derivatives","ETHF0:USTF0",1672624236000,42.6099521,1195.5,1195.4,12.10505961]
["bitfinex-derivatives","ETHF0:USTF0",1672624236742,42.6099521,1195.5,1195.4,14.61416836]
["bitfinex-derivatives","ETHF0:USTF0",1672624237266,42.6099521,1195.5,1195.4,14.61414217]
["bitfinex-derivatives","ETHF0:USTF0",1672624237588,42.6099521,1195.5,1195.4,12.10505961]
["bitfinex-derivatives","ETHF0:USTF0",1672624238743,42.6099521,1195.5,1195.4,14.6142101]
["bitfinex-derivatives","ETHF0:USTF0",1672624238950,42.6099521,1195.5,1195.4,12.10505961]
["bitfinex-derivatives","ETHF0:USTF0",1672624239161,42.6099521,1195.5,1195.4,14.61419719]
["bitfinex-derivatives","ETHF0:USTF0",1672624241475,42.6099521,1195.5,1195.4,11.50332046]
["bitfinex-derivatives","ETHF0:USTF0",1672624245042,42.6099521,1195.5,1195.4,10.02113758]
["bitfinex-derivatives","ETHF0:USTF0",1672624245362,42.6099521,1195.5,1195.4,11.50339003]
["bitfinex-derivatives","ETHF0:USTF0",1672624246204,42.6099521,1195.5,1195.4,10.02113758]
["bitfinex-derivatives","ETHF0:USTF0",1672624246413,42.6099521,1195.5,1195.4,11.50338601]
["bitfinex-derivatives","ETHF0:USTF0",1672624246834,42.6099521,1195.5,1195.4,10.02113758]
["bitfinex-derivatives","ETHF0:USTF0",1672624247150,42.6099521,1195.5,1195.4,11.50338276]
["bitfinex-derivatives","ETHF0:USTF0",1672624247884,42.6099521,1195.5,1195.4,10.02113758]
["bitfinex-derivatives","ETHF0:USTF0",1672624248827,42.6099521,1195.5,1195.4,11.50338178]
["bitfinex-derivatives","ETHF0:USTF0",1672624249574,42.6099521,1195.5,1195.4,11.50338241]
["bitfinex-derivatives","ETHF0:USTF0",1672624250309,42.6099521,1195.5,1195.4,10.02113758]
["bitfinex-derivatives","ETHF0:USTF0",1672624250515,42.6099521,1195.5,1195.4,13.15669372]
["bitfinex-derivatives","ETHF0:USTF0",1672624250729,42.6099521,1195.5,1195.4,6.47255614]
["bitfinex-derivatives","ETHF0:USTF0",1672624274391,42.60475865,1195.5,1195.4,6.47255614]
["bitfinex-derivatives","ETHF0:USTF0",1672624276699,42.60475865,1195.5,1195.4,5.21833368]
["bitfinex-derivatives","ETHF0:USTF0",1672624280274,42.60475865,1195.5,1195.4,7.72747126]
["bitfinex-derivatives","ETHF0:USTF0",1672624286591,42.60475865,1195.5,1195.4,5.21833368]
["bitfinex-derivatives","ETHF0:USTF0",1672624288696,42.60475865,1195.5,1195.4,7.72747126]
["bitfinex-derivatives","ETHF0:USTF0",1672624289429,42.60475865,1195.5,1195.4,5.21833368]
["bitfinex-derivatives","ETHF0:USTF0",1672624306259,42.60475865,1195.5,1195.4,7.72747126]
["bitfinex-derivatives","ETHF0:USTF0",1672624306989,42.60475865,1195.5,1195.4,5.21833368]
["bitfinex-derivatives","ETHF0:USTF0",1672624307306,42.60475865,1195.5,1195.4,6.47278295]
["bitfinex-derivatives","ETHF0:USTF0",1672624307725,42.60475865,1195.5,1195.4,4.59144927]
["bitfinex-derivatives","ETHF0:USTF0",1672624308673,50.97875865,1195.5,1195.4,4.59144927]
["bitfinex-derivatives","ETHF0:USTF0",1672624309087,50.97875865,1195.5,1195.4,6.47278295]
["bitfinex-derivatives","ETHF0:USTF0",1672624309628,42.60475865,1195.5,1195.4,6.47278295]
["bitfinex-derivatives","ETHF0:USTF0",1672624312148,42.60475865,1195.5,1195.4,4.59144927]
["bitfinex-derivatives","ETHF0:USTF0",1672624312358,42.60475865,1195.5,1195.4,6.47278295]
["bitfinex-derivatives","ETHF0:USTF0",1672624312569,42.60475865,1195.5,1195.4,4.59144927]
["bitfinex-derivatives","ETHF0:USTF0",1672624316662,42.60475865,1195.5,1195.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1672624319297,42.60475865,1195.5,1195.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672624343158,50.97875865,1195.5,1195.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672624344415,57.30675865,1195.5,1195.1,15.23744927]
["bitfinex-derivatives","ETHF0:USTF0",1672624344627,10.049,1195.3,1195.1,15.23744927]
["bitfinex-derivatives","ETHF0:USTF0",1672624344841,10.874,1195.2,1195.1,1.25444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624345048,10.874,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624345256,8.374,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624347151,8.374,1195.2,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624347363,8.374,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624348103,8.374,1195.2,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624348743,8.374,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624353260,8.374,1195.2,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624353576,8.374,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624355575,8.374,1195.2,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624356412,1.675,1195.3,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624356626,10.049,1195.3,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624357248,42.60475865,1195.2,1195.1,3.75444927]
["bitfinex-derivatives","ETHF0:USTF0",1672624362835,42.60475865,1195.2,1195.1,8.96978295]
["bitfinex-derivatives","ETHF0:USTF0",1672624366089,42.60475865,1195.2,1195.1,7.08844927]
["bitfinex-derivatives","ETHF0:USTF0",1672624367882,42.60475865,1195.2,1195.1,5.42944927]
["bitfinex-derivatives","ETHF0:USTF0",1672624368096,42.60475865,1195.2,1195.1,7.31078295]
["bitfinex-derivatives","ETHF0:USTF0",1672624370296,42.60475865,1195.2,1195.1,5.42944927]
["bitfinex-derivatives","ETHF0:USTF0",1672624370505,42.60475865,1195.2,1195.1,7.31078295]
["bitfinex-derivatives","ETHF0:USTF0",1672624373132,42.60475865,1195.2,1195.1,6.05633368]
["bitfinex-derivatives","ETHF0:USTF0",1672624377870,42.60475865,1195.2,1195.1,7.73133368]
["bitfinex-derivatives","ETHF0:USTF0",1672624378911,42.60475865,1195.2,1195.1,10.24047126]
["bitfinex-derivatives","ETHF0:USTF0",1672624379548,42.60475865,1195.2,1195.1,7.73133368]
["bitfinex-derivatives","ETHF0:USTF0",1672624379968,42.60475865,1195.2,1195.1,7.10312944]
["bitfinex-derivatives","ETHF0:USTF0",1672624382176,42.60475865,1195.2,1195.1,5.42812944]
["bitfinex-derivatives","ETHF0:USTF0",1672624384710,50.97875865,1195.2,1195.1,5.42812944]
["bitfinex-derivatives","ETHF0:USTF0",1672624388497,50.97356122,1195.2,1195.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624389441,50.97356122,1195.2,1195.1,4.16711367]
["bitfinex-derivatives","ETHF0:USTF0",1672624394374,52.64856122,1195.2,1195.1,2.49211367]
["bitfinex-derivatives","ETHF0:USTF0",1672624404365,52.63456122,1195.2,1195.1,2.49211367]
["bitfinex-derivatives","ETHF0:USTF0",1672624412030,52.63456122,1195.2,1195.1,3.74524311]
["bitfinex-derivatives","ETHF0:USTF0",1672624413185,52.63456122,1195.2,1195.1,5.41224311]
["bitfinex-derivatives","ETHF0:USTF0",1672624413398,50.97356122,1195.2,1195.1,5.41224311]
["bitfinex-derivatives","ETHF0:USTF0",1672624416653,50.97356122,1195.2,1195.1,4.15911367]
["bitfinex-derivatives","ETHF0:USTF0",1672624416971,50.97356122,1195.2,1195.1,5.41224311]
["bitfinex-derivatives","ETHF0:USTF0",1672624418975,50.97356122,1195.2,1195.1,4.15911367]
["bitfinex-derivatives","ETHF0:USTF0",1672624419497,50.97356122,1195.2,1195.1,5.41224311]
["bitfinex-derivatives","ETHF0:USTF0",1672624420447,42.59956122,1195.2,1195.1,5.41224311]
["bitfinex-derivatives","ETHF0:USTF0",1672624420655,42.59956122,1195.2,1195.1,7.29357679]
["bitfinex-derivatives","ETHF0:USTF0",1672624433055,42.59956122,1195.2,1195.1,5.41224311]
["bitfinex-derivatives","ETHF0:USTF0",1672624433273,42.59956122,1195.2,1195.1,7.29357679]
["bitfinex-derivatives","ETHF0:USTF0",1672624434319,42.59956122,1195.2,1195.1,7.29657679]
["bitfinex-derivatives","ETHF0:USTF0",1672624442093,42.59956122,1195.2,1195.1,5.41524311]
["bitfinex-derivatives","ETHF0:USTF0",1672624452192,50.97356122,1195.2,1195.1,3.74524311]
["bitfinex-derivatives","ETHF0:USTF0",1672624453978,50.97356122,1195.2,1195.1,2.49211367]
["bitfinex-derivatives","ETHF0:USTF0",1672624454496,50.97356122,1195.2,1195.1,3.74524311]
["bitfinex-derivatives","ETHF0:USTF0",1672624457029,50.97356122,1195.2,1195.1,2.49211367]
["bitfinex-derivatives","ETHF0:USTF0",1672624459135,50.96925051,1195.2,1195.1,2.49211367]
["bitfinex-derivatives","ETHF0:USTF0",1672624460287,50.96925051,1195.2,1195.1,4.16711367]
["bitfinex-derivatives","ETHF0:USTF0",1672624460498,42.59956122,1195.2,1195.1,7.30157679]
["bitfinex-derivatives","ETHF0:USTF0",1672624462176,42.59956122,1195.2,1195.1,5.42024311]
["bitfinex-derivatives","ETHF0:USTF0",1672624462494,42.59956122,1195.2,1195.1,7.30157679]
["bitfinex-derivatives","ETHF0:USTF0",1672624466272,42.59956122,1195.2,1195.1,6.04844735]
["bitfinex-derivatives","ETHF0:USTF0",1672624466696,42.59956122,1195.2,1195.1,7.71744735]
["bitfinex-derivatives","ETHF0:USTF0",1672624467327,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624475845,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624476474,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624478786,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624479210,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624479732,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624479940,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624480791,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624481307,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624482367,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624485305,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624485940,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624486886,42.59956122,1195.2,1195.1,8.97135561]
["bitfinex-derivatives","ETHF0:USTF0",1672624487096,42.59956122,1195.2,1195.1,7.09002193]
["bitfinex-derivatives","ETHF0:USTF0",1672624502136,42.59956122,1195.2,1195.1,5.41502193]
["bitfinex-derivatives","ETHF0:USTF0",1672624503198,42.59956122,1195.2,1195.1,4.16111367]
["bitfinex-derivatives","ETHF0:USTF0",1672624503397,42.59956122,1195.2,1195.1,5.41502193]
["bitfinex-derivatives","ETHF0:USTF0",1672624504876,42.59956122,1195.2,1195.1,2.92290826]
["bitfinex-derivatives","ETHF0:USTF0",1672624506132,42.59956122,1195.2,1195.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672624506760,42.59956122,1195.2,1195.1,2.92290826]
["bitfinex-derivatives","ETHF0:USTF0",1672624515282,42.59956122,1195.2,1195.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672624515485,42.59956122,1195.2,1195.1,2.92290826]
["bitfinex-derivatives","ETHF0:USTF0",1672624522756,42.59956122,1195.2,1195.1,4.80424194]
["bitfinex-derivatives","ETHF0:USTF0",1672624524751,42.59956122,1195.2,1195.1,2.92290826]
["bitfinex-derivatives","ETHF0:USTF0",1672624524955,42.59956122,1195.2,1195.1,3.55033368]
["bitfinex-derivatives","ETHF0:USTF0",1672624527171,42.59956122,1195.2,1195.1,4.80465274]
["bitfinex-derivatives","ETHF0:USTF0",1672624527804,42.59956122,1195.2,1195.1,3.55033368]
["bitfinex-derivatives","ETHF0:USTF0",1672624528115,42.59956122,1195.2,1195.1,4.80456618]
["bitfinex-derivatives","ETHF0:USTF0",1672624532536,42.59956122,1195.2,1195.1,6.47956618]
["bitfinex-derivatives","ETHF0:USTF0",1672624532732,42.59956122,1195.2,1195.1,10.23447126]
["bitfinex-derivatives","ETHF0:USTF0",1672624532947,42.59956122,1195.2,1195.1,9.83568097]
["bitfinex-derivatives","ETHF0:USTF0",1672624533156,42.59956122,1195.2,1195.1,8.35313758]
["bitfinex-derivatives","ETHF0:USTF0",1672624534317,42.59956122,1195.2,1195.1,10.23350595]
["bitfinex-derivatives","ETHF0:USTF0",1672624534529,42.59956122,1195.2,1195.1,10.23349237]
["bitfinex-derivatives","ETHF0:USTF0",1672624538319,42.59956122,1195.2,1195.1,7.72435479]
["bitfinex-derivatives","ETHF0:USTF0",1672624538528,42.59956122,1195.2,1195.1,10.23349237]
["bitfinex-derivatives","ETHF0:USTF0",1672624538948,42.59706276,1195.2,1195.1,10.23349237]
["bitfinex-derivatives","ETHF0:USTF0",1672624539690,42.59706276,1195.2,1195.1,7.72435479]
["bitfinex-derivatives","ETHF0:USTF0",1672624547667,42.59706276,1195.2,1195.1,8.9772509]
["bitfinex-derivatives","ETHF0:USTF0",1672624547982,42.59706276,1195.2,1195.1,7.72435479]
["bitfinex-derivatives","ETHF0:USTF0",1672624560300,42.59706276,1195.2,1195.1,10.23349237]
["bitfinex-derivatives","ETHF0:USTF0",1672624560510,42.59706276,1195.2,1195.1,7.72435479]
["bitfinex-derivatives","ETHF0:USTF0",1672624562192,42.59706276,1195.2,1195.1,6.47816888]
["bitfinex-derivatives","ETHF0:USTF0",1672624562397,42.59706276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624562608,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624562930,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624563977,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624564192,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624564602,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624564925,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624565238,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624567235,42.59706276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624567765,42.59706276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624569130,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624569445,42.59706276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624569648,42.59706276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624569857,42.59706276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624570172,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624573860,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624574172,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624574807,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624576591,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624577016,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624579115,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624582476,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624596150,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624596574,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624597202,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624603195,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624603405,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624604039,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624608564,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624609601,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624609920,50.97106276,1195.2,1195.1,4.80916888]
["bitfinex-derivatives","ETHF0:USTF0",1672624612224,50.97106276,1195.2,1195.1,2.92881409]
["bitfinex-derivatives","ETHF0:USTF0",1672624614336,50.97106276,1195.2,1195.1,2.92681409]
["bitfinex-derivatives","ETHF0:USTF0",1672624616015,50.96572378,1195.2,1195.1,2.92681409]
["bitfinex-derivatives","ETHF0:USTF0",1672624624315,50.96572378,1195.2,1195.1,1.25381409]
["bitfinex-derivatives","ETHF0:USTF0",1672624628191,12.05006102,1195.1,1195.0,3.62013758]
["bitfinex-derivatives","ETHF0:USTF0",1672624628408,12.05006102,1195.1,1195.0,0.96037868]
["bitfinex-derivatives","ETHF0:USTF0",1672624628617,8.36866102,1195.1,1195.0,0.96037868]
["bitfinex-derivatives","ETHF0:USTF0",1672624631041,8.36866102,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624632932,10.02766102,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624647646,52.62472378,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624648265,50.96572378,1195.1,1195.0,2.63029697]
["bitfinex-derivatives","ETHF0:USTF0",1672624680566,55.97880744,1195.1,1195.0,2.63029697]
["bitfinex-derivatives","ETHF0:USTF0",1672624683612,57.65380744,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624688235,52.64072378,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624689811,57.65380744,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624691182,52.64072378,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624696860,57.02677086,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624700334,48.65810984,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624700541,44.27206276,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624701490,48.65810984,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624702645,44.27206276,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624704215,48.65810984,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624704425,48.64110984,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624705800,48.63886619,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624715471,53.65194985,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624715682,48.63886619,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624725049,53.65194985,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624725362,48.63886619,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624726729,53.65194985,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624727358,48.63886619,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624732507,53.65194985,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624740808,62.02594985,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624742701,57.63990277,1195.1,1195.0,0.95529697]
["bitfinex-derivatives","ETHF0:USTF0",1672624748067,57.63990277,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624767190,62.02401718,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624767921,57.63990277,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624768132,63.25984575,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624771705,57.63990277,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624772336,63.25984575,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624772654,58.24676209,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624776869,63.25739431,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624779477,58.24676209,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624783577,63.25808697,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624783997,54.88408697,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624784316,49.26414399,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624784518,53.64983117,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624784945,48.63850629,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624785462,53.64983117,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624785688,49.26414399,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624787575,58.24676209,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624788517,58.26376209,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624789042,64.43656746,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624793144,58.81662448,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624799130,64.44998241,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624799547,58.27717704,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624800394,64.44998241,1195.1,1195.0,0.94901742]
["bitfinex-derivatives","ETHF0:USTF0",1672624801544,64.44998241,1195.1,1194.8,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672624801765,15.05600073,1194.9,1194.8,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672624802485,22.36500155,1194.9,1194.8,62.35]
["bitfinex-derivatives","ETHF0:USTF0",1672624803118,22.36500155,1194.9,1194.8,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1672624803119,16.73100073,1194.9,1194.8,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1672624803649,16.72876092,1194.9,1194.8,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1672624803851,22.36276174,1194.9,1194.8,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1672624804169,17.35700082,1194.9,1194.8,42.64101742]
["bitfinex-derivatives","ETHF0:USTF0",1672624804605,22.36150465,1194.9,1194.8,42.64101742]
["bitfinex-derivatives","ETHF0:USTF0",1672624804911,22.36198324,1194.9,1194.8,42.64101742]
["bitfinex-derivatives","ETHF0:USTF0",1672624805859,22.36198324,1194.9,1194.4,4.09720117]
["bitfinex-derivatives","ETHF0:USTF0",1672624806066,6.05396292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624806270,1.675,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624813736,6.05396292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624814147,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624815101,2.5,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624816250,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624816468,2.0,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624817204,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624817718,1.5,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624818992,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624819843,2.0,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624821631,10.049,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624821844,1.5,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624822895,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624823205,10.049,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624824048,2.0,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624824574,10.049,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624825204,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624826146,10.049,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624826354,14.42796292,1194.7,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624826569,42.59481911,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624829194,46.97378203,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624830141,55.34778203,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624834878,50.96881911,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624835299,42.59481911,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624837611,46.97378203,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624838450,42.59481911,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624838873,46.97378203,1194.6,1194.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624842772,46.97378203,1194.6,1194.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672624844344,48.64878203,1194.6,1194.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1672624852224,48.64878203,1194.6,1194.4,5.42780117]
["bitfinex-derivatives","ETHF0:USTF0",1672624852642,53.65376445,1194.6,1194.4,5.42780117]
["bitfinex-derivatives","ETHF0:USTF0",1672624852852,48.64878203,1194.6,1194.4,5.42780117]
["bitfinex-derivatives","ETHF0:USTF0",1672624854321,48.64878203,1194.6,1194.4,5.42980117]
["bitfinex-derivatives","ETHF0:USTF0",1672624858748,42.59481911,1194.5,1194.4,5.42980117]
["bitfinex-derivatives","ETHF0:USTF0",1672624862422,42.59481911,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624862634,46.97378203,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624868315,51.97876445,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624868513,46.97378203,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624869461,47.59980153,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624869676,51.98866575,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624870730,47.59980153,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624871041,51.98862181,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624871244,47.59980153,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624871454,51.98850716,1194.5,1194.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624872092,47.59980153,1194.5,1194.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624874403,47.59980153,1194.5,1194.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672624874614,4.3865064,1194.4,1194.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672624874927,46.98132551,1194.5,1194.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672624875241,1.5,1194.4,1194.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1672624876402,51.98630793,1194.5,1194.4,0.00705394]
["bitfinex-derivatives","ETHF0:USTF0",1672624878190,46.98132551,1194.5,1194.4,0.00705394]
["bitfinex-derivatives","ETHF0:USTF0",1672624879554,51.98630793,1194.5,1194.4,0.00705394]
["bitfinex-derivatives","ETHF0:USTF0",1672624879969,47.59980153,1194.5,1194.4,0.00705394]
["bitfinex-derivatives","ETHF0:USTF0",1672624881022,55.97380153,1194.5,1194.4,0.00705394]
["bitfinex-derivatives","ETHF0:USTF0",1672624881237,61.60780235,1194.5,1194.4,0.00705394]
["bitfinex-derivatives","ETHF0:USTF0",1672624881447,61.60780235,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624883336,58.26381993,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624884699,63.27826595,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624886485,57.64426513,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624888276,63.27826595,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624889015,57.64426513,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624889542,63.27826595,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624890168,57.64426513,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624890800,15.04944602,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624892277,20.68344684,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624893638,21.84180619,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624894479,23.51680619,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624894693,17.34400082,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624895425,11.71,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624895638,17.88280537,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624896899,23.52178178,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624901845,66.11660089,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624904160,59.94379552,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624907727,57.65804713,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624907937,57.64404713,1194.5,1194.4,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1672624908143,42.59481911,1194.5,1194.4,3.34678639]
["bitfinex-derivatives","ETHF0:USTF0",1672624908351,42.59481911,1194.5,1194.4,5.84678639]
["bitfinex-derivatives","ETHF0:USTF0",1672624909199,33.86633393,1194.5,1194.4,7.10158756]
["bitfinex-derivatives","ETHF0:USTF0",1672624909403,12.34246052,1194.5,1194.4,19.02019104]
["bitfinex-derivatives","ETHF0:USTF0",1672624909620,5.63706052,1194.5,1194.4,19.02019104]
["bitfinex-derivatives","ETHF0:USTF0",1672624909826,5.63706052,1194.5,1194.4,17.13758756]
["bitfinex-derivatives","ETHF0:USTF0",1672624910135,5.63706052,1194.5,1194.4,19.02019104]
["bitfinex-derivatives","ETHF0:USTF0",1672624910353,5.49686052,1194.5,1194.4,17.13758756]
["bitfinex-derivatives","ETHF0:USTF0",1672624910560,5.49686052,1194.5,1194.4,5.83878639]
["bitfinex-derivatives","ETHF0:USTF0",1672624924438,5.49686052,1194.5,1194.4,7.49678639]
["bitfinex-derivatives","ETHF0:USTF0",1672624925701,5.49686052,1194.5,1194.4,15.87078639]
["bitfinex-derivatives","ETHF0:USTF0",1672624931480,5.49686052,1194.5,1194.4,17.12558756]
["bitfinex-derivatives","ETHF0:USTF0",1672624931905,2.99686052,1194.5,1194.4,17.12558756]
["bitfinex-derivatives","ETHF0:USTF0",1672624932106,5.8998,1195.2,1194.5,0.10009235]
["bitfinex-derivatives","ETHF0:USTF0",1672624932314,5.8998,1195.2,1195.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624932315,2.5,1195.1,1195.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624932529,1.675,1195.2,1195.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624932738,1.675,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624933581,4.175,1195.2,1195.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624933996,4.175,1195.3,1195.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624936317,1.675,1195.3,1195.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672624939991,2.5,1195.4,1195.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672624940304,2.5,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624942089,2.0,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624942306,1.675,1195.5,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624942618,2.0,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624946307,4.175,1195.5,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624950201,1.675,1195.5,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624952406,4.175,1195.5,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624953461,2.5,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624954408,2.5,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624954616,2.5,1195.5,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624954935,2.5,1195.5,1195.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672624956718,2.5,1195.5,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624961446,50.0,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624964396,50.0,1195.4,1195.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672624971334,50.0,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624977741,55.01422802,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624978786,50.0,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624981105,55.01422802,1195.4,1195.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672624981419,55.01422802,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624983109,60.65320443,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624983628,55.63897641,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624984044,60.6539808,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624985731,55.01500439,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624998033,60.6539808,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624998560,55.63897641,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672624999398,60.65470119,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625001714,55.01572478,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625002563,55.010115,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625015261,49.99439022,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625015472,49.99439022,1195.4,1195.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625017801,55.010115,1195.4,1195.3,4.17242814]
["bitfinex-derivatives","ETHF0:USTF0",1672625021153,55.010115,1195.4,1195.3,5.84742814]
["bitfinex-derivatives","ETHF0:USTF0",1672625021369,49.99439022,1195.4,1195.3,5.84742814]
["bitfinex-derivatives","ETHF0:USTF0",1672625027148,49.99439022,1195.4,1195.3,4.17242814]
["bitfinex-derivatives","ETHF0:USTF0",1672625044495,49.99439022,1195.4,1195.3,5.84742814]
["bitfinex-derivatives","ETHF0:USTF0",1672625046288,49.99439022,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625047024,55.010115,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625054075,60.64909141,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625055318,55.010115,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625056062,55.63336663,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625056472,60.6508253,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625058997,55.01184889,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625059208,61.18465426,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625059842,61.806172,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625060368,55.63336663,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625062151,60.64870485,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625062782,55.00972844,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625063419,60.64870485,1195.4,1195.3,1.62223364]
["bitfinex-derivatives","ETHF0:USTF0",1672625066362,60.64870485,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625069096,55.00972844,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625070772,54.38101127,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625071509,54.38101127,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625071933,49.99439022,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625072454,54.38101127,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625074346,59.39634949,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625074556,55.00972844,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625093577,54.38379524,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625094521,59.39913346,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625094727,55.00972844,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625096522,60.64870485,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625096734,60.64870485,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625097263,55.00972844,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625097785,60.64870485,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625098514,55.00972844,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625104099,60.64870485,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625104511,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625108300,60.65087497,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625110721,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625117237,60.65149937,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625117770,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625123440,60.65136724,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625124603,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625125022,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625126597,55.01249878,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625128487,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625129744,55.01249878,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625131117,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625132275,55.01249878,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625133538,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625134167,55.01249878,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625136168,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625137214,55.01249878,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625138579,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625140902,55.01249878,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625143633,60.65147519,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625147316,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625157733,60.65234012,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625162875,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625163716,60.65281737,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625164977,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625165288,60.65284296,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625165709,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625168455,60.65277326,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625173384,55.63336663,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625175808,60.6496425,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625176227,55.01382261,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625176753,59.40463012,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625177804,55.01382261,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625196195,59.40402755,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625200815,55.01382261,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625202291,54.38446938,1195.4,1195.3,1.58877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625205233,54.38446938,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625208179,49.99439022,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625208490,54.38446938,1195.4,1195.3,4.08877064]
["bitfinex-derivatives","ETHF0:USTF0",1672625214890,54.38446938,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625221093,59.40390177,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625221309,54.38446938,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625242647,59.40390177,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625242856,54.38446938,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625254094,49.99439022,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625254305,54.38628015,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625254516,59.40571254,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625254837,59.40558677,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625260525,55.01382261,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625261163,59.40527929,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625264215,55.01382261,1195.4,1195.3,4.08421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625264427,55.01382261,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625270622,59.40361778,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625272725,55.01382261,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625291626,55.0102835,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625299089,60.65524748,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625300348,55.0102835,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625303496,60.65524748,1195.4,1195.3,1.58421461]
["bitfinex-derivatives","ETHF0:USTF0",1672625304967,55.0102835,1195.4,1195.3,1.4503626]
["bitfinex-derivatives","ETHF0:USTF0",1672625305283,49.99439022,1195.4,1195.3,1.4503626]
["bitfinex-derivatives","ETHF0:USTF0",1672625305492,55.6393542,1195.4,1195.3,1.4503626]
["bitfinex-derivatives","ETHF0:USTF0",1672625310226,55.6393542,1195.4,1195.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625310435,2.5,1195.3,1195.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625310639,8.14496398,1195.3,1195.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625311172,2.5,1195.3,1195.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625311385,5.85,1195.3,1194.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1672625311585,4.39082057,1195.0,1194.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672625311903,6.89082057,1195.0,1194.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672625313163,4.39082057,1195.0,1194.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672625314220,6.89082057,1195.0,1194.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672625315159,2.5,1195.0,1194.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672625319054,8.56582057,1195.1,1194.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1672625319259,8.56582057,1195.1,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672625323365,4.175,1195.1,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672625323789,8.56582057,1195.1,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672625326938,4.175,1195.1,1195.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672625334394,2.5,1195.1,1195.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625338072,6.89082057,1195.1,1195.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625338706,2.5,1195.1,1195.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625338906,6.89082057,1195.1,1195.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625339229,6.89082057,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625344485,56.88521079,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625347211,52.49439022,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625347426,57.51247087,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625350683,63.15743485,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625351208,58.1393542,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625352991,63.15972552,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625353836,58.1393542,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625354467,63.15987549,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625357094,58.1393542,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625362769,63.15994829,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625371069,57.51498431,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625372332,63.15994829,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625372860,57.51498431,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625374968,61.90752872,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625375174,56.88693463,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625376966,56.87955923,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625378118,61.90015332,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625378643,57.50760891,1195.1,1195.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625381175,52.48701482,1195.1,1194.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672625381479,5.0183781,1195.0,1194.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672625383378,9.4091927,1195.0,1194.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672625384427,9.4091927,1195.0,1194.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672625385160,4.3908146,1195.0,1194.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672625392522,54.38520482,1195.0,1194.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672625399038,59.40358292,1195.0,1194.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672625399883,54.38520482,1195.0,1194.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672625401131,51.66239022,1195.0,1194.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672625401345,7.5183781,1194.9,1194.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672625401558,11.9093205,1194.9,1194.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672625401765,11.9093205,1194.9,1194.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672625403235,6.8909424,1194.9,1194.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1672625406184,6.8909424,1194.9,1194.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672625406394,1.5,1194.8,1194.7,1.36172788]
["bitfinex-derivatives","ETHF0:USTF0",1672625406599,1.5,1194.8,1194.7,3.03672788]
["bitfinex-derivatives","ETHF0:USTF0",1672625407864,1.5,1194.8,1194.7,3.0331558]
["bitfinex-derivatives","ETHF0:USTF0",1672625408282,6.8909424,1194.9,1194.7,3.0331558]
["bitfinex-derivatives","ETHF0:USTF0",1672625408597,6.8909424,1194.9,1194.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625418062,6.8909424,1194.9,1194.7,3.0311558]
["bitfinex-derivatives","ETHF0:USTF0",1672625418267,1.5,1194.8,1194.7,3.0311558]
["bitfinex-derivatives","ETHF0:USTF0",1672625423629,6.8909424,1194.9,1194.7,3.0311558]
["bitfinex-derivatives","ETHF0:USTF0",1672625423945,64.07871072,1195.0,1194.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625424263,57.38533262,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625424784,7.3909424,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625424996,9.8909424,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625425723,10.5183781,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625428775,10.5183781,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625428984,14.90751349,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625429198,10.5183781,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625435819,60.51276832,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625438243,64.90392391,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625438872,60.51276832,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625439188,64.90373558,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625439390,60.51276832,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625444969,64.90382404,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625445381,60.51276832,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625445909,60.51276832,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625449280,64.90385443,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625449909,64.90386062,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625450223,60.51276832,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625450541,64.90385827,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625455066,59.88548017,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625461478,64.90385827,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625461690,57.38548017,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625473566,62.40385827,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625474934,57.38548017,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625476404,62.40385827,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625479033,62.39743554,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625479452,62.39743554,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625479874,58.00634559,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625482610,63.65130957,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625483134,58.00634559,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625483761,63.65130957,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625484285,58.00634559,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625487443,57.37907881,1195.0,1194.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672625487757,52.45238023,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625489230,56.84349155,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625489861,52.45238023,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625500484,56.84349155,1195.0,1194.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672625504373,56.84349155,1195.0,1194.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1672625506258,52.45238023,1195.0,1194.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1672625518143,56.21320484,1195.0,1194.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1672625523189,52.45238023,1195.0,1194.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1672625526234,52.45238023,1195.0,1194.9,7.09447622]
["bitfinex-derivatives","ETHF0:USTF0",1672625526657,56.21320484,1195.0,1194.9,7.09447622]
["bitfinex-derivatives","ETHF0:USTF0",1672625527077,52.45238023,1195.0,1194.9,7.09447622]
["bitfinex-derivatives","ETHF0:USTF0",1672625527393,56.21320484,1195.0,1194.9,7.09447622]
["bitfinex-derivatives","ETHF0:USTF0",1672625528551,52.45238023,1195.0,1194.9,7.09447622]
["bitfinex-derivatives","ETHF0:USTF0",1672625529810,52.45238023,1195.0,1194.9,8.97539252]
["bitfinex-derivatives","ETHF0:USTF0",1672625530022,52.13437528,1195.0,1194.9,18.38572644]
["bitfinex-derivatives","ETHF0:USTF0",1672625530231,52.13437528,1195.0,1194.9,20.26596005]
["bitfinex-derivatives","ETHF0:USTF0",1672625530542,49.99439022,1195.0,1194.9,18.38572644]
["bitfinex-derivatives","ETHF0:USTF0",1672625530753,49.99439022,1195.0,1194.9,20.26518198]
["bitfinex-derivatives","ETHF0:USTF0",1672625530976,49.99439022,1195.0,1194.9,17.75745554]
["bitfinex-derivatives","ETHF0:USTF0",1672625532430,49.99439022,1195.0,1194.9,20.26518198]
["bitfinex-derivatives","ETHF0:USTF0",1672625532749,49.99439022,1195.0,1194.9,17.75745554]
["bitfinex-derivatives","ETHF0:USTF0",1672625533280,49.99439022,1195.0,1194.9,20.26518198]
["bitfinex-derivatives","ETHF0:USTF0",1672625533800,49.99439022,1195.0,1194.9,17.75745554]
["bitfinex-derivatives","ETHF0:USTF0",1672625538641,49.99439022,1195.0,1194.9,19.00929225]
["bitfinex-derivatives","ETHF0:USTF0",1672625542628,49.99439022,1195.0,1194.9,20.26518198]
["bitfinex-derivatives","ETHF0:USTF0",1672625542832,49.99439022,1195.0,1194.9,32.83937684]
["bitfinex-derivatives","ETHF0:USTF0",1672625543039,49.79354499,1195.0,1194.9,40.3996504]
["bitfinex-derivatives","ETHF0:USTF0",1672625547351,49.79354499,1195.0,1194.9,42.90186096]
["bitfinex-derivatives","ETHF0:USTF0",1672625548296,49.79354499,1195.0,1194.9,39.79098423]
["bitfinex-derivatives","ETHF0:USTF0",1672625548506,49.79354499,1195.0,1194.9,42.90186096]
["bitfinex-derivatives","ETHF0:USTF0",1672625548716,49.79354499,1195.0,1194.9,39.79098423]
["bitfinex-derivatives","ETHF0:USTF0",1672625550931,49.79354499,1195.0,1194.9,42.90186096]
["bitfinex-derivatives","ETHF0:USTF0",1672625551465,49.79354499,1195.0,1194.9,39.79098423]
["bitfinex-derivatives","ETHF0:USTF0",1672625554516,49.79354499,1195.0,1194.9,50.4496504]
["bitfinex-derivatives","ETHF0:USTF0",1672625554927,49.46407934,1195.0,1194.9,50.4496504]
["bitfinex-derivatives","ETHF0:USTF0",1672625555561,49.46407934,1195.0,1194.9,52.95156321]
["bitfinex-derivatives","ETHF0:USTF0",1672625559348,49.46407934,1195.0,1194.9,50.4496504]
["bitfinex-derivatives","ETHF0:USTF0",1672625562296,49.46407934,1195.0,1194.9,58.98435437]
["bitfinex-derivatives","ETHF0:USTF0",1672625562505,48.96323412,1195.0,1194.9,77.72920834]
["bitfinex-derivatives","ETHF0:USTF0",1672625562815,48.36323412,1195.0,1194.9,77.39822857]
["bitfinex-derivatives","ETHF0:USTF0",1672625563135,47.76323412,1195.0,1194.9,89.37735512]
["bitfinex-derivatives","ETHF0:USTF0",1672625563346,47.16323412,1195.0,1194.9,93.75634591]
["bitfinex-derivatives","ETHF0:USTF0",1672625563558,45.96323412,1195.0,1194.9,93.75634591]
["bitfinex-derivatives","ETHF0:USTF0",1672625563766,45.06323412,1195.0,1194.9,93.75634591]
["bitfinex-derivatives","ETHF0:USTF0",1672625563974,44.579126,1195.0,1194.9,104.56207409]
["bitfinex-derivatives","ETHF0:USTF0",1672625564289,41.879126,1195.0,1194.9,100.81986759]
["bitfinex-derivatives","ETHF0:USTF0",1672625564500,40.979126,1195.0,1194.9,100.81986759]
["bitfinex-derivatives","ETHF0:USTF0",1672625564712,39.479126,1195.0,1194.9,100.81986759]
["bitfinex-derivatives","ETHF0:USTF0",1672625564926,39.479126,1195.0,1194.9,104.57017718]
["bitfinex-derivatives","ETHF0:USTF0",1672625565128,39.479126,1195.0,1194.9,89.39345821]
["bitfinex-derivatives","ETHF0:USTF0",1672625565332,39.479126,1195.0,1194.9,89.3934089]
["bitfinex-derivatives","ETHF0:USTF0",1672625565549,39.479126,1195.0,1194.9,63.06527826]
["bitfinex-derivatives","ETHF0:USTF0",1672625566602,39.479126,1195.0,1194.9,70.97141042]
["bitfinex-derivatives","ETHF0:USTF0",1672625571541,36.517126,1195.0,1194.9,70.97141042]
["bitfinex-derivatives","ETHF0:USTF0",1672625571748,36.517126,1195.0,1194.9,89.40641042]
["bitfinex-derivatives","ETHF0:USTF0",1672625572380,36.294126,1195.0,1194.9,89.40641042]
["bitfinex-derivatives","ETHF0:USTF0",1672625572697,32.779126,1195.0,1194.9,89.40641042]
["bitfinex-derivatives","ETHF0:USTF0",1672625576170,32.087126,1195.0,1194.9,89.40641042]
["bitfinex-derivatives","ETHF0:USTF0",1672625576381,31.087126,1195.0,1194.9,93.78540121]
["bitfinex-derivatives","ETHF0:USTF0",1672625576595,26.079126,1195.0,1194.9,93.78540121]
["bitfinex-derivatives","ETHF0:USTF0",1672625576797,26.079126,1195.0,1194.9,89.40641042]
["bitfinex-derivatives","ETHF0:USTF0",1672625577217,26.079126,1195.0,1194.9,93.78540121]
["bitfinex-derivatives","ETHF0:USTF0",1672625580686,26.079126,1195.0,1194.9,90.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1672625580906,26.079126,1195.0,1194.9,93.78827504]
["bitfinex-derivatives","ETHF0:USTF0",1672625582057,26.079126,1195.0,1194.9,89.40928425]
["bitfinex-derivatives","ETHF0:USTF0",1672625582897,26.079126,1195.0,1194.9,90.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1672625584905,25.74972675,1195.0,1194.9,90.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1672625591210,25.74972675,1195.0,1194.9,95.03783711]
["bitfinex-derivatives","ETHF0:USTF0",1672625592783,25.74972675,1195.0,1194.9,90.65884632]
["bitfinex-derivatives","ETHF0:USTF0",1672625597826,4.4772,1195.4,1195.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1672625598035,4.4772,1195.4,1195.3,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1672625598356,3.76082461,1195.8,1195.3,35.90095373]
["bitfinex-derivatives","ETHF0:USTF0",1672625598561,3.5,1195.7,1195.6,11.9209179]
["bitfinex-derivatives","ETHF0:USTF0",1672625599194,5.63998506,1195.7,1195.6,11.9209179]
["bitfinex-derivatives","ETHF0:USTF0",1672625602872,5.63998506,1195.7,1195.6,15.2569179]
["bitfinex-derivatives","ETHF0:USTF0",1672625606865,5.63998506,1195.7,1195.6,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1672625607290,5.63998506,1195.7,1195.6,15.2569179]
["bitfinex-derivatives","ETHF0:USTF0",1672625607593,5.63998506,1195.7,1195.6,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1672625607813,5.63998506,1195.7,1195.6,15.2569179]
["bitfinex-derivatives","ETHF0:USTF0",1672625608017,5.63998506,1195.7,1195.6,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1672625608226,2.13998506,1195.7,1195.6,15.2569179]
["bitfinex-derivatives","ETHF0:USTF0",1672625608540,2.13998506,1195.7,1195.6,23.6309179]
["bitfinex-derivatives","ETHF0:USTF0",1672625608745,2.13998506,1195.7,1195.6,35.56779475]
["bitfinex-derivatives","ETHF0:USTF0",1672625608959,2.13998506,1195.7,1195.6,46.87971265]
["bitfinex-derivatives","ETHF0:USTF0",1672625609173,2.13998506,1195.7,1195.6,44.37587685]
["bitfinex-derivatives","ETHF0:USTF0",1672625609374,2.13998506,1195.7,1195.6,46.87971265]
["bitfinex-derivatives","ETHF0:USTF0",1672625610007,2.13998506,1195.7,1195.6,45.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1672625610217,2.13998506,1195.7,1195.6,46.87880531]
["bitfinex-derivatives","ETHF0:USTF0",1672625610429,2.13998506,1195.7,1195.6,49.61352743]
["bitfinex-derivatives","ETHF0:USTF0",1672625611056,2.13998506,1195.7,1195.6,46.48373267]
["bitfinex-derivatives","ETHF0:USTF0",1672625612333,2.13998506,1195.7,1195.6,25.31650642]
["bitfinex-derivatives","ETHF0:USTF0",1672625612738,2.13998506,1195.7,1195.6,25.24240642]
["bitfinex-derivatives","ETHF0:USTF0",1672625612955,2.13998506,1195.7,1195.6,25.21470642]
["bitfinex-derivatives","ETHF0:USTF0",1672625617269,2.13998506,1195.7,1195.6,26.46450134]
["bitfinex-derivatives","ETHF0:USTF0",1672625619475,2.13998506,1195.7,1195.6,25.21470642]
["bitfinex-derivatives","ETHF0:USTF0",1672625619686,2.13998506,1195.7,1195.6,26.41869732]
["bitfinex-derivatives","ETHF0:USTF0",1672625620001,2.13998506,1195.7,1195.6,26.37349732]
["bitfinex-derivatives","ETHF0:USTF0",1672625630832,2.13998506,1195.7,1195.6,25.12380642]
["bitfinex-derivatives","ETHF0:USTF0",1672625632297,2.13998506,1195.7,1195.6,27.62764222]
["bitfinex-derivatives","ETHF0:USTF0",1672625632829,2.13998506,1195.7,1195.6,25.7521358]
["bitfinex-derivatives","ETHF0:USTF0",1672625633557,2.13998506,1195.7,1195.6,27.62758739]
["bitfinex-derivatives","ETHF0:USTF0",1672625634195,2.13998506,1195.7,1195.6,25.7521358]
["bitfinex-derivatives","ETHF0:USTF0",1672625634931,2.13998506,1195.7,1195.6,27.23401761]
["bitfinex-derivatives","ETHF0:USTF0",1672625636397,2.13998506,1195.7,1195.6,27.62824879]
["bitfinex-derivatives","ETHF0:USTF0",1672625636926,2.13998506,1195.7,1195.6,27.85991364]
["bitfinex-derivatives","ETHF0:USTF0",1672625637136,2.13998506,1195.7,1195.6,37.91991364]
["bitfinex-derivatives","ETHF0:USTF0",1672625637347,1.81071885,1195.7,1195.6,36.76599835]
["bitfinex-derivatives","ETHF0:USTF0",1672625637966,1.81071885,1195.7,1195.6,34.79011888]
["bitfinex-derivatives","ETHF0:USTF0",1672625639868,1.81071885,1195.7,1195.6,37.9162281]
["bitfinex-derivatives","ETHF0:USTF0",1672625641656,1.81071885,1195.7,1195.6,46.9162281]
["bitfinex-derivatives","ETHF0:USTF0",1672625641864,1.81071885,1195.7,1195.6,45.76599835]
["bitfinex-derivatives","ETHF0:USTF0",1672625642389,1.81071885,1195.7,1195.6,48.8923297]
["bitfinex-derivatives","ETHF0:USTF0",1672625642703,1.81071885,1195.7,1195.6,45.76599835]
["bitfinex-derivatives","ETHF0:USTF0",1672625643225,1.81071885,1195.7,1195.6,48.89307873]
["bitfinex-derivatives","ETHF0:USTF0",1672625643441,1.81071885,1195.7,1195.6,36.87019926]
["bitfinex-derivatives","ETHF0:USTF0",1672625643968,1.81071885,1195.7,1195.6,39.37206803]
["bitfinex-derivatives","ETHF0:USTF0",1672625644380,1.81071885,1195.7,1195.6,36.87019926]
["bitfinex-derivatives","ETHF0:USTF0",1672625644589,1.81071885,1195.7,1195.6,25.33084245]
["bitfinex-derivatives","ETHF0:USTF0",1672625644809,1.81071885,1195.7,1195.6,15.52292547]
["bitfinex-derivatives","ETHF0:USTF0",1672625645014,1.81071885,1195.7,1195.6,16.77475963]
["bitfinex-derivatives","ETHF0:USTF0",1672625645222,1.81071885,1195.7,1195.6,15.52292547]
["bitfinex-derivatives","ETHF0:USTF0",1672625645424,1.81071885,1195.7,1195.6,16.7747422]
["bitfinex-derivatives","ETHF0:USTF0",1672625645844,1.81071885,1195.7,1195.6,15.52292547]
["bitfinex-derivatives","ETHF0:USTF0",1672625646055,1.81071885,1195.7,1195.6,18.02533241]
["bitfinex-derivatives","ETHF0:USTF0",1672625647418,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625648801,1.81071885,1195.7,1195.6,17.63016088]
["bitfinex-derivatives","ETHF0:USTF0",1672625651422,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625652364,1.81071885,1195.7,1195.6,17.63016702]
["bitfinex-derivatives","ETHF0:USTF0",1672625653524,1.81071885,1195.7,1195.6,20.7572474]
["bitfinex-derivatives","ETHF0:USTF0",1672625654154,1.81071885,1195.7,1195.6,17.63016702]
["bitfinex-derivatives","ETHF0:USTF0",1672625658044,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625658250,1.81071885,1195.7,1195.6,18.02698184]
["bitfinex-derivatives","ETHF0:USTF0",1672625658884,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625660770,1.81071885,1195.7,1195.6,17.63015345]
["bitfinex-derivatives","ETHF0:USTF0",1672625663301,1.81071885,1195.7,1195.6,18.02699789]
["bitfinex-derivatives","ETHF0:USTF0",1672625664355,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625666246,1.81071885,1195.7,1195.6,17.63016483]
["bitfinex-derivatives","ETHF0:USTF0",1672625666561,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625667612,1.81071885,1195.7,1195.6,17.63016442]
["bitfinex-derivatives","ETHF0:USTF0",1672625668033,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625668653,1.81071885,1195.7,1195.6,17.63016471]
["bitfinex-derivatives","ETHF0:USTF0",1672625670124,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625673702,1.81071885,1195.7,1195.6,18.02694442]
["bitfinex-derivatives","ETHF0:USTF0",1672625673905,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625675173,1.81071885,1195.7,1195.6,18.02694546]
["bitfinex-derivatives","ETHF0:USTF0",1672625676115,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625676859,1.81071885,1195.7,1195.6,17.63016679]
["bitfinex-derivatives","ETHF0:USTF0",1672625678641,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625678848,1.81071885,1195.7,1195.6,17.63016673]
["bitfinex-derivatives","ETHF0:USTF0",1672625685691,1.81071885,1195.7,1195.6,20.75724711]
["bitfinex-derivatives","ETHF0:USTF0",1672625685893,1.81071885,1195.7,1195.6,17.63016673]
["bitfinex-derivatives","ETHF0:USTF0",1672625686103,1.81071885,1195.7,1195.6,20.75724711]
["bitfinex-derivatives","ETHF0:USTF0",1672625686316,1.81071885,1195.7,1195.6,17.63016673]
["bitfinex-derivatives","ETHF0:USTF0",1672625688520,1.81071885,1195.7,1195.6,20.75724711]
["bitfinex-derivatives","ETHF0:USTF0",1672625688731,1.81071885,1195.7,1195.6,17.63016673]
["bitfinex-derivatives","ETHF0:USTF0",1672625690316,1.81071885,1195.7,1195.6,20.75724711]
["bitfinex-derivatives","ETHF0:USTF0",1672625697468,1.81071885,1195.7,1195.6,16.14820694]
["bitfinex-derivatives","ETHF0:USTF0",1672625697899,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625703148,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625703463,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625704303,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625704833,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625705468,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625705677,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625705992,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625706835,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625707042,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625707674,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625707988,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625708204,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625708400,1.81071885,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625709878,1.81071885,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625710198,1.80761189,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625712513,1.80761189,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625712713,1.80761189,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625713877,1.80761189,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625718293,1.80761189,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625718498,1.80761189,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625720497,1.80761189,1195.7,1195.6,17.63021838]
["bitfinex-derivatives","ETHF0:USTF0",1672625722710,1.80761189,1195.7,1195.6,20.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1672625723129,1.80761189,1195.7,1195.6,18.25489182]
["bitfinex-derivatives","ETHF0:USTF0",1672625723551,1.80761189,1195.7,1195.6,20.76174271]
["bitfinex-derivatives","ETHF0:USTF0",1672625723856,1.80761189,1195.7,1195.6,18.25489182]
["bitfinex-derivatives","ETHF0:USTF0",1672625724271,1.80761189,1195.7,1195.6,20.76179378]
["bitfinex-derivatives","ETHF0:USTF0",1672625725018,1.80761189,1195.7,1195.6,18.25489182]
["bitfinex-derivatives","ETHF0:USTF0",1672625725440,1.80761189,1195.7,1195.6,20.76180081]
["bitfinex-derivatives","ETHF0:USTF0",1672625726177,1.80761189,1195.7,1195.6,29.13580081]
["bitfinex-derivatives","ETHF0:USTF0",1672625726380,1.80761189,1195.7,1195.6,26.62889182]
["bitfinex-derivatives","ETHF0:USTF0",1672625737214,1.80761189,1195.7,1195.6,29.13363016]
["bitfinex-derivatives","ETHF0:USTF0",1672625737535,1.80761189,1195.7,1195.6,26.62889182]
["bitfinex-derivatives","ETHF0:USTF0",1672625744474,1.80761189,1195.7,1195.6,36.66889182]
["bitfinex-derivatives","ETHF0:USTF0",1672625746675,1.80761189,1195.7,1195.6,38.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1672625746992,1.80761189,1195.7,1195.6,36.66889182]
["bitfinex-derivatives","ETHF0:USTF0",1672625761818,1.80761189,1195.7,1195.6,39.17296115]
["bitfinex-derivatives","ETHF0:USTF0",1672625762657,1.80761189,1195.7,1195.6,35.51773062]
["bitfinex-derivatives","ETHF0:USTF0",1672625763290,1.80761189,1195.7,1195.6,33.54181144]
["bitfinex-derivatives","ETHF0:USTF0",1672625765185,1.80761189,1195.7,1195.6,36.67222494]
["bitfinex-derivatives","ETHF0:USTF0",1672625765599,1.80761189,1195.7,1195.6,33.54181144]
["bitfinex-derivatives","ETHF0:USTF0",1672625766020,1.80761189,1195.7,1195.6,36.67218682]
["bitfinex-derivatives","ETHF0:USTF0",1672625772436,1.80761189,1195.7,1195.6,33.54181144]
["bitfinex-derivatives","ETHF0:USTF0",1672625772642,1.80761189,1195.7,1195.6,36.67196246]
["bitfinex-derivatives","ETHF0:USTF0",1672625773491,1.80761189,1195.7,1195.6,33.54181144]
["bitfinex-derivatives","ETHF0:USTF0",1672625775723,1.80207091,1195.7,1195.6,33.54181144]
["bitfinex-derivatives","ETHF0:USTF0",1672625778326,1.80207091,1195.7,1195.6,36.67211371]
["bitfinex-derivatives","ETHF0:USTF0",1672625779271,1.80207091,1195.7,1195.6,35.51773062]
["bitfinex-derivatives","ETHF0:USTF0",1672625779472,1.80207091,1195.7,1195.6,33.54181144]
["bitfinex-derivatives","ETHF0:USTF0",1672625784104,1.80207091,1195.7,1195.6,33.52581144]
["bitfinex-derivatives","ETHF0:USTF0",1672625784313,1.80207091,1195.7,1195.6,35.50173062]
["bitfinex-derivatives","ETHF0:USTF0",1672625784939,1.80207091,1195.7,1195.6,33.52581144]
["bitfinex-derivatives","ETHF0:USTF0",1672625787771,1.80207091,1195.7,1195.6,35.50173062]
["bitfinex-derivatives","ETHF0:USTF0",1672625787991,1.47280047,1195.7,1195.6,33.52581144]
["bitfinex-derivatives","ETHF0:USTF0",1672625788309,1.47280047,1195.7,1195.6,37.28171106]
["bitfinex-derivatives","ETHF0:USTF0",1672625800392,1.47280047,1195.7,1195.6,35.50173062]
["bitfinex-derivatives","ETHF0:USTF0",1672625800924,1.47280047,1195.7,1195.6,33.52581144]
["bitfinex-derivatives","ETHF0:USTF0",1672625801548,1.47280047,1195.7,1195.6,37.28171106]
["bitfinex-derivatives","ETHF0:USTF0",1672625804391,1.47280047,1195.7,1195.6,47.33171106]
["bitfinex-derivatives","ETHF0:USTF0",1672625804601,1.47280047,1195.7,1195.6,49.28363024]
["bitfinex-derivatives","ETHF0:USTF0",1672625813012,1.47280047,1195.7,1195.6,45.52773062]
["bitfinex-derivatives","ETHF0:USTF0",1672625813947,1.47280047,1195.7,1195.6,49.28363024]
["bitfinex-derivatives","ETHF0:USTF0",1672625815634,1.47280047,1195.7,1195.6,45.52773062]
["bitfinex-derivatives","ETHF0:USTF0",1672625816582,1.47280047,1195.7,1195.6,49.28363024]
["bitfinex-derivatives","ETHF0:USTF0",1672625818056,1.14353779,1195.7,1195.6,49.28363024]
["bitfinex-derivatives","ETHF0:USTF0",1672625820789,1.14353779,1195.7,1195.6,45.52773062]
["bitfinex-derivatives","ETHF0:USTF0",1672625822891,1.14353779,1195.7,1195.6,35.50273062]
["bitfinex-derivatives","ETHF0:USTF0",1672625824046,1.14353779,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625825411,1.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625825612,2.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625828560,2.14353779,1195.7,1195.6,39.15693298]
["bitfinex-derivatives","ETHF0:USTF0",1672625828976,2.14353779,1195.7,1195.6,39.15712299]
["bitfinex-derivatives","ETHF0:USTF0",1672625829302,2.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625829617,2.14353779,1195.7,1195.6,39.15734225]
["bitfinex-derivatives","ETHF0:USTF0",1672625830562,2.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625830773,2.14353779,1195.7,1195.6,39.15695914]
["bitfinex-derivatives","ETHF0:USTF0",1672625833817,2.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625840229,1.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625842122,1.14353779,1195.7,1195.6,39.15595797]
["bitfinex-derivatives","ETHF0:USTF0",1672625843275,1.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625843595,1.14353779,1195.7,1195.6,39.15588549]
["bitfinex-derivatives","ETHF0:USTF0",1672625844325,1.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625844524,1.14353779,1195.7,1195.6,39.15600421]
["bitfinex-derivatives","ETHF0:USTF0",1672625844852,1.14353779,1195.7,1195.6,36.02758723]
["bitfinex-derivatives","ETHF0:USTF0",1672625845065,1.14353779,1195.7,1195.6,39.15600421]
["bitfinex-derivatives","ETHF0:USTF0",1672625845267,1.14353779,1195.7,1195.6,36.02758723]
["bitfinex-derivatives","ETHF0:USTF0",1672625846010,1.14353779,1195.7,1195.6,39.15600421]
["bitfinex-derivatives","ETHF0:USTF0",1672625847269,1.14353779,1195.7,1195.6,36.02758723]
["bitfinex-derivatives","ETHF0:USTF0",1672625847481,1.14353779,1195.7,1195.6,39.15600421]
["bitfinex-derivatives","ETHF0:USTF0",1672625847689,1.14353779,1195.7,1195.6,30.78200421]
["bitfinex-derivatives","ETHF0:USTF0",1672625848004,1.14353779,1195.7,1195.6,27.65358723]
["bitfinex-derivatives","ETHF0:USTF0",1672625848207,1.14353779,1195.7,1195.6,30.78200421]
["bitfinex-derivatives","ETHF0:USTF0",1672625848417,1.14353779,1195.7,1195.6,27.65358723]
["bitfinex-derivatives","ETHF0:USTF0",1672625849687,1.14353779,1195.7,1195.6,30.78200421]
["bitfinex-derivatives","ETHF0:USTF0",1672625852313,1.14353779,1195.7,1195.6,28.28122842]
["bitfinex-derivatives","ETHF0:USTF0",1672625856200,1.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625860406,1.14353779,1195.7,1195.6,28.28122842]
["bitfinex-derivatives","ETHF0:USTF0",1672625863563,1.14353779,1195.7,1195.6,36.65522842]
["bitfinex-derivatives","ETHF0:USTF0",1672625867349,1.14353779,1195.7,1195.6,38.63106129]
["bitfinex-derivatives","ETHF0:USTF0",1672625881541,1.14353779,1195.7,1195.6,30.25706129]
["bitfinex-derivatives","ETHF0:USTF0",1672625891838,1.14009823,1195.7,1195.6,30.25706129]
["bitfinex-derivatives","ETHF0:USTF0",1672625892782,1.14009823,1195.7,1195.6,27.12864431]
["bitfinex-derivatives","ETHF0:USTF0",1672625892989,1.14009823,1195.7,1195.6,28.286292]
["bitfinex-derivatives","ETHF0:USTF0",1672625893199,1.14009823,1195.7,1195.6,30.26212487]
["bitfinex-derivatives","ETHF0:USTF0",1672625894882,1.14009823,1195.7,1195.6,27.12864431]
["bitfinex-derivatives","ETHF0:USTF0",1672625895617,1.14009823,1195.7,1195.6,30.26209405]
["bitfinex-derivatives","ETHF0:USTF0",1672625897089,1.14009823,1195.7,1195.6,27.12864431]
["bitfinex-derivatives","ETHF0:USTF0",1672625912325,1.14009823,1195.7,1195.6,28.28606062]
["bitfinex-derivatives","ETHF0:USTF0",1672625912535,1.14009823,1195.7,1195.6,30.26189349]
["bitfinex-derivatives","ETHF0:USTF0",1672625917054,1.14009823,1195.7,1195.6,28.28606062]
["bitfinex-derivatives","ETHF0:USTF0",1672625917259,1.14009823,1195.7,1195.6,30.26189669]
["bitfinex-derivatives","ETHF0:USTF0",1672625919688,1.14009823,1195.7,1195.6,30.26194438]
["bitfinex-derivatives","ETHF0:USTF0",1672625922418,1.14009823,1195.7,1195.6,28.28610831]
["bitfinex-derivatives","ETHF0:USTF0",1672625929130,1.14009823,1195.7,1195.6,30.26193387]
["bitfinex-derivatives","ETHF0:USTF0",1672625929456,1.14009823,1195.7,1195.6,38.63593387]
["bitfinex-derivatives","ETHF0:USTF0",1672625929671,1.14009823,1195.7,1195.6,35.502637]
["bitfinex-derivatives","ETHF0:USTF0",1672625948167,1.14009823,1195.7,1195.6,36.65860419]
["bitfinex-derivatives","ETHF0:USTF0",1672625948377,1.14009823,1195.7,1195.6,38.63442975]
["bitfinex-derivatives","ETHF0:USTF0",1672625957743,1.14009823,1195.7,1195.6,35.502637]
["bitfinex-derivatives","ETHF0:USTF0",1672625957950,1.14009823,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625958267,1.14009823,1195.7,1195.6,35.502637]
["bitfinex-derivatives","ETHF0:USTF0",1672625961212,1.14009823,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625961523,1.14009823,1195.7,1195.6,38.63466251]
["bitfinex-derivatives","ETHF0:USTF0",1672625964368,1.14009823,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625964892,1.14009823,1195.7,1195.6,38.63463717]
["bitfinex-derivatives","ETHF0:USTF0",1672625965106,1.14009823,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625965625,1.14009823,1195.7,1195.6,38.63464774]
["bitfinex-derivatives","ETHF0:USTF0",1672625966372,1.14009823,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625966988,1.14009823,1195.7,1195.6,38.6346634]
["bitfinex-derivatives","ETHF0:USTF0",1672625967520,1.14009823,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625968781,1.13750039,1195.7,1195.6,38.63465855]
["bitfinex-derivatives","ETHF0:USTF0",1672625968987,1.13750039,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625969516,1.13750039,1195.7,1195.6,38.63466306]
["bitfinex-derivatives","ETHF0:USTF0",1672625969935,1.13750039,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625975196,1.13750039,1195.7,1195.6,38.63465998]
["bitfinex-derivatives","ETHF0:USTF0",1672625977926,1.13750039,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625978341,1.13750039,1195.7,1195.6,38.63464372]
["bitfinex-derivatives","ETHF0:USTF0",1672625987598,1.13750039,1195.7,1195.6,36.65883695]
["bitfinex-derivatives","ETHF0:USTF0",1672625994227,1.13750039,1195.7,1195.6,35.50261821]
["bitfinex-derivatives","ETHF0:USTF0",1672625994435,1.13750039,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625994749,1.13750039,1195.7,1195.6,36.66123321]
["bitfinex-derivatives","ETHF0:USTF0",1672625994949,1.13750039,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625995376,1.13750039,1195.7,1195.6,36.66160873]
["bitfinex-derivatives","ETHF0:USTF0",1672625995578,1.13750039,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625995793,1.13750039,1195.7,1195.6,36.66170074]
["bitfinex-derivatives","ETHF0:USTF0",1672625996117,1.13750039,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625996318,1.13750039,1195.7,1195.6,36.66168535]
["bitfinex-derivatives","ETHF0:USTF0",1672625996528,1.13750039,1195.7,1195.6,35.50261821]
["bitfinex-derivatives","ETHF0:USTF0",1672625996741,1.13750039,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672625997693,1.13750039,1195.7,1195.6,36.6616847]
["bitfinex-derivatives","ETHF0:USTF0",1672625998005,1.13750039,1195.7,1195.6,33.52681144]
["bitfinex-derivatives","ETHF0:USTF0",1672626000110,5.26861435,1195.7,1195.6,26.62729621]
["bitfinex-derivatives","ETHF0:USTF0",1672626000313,2.13750039,1195.7,1195.6,26.62729621]
["bitfinex-derivatives","ETHF0:USTF0",1672626003574,5.26861435,1195.7,1195.6,26.62729621]
["bitfinex-derivatives","ETHF0:USTF0",1672626005155,5.26861435,1195.7,1195.6,29.13501763]
["bitfinex-derivatives","ETHF0:USTF0",1672626006099,5.26861435,1195.7,1195.6,26.62729621]
["bitfinex-derivatives","ETHF0:USTF0",1672626007461,2.13750039,1195.7,1195.6,26.62729621]
["bitfinex-derivatives","ETHF0:USTF0",1672626007990,1.13750039,1195.7,1195.6,26.62729621]
["bitfinex-derivatives","ETHF0:USTF0",1672626014402,1.13750039,1195.7,1195.6,28.28529621]
["bitfinex-derivatives","ETHF0:USTF0",1672626040359,1.13527133,1195.7,1195.6,28.28529621]
["bitfinex-derivatives","ETHF0:USTF0",1672626048767,1.13527133,1195.7,1195.6,27.12561821]
["bitfinex-derivatives","ETHF0:USTF0",1672626048981,1.13527133,1195.7,1195.6,25.14981144]
["bitfinex-derivatives","ETHF0:USTF0",1672626051398,1.13527133,1195.7,1195.6,28.28517575]
["bitfinex-derivatives","ETHF0:USTF0",1672626051924,1.13527133,1195.7,1195.6,25.14981144]
["bitfinex-derivatives","ETHF0:USTF0",1672626052234,1.13527133,1195.7,1195.6,28.28520652]
["bitfinex-derivatives","ETHF0:USTF0",1672626062753,1.13527133,1195.7,1195.6,25.14981144]
["bitfinex-derivatives","ETHF0:USTF0",1672626067162,1.13527133,1195.7,1195.6,28.28495672]
["bitfinex-derivatives","ETHF0:USTF0",1672626070526,2.13527133,1195.7,1195.6,18.24395672]
["bitfinex-derivatives","ETHF0:USTF0",1672626070744,5.26638529,1195.7,1195.6,18.24395672]
["bitfinex-derivatives","ETHF0:USTF0",1672626071153,2.13527133,1195.7,1195.6,12.81025918]
["bitfinex-derivatives","ETHF0:USTF0",1672626071370,2.13527133,1195.7,1195.6,9.07448698]
["bitfinex-derivatives","ETHF0:USTF0",1672626071679,5.89609594,1195.7,1195.6,6.47168307]
["bitfinex-derivatives","ETHF0:USTF0",1672626072528,2.13527133,1195.7,1195.6,4.59027733]
["bitfinex-derivatives","ETHF0:USTF0",1672626074205,2.13527133,1195.7,1195.6,6.47168307]
["bitfinex-derivatives","ETHF0:USTF0",1672626074419,2.13527133,1195.7,1195.6,4.59027733]
["bitfinex-derivatives","ETHF0:USTF0",1672626075996,5.26487572,1195.7,1195.6,4.59027733]
["bitfinex-derivatives","ETHF0:USTF0",1672626076203,5.26487572,1195.7,1195.6,6.47168307]
["bitfinex-derivatives","ETHF0:USTF0",1672626076413,5.26487572,1195.7,1195.6,4.59027733]
["bitfinex-derivatives","ETHF0:USTF0",1672626086402,5.26487572,1195.7,1195.6,4.58256321]
["bitfinex-derivatives","ETHF0:USTF0",1672626092314,5.26487572,1195.7,1195.6,3.32828588]
["bitfinex-derivatives","ETHF0:USTF0",1672626092518,5.26487572,1195.7,1195.6,4.58256321]
["bitfinex-derivatives","ETHF0:USTF0",1672626092728,5.26487572,1195.7,1195.6,3.32828588]
["bitfinex-derivatives","ETHF0:USTF0",1672626092940,5.26487572,1195.7,1195.6,4.58256321]
["bitfinex-derivatives","ETHF0:USTF0",1672626100609,5.26487572,1195.7,1195.6,6.46396895]
["bitfinex-derivatives","ETHF0:USTF0",1672626106716,5.26487572,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626108602,5.26487572,1195.7,1195.6,7.7182326]
["bitfinex-derivatives","ETHF0:USTF0",1672626110396,5.26487572,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626110598,5.26487572,1195.7,1195.6,7.7182326]
["bitfinex-derivatives","ETHF0:USTF0",1672626111234,5.26487572,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626111548,2.13527133,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626111959,5.89609594,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626112165,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626112166,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626112381,2.13527133,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626112593,5.89609594,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626112911,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626120909,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626121328,2.13527133,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626122590,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626122806,2.13527133,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626123318,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626123855,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626124062,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626124484,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626125114,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626125948,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626134896,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626136795,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626142362,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626143205,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626143731,2.13527133,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626145307,5.89609594,1195.7,1195.6,4.58211675]
["bitfinex-derivatives","ETHF0:USTF0",1672626148882,2.13527133,1195.7,1195.6,6.46352249]
["bitfinex-derivatives","ETHF0:USTF0",1672626149092,2.13527133,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626160023,3.63527133,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626163172,3.63527133,1195.7,1195.6,6.46337506]
["bitfinex-derivatives","ETHF0:USTF0",1672626163388,3.63527133,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626163696,3.63527133,1195.7,1195.6,6.46333624]
["bitfinex-derivatives","ETHF0:USTF0",1672626165278,3.63101194,1195.7,1195.6,6.46333624]
["bitfinex-derivatives","ETHF0:USTF0",1672626169801,6.76337143,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626170004,3.63101194,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626170214,3.63101194,1195.7,1195.6,6.46338081]
["bitfinex-derivatives","ETHF0:USTF0",1672626170847,3.63101194,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626171161,3.63101194,1195.7,1195.6,6.46335783]
["bitfinex-derivatives","ETHF0:USTF0",1672626173790,3.63101194,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626174000,3.63101194,1195.7,1195.6,6.46346643]
["bitfinex-derivatives","ETHF0:USTF0",1672626174734,3.63101194,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626181355,3.63101194,1195.7,1195.6,6.46367595]
["bitfinex-derivatives","ETHF0:USTF0",1672626182303,3.63101194,1195.7,1195.6,5.20969162]
["bitfinex-derivatives","ETHF0:USTF0",1672626189549,3.63101194,1195.7,1195.6,5.83682686]
["bitfinex-derivatives","ETHF0:USTF0",1672626189765,3.63101194,1195.7,1195.6,7.31886435]
["bitfinex-derivatives","ETHF0:USTF0",1672626191128,3.63101194,1195.7,1195.6,5.83682686]
["bitfinex-derivatives","ETHF0:USTF0",1672626191752,3.63101194,1195.7,1195.6,7.71827118]
["bitfinex-derivatives","ETHF0:USTF0",1672626193551,3.63101194,1195.7,1195.6,5.83682686]
["bitfinex-derivatives","ETHF0:USTF0",1672626193864,7.76516863,1195.7,1195.6,7.31885951]
["bitfinex-derivatives","ETHF0:USTF0",1672626194700,4.26516863,1195.7,1195.6,7.31885951]
["bitfinex-derivatives","ETHF0:USTF0",1672626194917,7.76516863,1195.7,1195.6,7.31885951]
["bitfinex-derivatives","ETHF0:USTF0",1672626195655,7.76516863,1195.7,1195.6,5.83682686]
["bitfinex-derivatives","ETHF0:USTF0",1672626196806,4.63101194,1195.7,1195.6,6.46356699]
["bitfinex-derivatives","ETHF0:USTF0",1672626197118,8.39183655,1195.7,1195.6,4.58242777]
["bitfinex-derivatives","ETHF0:USTF0",1672626197326,4.63101194,1195.7,1195.6,3.32828588]
["bitfinex-derivatives","ETHF0:USTF0",1672626197536,4.63101194,1195.7,1195.6,5.2094251]
["bitfinex-derivatives","ETHF0:USTF0",1672626199324,1.13101194,1195.7,1195.6,5.2094251]
["bitfinex-derivatives","ETHF0:USTF0",1672626199530,4.26468352,1195.7,1195.6,7.31885504]
["bitfinex-derivatives","ETHF0:USTF0",1672626199742,4.26468352,1195.7,1195.6,8.97785504]
["bitfinex-derivatives","ETHF0:USTF0",1672626205731,1.13101194,1195.7,1195.6,12.11353127]
["bitfinex-derivatives","ETHF0:USTF0",1672626207843,1.13101194,1195.7,1195.6,9.60499029]
["bitfinex-derivatives","ETHF0:USTF0",1672626208256,1.13101194,1195.7,1195.6,12.11148087]
["bitfinex-derivatives","ETHF0:USTF0",1672626209105,1.13101194,1195.7,1195.6,8.97580464]
["bitfinex-derivatives","ETHF0:USTF0",1672626212988,1.13101194,1195.7,1195.6,7.49377646]
["bitfinex-derivatives","ETHF0:USTF0",1672626212989,4.26468352,1195.7,1195.6,7.49377646]
["bitfinex-derivatives","ETHF0:USTF0",1672626213201,4.26468352,1195.7,1195.6,9.37343063]
["bitfinex-derivatives","ETHF0:USTF0",1672626214458,4.26468352,1195.7,1195.6,19.42443063]
["bitfinex-derivatives","ETHF0:USTF0",1672626215621,4.26468352,1195.7,1195.6,19.42458824]
["bitfinex-derivatives","ETHF0:USTF0",1672626215831,4.26468352,1195.7,1195.6,17.54477646]
["bitfinex-derivatives","ETHF0:USTF0",1672626216352,4.26468352,1195.7,1195.6,19.42457821]
["bitfinex-derivatives","ETHF0:USTF0",1672626216565,4.26468352,1195.7,1195.6,17.54477646]
["bitfinex-derivatives","ETHF0:USTF0",1672626218130,4.26468352,1195.7,1195.6,19.42461731]
["bitfinex-derivatives","ETHF0:USTF0",1672626220664,4.26468352,1195.7,1195.6,16.91812673]
["bitfinex-derivatives","ETHF0:USTF0",1672626224446,4.26468352,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626226131,4.26468352,1195.7,1195.6,9.38161731]
["bitfinex-derivatives","ETHF0:USTF0",1672626228019,4.26468352,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626228225,7.76468352,1195.7,1195.6,9.38161731]
["bitfinex-derivatives","ETHF0:USTF0",1672626228442,4.63101194,1195.7,1195.6,8.12871838]
["bitfinex-derivatives","ETHF0:USTF0",1672626228646,4.63101194,1195.7,1195.6,9.38232046]
["bitfinex-derivatives","ETHF0:USTF0",1672626228849,7.76363094,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626229289,10.8962635,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626230123,7.76363094,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626230330,10.89625304,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626231384,7.76363094,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626231582,10.89608104,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626235692,10.89608104,1195.7,1195.6,9.38161731]
["bitfinex-derivatives","ETHF0:USTF0",1672626236851,10.89608104,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626238210,10.89608104,1195.7,1195.6,9.38161731]
["bitfinex-derivatives","ETHF0:USTF0",1672626238628,10.89608104,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626240941,10.89356016,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626241153,7.76111006,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626241358,10.89357145,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626242529,7.76111006,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626242836,7.76111006,1195.7,1195.6,8.12872057]
["bitfinex-derivatives","ETHF0:USTF0",1672626243357,10.89351554,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626243679,10.89348289,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626245259,10.89353591,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626246937,7.76111006,1195.7,1195.6,8.12865864]
["bitfinex-derivatives","ETHF0:USTF0",1672626247254,10.89350401,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626247460,7.76111006,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626247675,10.89380034,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626249355,7.76111006,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626249565,10.89430117,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626250095,7.76111006,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626250406,10.89428332,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626250722,7.76111006,1195.7,1195.6,9.38161731]
["bitfinex-derivatives","ETHF0:USTF0",1672626250933,7.76111006,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626251247,10.89432025,1195.7,1195.6,6.87512673]
["bitfinex-derivatives","ETHF0:USTF0",1672626251564,7.76111006,1195.7,1195.6,9.38161731]
["bitfinex-derivatives","ETHF0:USTF0",1672626254405,7.76111006,1195.7,1195.6,7.70661731]
["bitfinex-derivatives","ETHF0:USTF0",1672626256927,7.76111006,1195.7,1195.6,5.20012673]
["bitfinex-derivatives","ETHF0:USTF0",1672626257336,10.89509425,1195.7,1195.6,5.82677646]
["bitfinex-derivatives","ETHF0:USTF0",1672626257656,10.89509425,1195.7,1195.6,7.30881322]
["bitfinex-derivatives","ETHF0:USTF0",1672626258182,7.39509425,1195.7,1195.6,7.30881322]
["bitfinex-derivatives","ETHF0:USTF0",1672626258923,7.39509425,1195.7,1195.6,7.30411447]
["bitfinex-derivatives","ETHF0:USTF0",1672626274585,7.39509425,1195.7,1195.6,8.97511447]
["bitfinex-derivatives","ETHF0:USTF0",1672626275215,7.39509425,1195.7,1195.6,7.49307771]
["bitfinex-derivatives","ETHF0:USTF0",1672626275427,7.39509425,1195.7,1195.6,8.97508338]
["bitfinex-derivatives","ETHF0:USTF0",1672626276269,4.26111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626276586,8.02193467,1195.7,1195.6,8.12118641]
["bitfinex-derivatives","ETHF0:USTF0",1672626276892,7.76111006,1195.7,1195.6,8.12118641]
["bitfinex-derivatives","ETHF0:USTF0",1672626277319,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626277533,10.89393343,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626277949,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626278265,10.89390524,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626278477,10.89390524,1195.7,1195.6,9.3738269]
["bitfinex-derivatives","ETHF0:USTF0",1672626279213,10.89390524,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626279528,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626280156,10.89403098,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626280795,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626283103,10.89398515,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626284365,10.89398515,1195.7,1195.6,9.3738269]
["bitfinex-derivatives","ETHF0:USTF0",1672626284675,10.89398515,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626284676,10.89400641,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626285311,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626286782,10.89412668,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626287839,10.89412668,1195.7,1195.6,9.3738269]
["bitfinex-derivatives","ETHF0:USTF0",1672626288049,10.89412668,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626289306,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626290468,10.89411975,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626291413,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626291832,4.26111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626292046,7.39408906,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626292247,7.39406322,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626292983,7.39406322,1195.7,1195.6,9.3738269]
["bitfinex-derivatives","ETHF0:USTF0",1672626293193,7.39406322,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626294561,7.39402945,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626294771,4.26111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626295303,7.39407042,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626295824,4.26111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626296037,7.39408725,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626296560,7.39408725,1195.7,1195.6,9.3738269]
["bitfinex-derivatives","ETHF0:USTF0",1672626296980,7.39408725,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626297191,4.26111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626297401,7.39429898,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626299821,7.39429898,1195.7,1195.6,9.3738269]
["bitfinex-derivatives","ETHF0:USTF0",1672626300028,7.39429898,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626300345,4.26111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626300555,7.76111006,1195.7,1195.6,6.86733632]
["bitfinex-derivatives","ETHF0:USTF0",1672626300756,7.76111006,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626302974,11.52193467,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626303288,7.76111006,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626312211,11.52193467,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626312432,11.52193467,1195.7,1195.6,6.24033987]
["bitfinex-derivatives","ETHF0:USTF0",1672626314629,11.52193467,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626315165,11.52193467,1195.7,1195.6,6.24033987]
["bitfinex-derivatives","ETHF0:USTF0",1672626315588,11.52193467,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626315800,11.52193467,1195.7,1195.6,6.24033987]
["bitfinex-derivatives","ETHF0:USTF0",1672626316636,11.52193467,1195.7,1195.6,8.12108906]
["bitfinex-derivatives","ETHF0:USTF0",1672626316851,11.52193467,1195.7,1195.6,6.24033987]
["bitfinex-derivatives","ETHF0:USTF0",1672626317903,11.52193467,1195.7,1195.6,4.56933987]
["bitfinex-derivatives","ETHF0:USTF0",1672626323793,11.5172793,1195.7,1195.6,4.56933987]
["bitfinex-derivatives","ETHF0:USTF0",1672626324312,7.75645469,1195.7,1195.6,6.45008906]
["bitfinex-derivatives","ETHF0:USTF0",1672626324725,7.75645469,1195.7,1195.6,4.56933987]
["bitfinex-derivatives","ETHF0:USTF0",1672626324943,11.5172793,1195.7,1195.6,6.45008906]
["bitfinex-derivatives","ETHF0:USTF0",1672626325260,11.5172793,1195.7,1195.6,4.56933987]
["bitfinex-derivatives","ETHF0:USTF0",1672626328935,11.5172793,1195.7,1195.6,6.45008906]
["bitfinex-derivatives","ETHF0:USTF0",1672626330617,7.75645469,1195.7,1195.6,6.45008906]
["bitfinex-derivatives","ETHF0:USTF0",1672626331569,11.5172793,1195.7,1195.6,4.56933987]
["bitfinex-derivatives","ETHF0:USTF0",1672626333350,11.5172793,1195.7,1195.6,6.45008906]
["bitfinex-derivatives","ETHF0:USTF0",1672626352279,11.5172793,1195.7,1195.6,2.91375274]
["bitfinex-derivatives","ETHF0:USTF0",1672626352497,25.60176872,1195.7,1195.5,6.63538782]
["bitfinex-derivatives","ETHF0:USTF0",1672626352709,8.364,1195.5,1195.4,2.93163863]
["bitfinex-derivatives","ETHF0:USTF0",1672626352920,17.64095042,1195.5,1195.4,2.93163863]
["bitfinex-derivatives","ETHF0:USTF0",1672626353862,13.2498391,1195.5,1195.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1672626354174,13.2498391,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626355334,9.48783569,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626355542,12.98783569,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626356036,16.7498391,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626357229,12.98783569,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626357853,16.7498391,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626358172,12.98783569,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626358592,16.7498391,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626358911,12.98783569,1195.5,1195.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1672626364475,12.98783569,1195.5,1195.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626367308,16.7498391,1195.5,1195.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626369395,12.98783569,1195.5,1195.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626376655,12.98783569,1195.5,1195.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672626378234,12.98783569,1195.5,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672626378442,12.98783569,1195.5,1195.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626378757,21.14095042,1195.5,1195.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626378956,3.5,1195.4,1195.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626382116,11.864,1195.4,1195.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672626388429,15.62600341,1195.4,1195.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672626389797,21.67511473,1195.4,1195.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672626391056,1.12383569,1195.3,1195.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672626391582,4.8858391,1195.3,1195.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672626392523,13.2498391,1195.3,1195.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672626404402,13.2498391,1195.3,1195.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672626410393,4.8858391,1195.3,1195.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672626410605,1.12383569,1195.3,1195.2,3.92963863]
["bitfinex-derivatives","ETHF0:USTF0",1672626417531,1.12383569,1195.3,1195.2,5.81038782]
["bitfinex-derivatives","ETHF0:USTF0",1672626419329,1.12383569,1195.3,1195.2,3.92963863]
["bitfinex-derivatives","ETHF0:USTF0",1672626426895,1.12383569,1195.3,1195.2,8.72123977]
["bitfinex-derivatives","ETHF0:USTF0",1672626426896,4.25645948,1195.3,1195.2,8.72123977]
["bitfinex-derivatives","ETHF0:USTF0",1672626427099,4.25645948,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626427839,4.25645948,1195.3,1195.2,7.46839397]
["bitfinex-derivatives","ETHF0:USTF0",1672626431615,1.12383569,1195.3,1195.2,5.58764478]
["bitfinex-derivatives","ETHF0:USTF0",1672626439087,4.25522852,1195.3,1195.2,7.46839397]
["bitfinex-derivatives","ETHF0:USTF0",1672626439497,4.25522852,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626440026,4.25522852,1195.3,1195.2,7.46814359]
["bitfinex-derivatives","ETHF0:USTF0",1672626442973,4.25522852,1195.3,1195.2,7.46827077]
["bitfinex-derivatives","ETHF0:USTF0",1672626443183,4.25522852,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626443394,4.25522852,1195.3,1195.2,7.46827406]
["bitfinex-derivatives","ETHF0:USTF0",1672626446764,4.25522852,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626448850,1.12383569,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626453273,1.12383569,1195.3,1195.2,7.46918434]
["bitfinex-derivatives","ETHF0:USTF0",1672626453805,1.12383569,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626457587,1.12383569,1195.3,1195.2,7.46921497]
["bitfinex-derivatives","ETHF0:USTF0",1672626457899,1.12383569,1195.3,1195.2,6.21474919]
["bitfinex-derivatives","ETHF0:USTF0",1672626463364,4.8858391,1195.3,1195.2,7.46931442]
["bitfinex-derivatives","ETHF0:USTF0",1672626478608,4.8858391,1195.3,1195.2,5.58856523]
["bitfinex-derivatives","ETHF0:USTF0",1672626480075,4.8858391,1195.3,1195.2,7.46931442]
["bitfinex-derivatives","ETHF0:USTF0",1672626485332,4.8858391,1195.3,1195.2,5.58856523]
["bitfinex-derivatives","ETHF0:USTF0",1672626485545,4.8858391,1195.3,1195.2,7.46931442]
["bitfinex-derivatives","ETHF0:USTF0",1672626485959,1.12383569,1195.3,1195.2,7.46931442]
["bitfinex-derivatives","ETHF0:USTF0",1672626487119,4.8858391,1195.3,1195.2,7.46931442]
["bitfinex-derivatives","ETHF0:USTF0",1672626492059,1.12383569,1195.3,1195.2,7.46931442]
["bitfinex-derivatives","ETHF0:USTF0",1672626492365,4.2592503,1195.3,1195.2,9.9980101]
["bitfinex-derivatives","ETHF0:USTF0",1672626492786,4.2592503,1195.3,1195.2,13.13368633]
["bitfinex-derivatives","ETHF0:USTF0",1672626493205,4.2592503,1195.3,1195.2,9.9980101]
["bitfinex-derivatives","ETHF0:USTF0",1672626494472,1.12383569,1195.3,1195.2,10.62719575]
["bitfinex-derivatives","ETHF0:USTF0",1672626494679,1.11899614,1195.3,1195.2,10.62719575]
["bitfinex-derivatives","ETHF0:USTF0",1672626495105,6.63541461,1195.5,1195.2,7.49151952]
["bitfinex-derivatives","ETHF0:USTF0",1672626495408,7.75441075,1195.5,1195.4,8.72161874]
["bitfinex-derivatives","ETHF0:USTF0",1672626495631,7.75441075,1195.5,1195.4,9.9743561]
["bitfinex-derivatives","ETHF0:USTF0",1672626497315,7.75441075,1195.5,1195.4,8.09373736]
["bitfinex-derivatives","ETHF0:USTF0",1672626500671,4.25441075,1195.5,1195.4,8.09373736]
["bitfinex-derivatives","ETHF0:USTF0",1672626501195,1.11899614,1195.5,1195.4,9.76873736]
["bitfinex-derivatives","ETHF0:USTF0",1672626510451,2.11899614,1195.5,1195.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1672626511396,2.11899614,1195.5,1195.4,9.76873736]
["bitfinex-derivatives","ETHF0:USTF0",1672626511824,2.11899614,1195.5,1195.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1672626512344,2.11899614,1195.5,1195.4,9.76873736]
["bitfinex-derivatives","ETHF0:USTF0",1672626512551,2.11899614,1195.5,1195.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1672626518756,5.25441075,1195.5,1195.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1672626522967,2.11899614,1195.5,1195.4,9.76873736]
["bitfinex-derivatives","ETHF0:USTF0",1672626523183,1.11899614,1195.5,1195.4,9.76873736]
["bitfinex-derivatives","ETHF0:USTF0",1672626523698,3.13541461,1195.6,1195.4,41.80225458]
["bitfinex-derivatives","ETHF0:USTF0",1672626524021,1.11899614,1195.7,1195.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672626524227,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626524439,1.11899614,1195.7,1195.6,17.14974067]
["bitfinex-derivatives","ETHF0:USTF0",1672626525065,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626525486,4.61899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626525910,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626527375,3.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626528439,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626529069,1.11899614,1195.7,1195.6,17.14974067]
["bitfinex-derivatives","ETHF0:USTF0",1672626529282,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626529701,3.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626530227,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626531590,1.11899614,1195.7,1195.6,17.14974067]
["bitfinex-derivatives","ETHF0:USTF0",1672626532747,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626532955,4.25441075,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626542209,1.11899614,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626544421,4.25441075,1195.7,1195.6,15.27355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626545472,4.25441075,1195.7,1195.6,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672626545679,4.24758408,1195.7,1195.6,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672626549147,4.24758408,1195.7,1195.6,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1672626550624,4.24758408,1195.7,1195.6,15.26355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626551773,1.11899614,1195.7,1195.6,15.26355523]
["bitfinex-derivatives","ETHF0:USTF0",1672626551990,1.11899614,1195.7,1195.6,17.13974067]
["bitfinex-derivatives","ETHF0:USTF0",1672626555663,1.11899614,1195.7,1195.6,15.88918544]
["bitfinex-derivatives","ETHF0:USTF0",1672626557028,1.11899614,1195.7,1195.6,17.14052782]
["bitfinex-derivatives","ETHF0:USTF0",1672626558500,1.11899614,1195.7,1195.6,15.88918544]
["bitfinex-derivatives","ETHF0:USTF0",1672626559978,4.24758408,1195.7,1195.6,15.88918544]
["bitfinex-derivatives","ETHF0:USTF0",1672626561342,4.24758408,1195.7,1195.6,18.39667709]
["bitfinex-derivatives","ETHF0:USTF0",1672626563329,4.24758408,1195.7,1195.6,18.00249404]
["bitfinex-derivatives","ETHF0:USTF0",1672626563861,4.24758408,1195.7,1195.6,26.36649404]
["bitfinex-derivatives","ETHF0:USTF0",1672626564800,4.24758408,1195.7,1195.6,24.88449165]
["bitfinex-derivatives","ETHF0:USTF0",1672626565535,4.24758408,1195.7,1195.6,26.36650113]
["bitfinex-derivatives","ETHF0:USTF0",1672626565746,4.24758408,1195.7,1195.6,24.88449165]
["bitfinex-derivatives","ETHF0:USTF0",1672626566912,4.24758408,1195.7,1195.6,26.36649758]
["bitfinex-derivatives","ETHF0:USTF0",1672626569748,4.24758408,1195.7,1195.6,24.88449165]
["bitfinex-derivatives","ETHF0:USTF0",1672626569956,4.24758408,1195.7,1195.6,26.36649236]
["bitfinex-derivatives","ETHF0:USTF0",1672626572059,4.24513141,1195.7,1195.6,26.36649236]
["bitfinex-derivatives","ETHF0:USTF0",1672626573316,4.24813141,1195.7,1195.6,26.36649236]
["bitfinex-derivatives","ETHF0:USTF0",1672626575632,4.24813141,1195.7,1195.6,24.88449165]
["bitfinex-derivatives","ETHF0:USTF0",1672626578783,4.24813141,1195.7,1195.6,26.36648918]
["bitfinex-derivatives","ETHF0:USTF0",1672626587311,4.24813141,1195.7,1195.6,26.36649878]
["bitfinex-derivatives","ETHF0:USTF0",1672626597717,4.24813141,1195.7,1195.6,24.88449165]
["bitfinex-derivatives","ETHF0:USTF0",1672626598660,4.24813141,1195.7,1195.6,26.36652385]
["bitfinex-derivatives","ETHF0:USTF0",1672626602231,4.24813141,1195.7,1195.6,29.50088841]
["bitfinex-derivatives","ETHF0:USTF0",1672626603071,4.24813141,1195.7,1195.6,26.36652385]
["bitfinex-derivatives","ETHF0:USTF0",1672626609483,4.24813141,1195.7,1195.6,18.00252385]
["bitfinex-derivatives","ETHF0:USTF0",1672626609701,1.11954347,1195.7,1195.6,18.40159965]
["bitfinex-derivatives","ETHF0:USTF0",1672626609907,6.7548359,1195.7,1195.6,18.40159965]
["bitfinex-derivatives","ETHF0:USTF0",1672626610124,6.7548359,1195.7,1195.6,16.52049165]
["bitfinex-derivatives","ETHF0:USTF0",1672626610857,6.7548359,1195.7,1195.6,18.0025332]
["bitfinex-derivatives","ETHF0:USTF0",1672626611386,6.7548359,1195.7,1195.6,16.52049165]
["bitfinex-derivatives","ETHF0:USTF0",1672626613589,4.2548359,1195.7,1195.6,18.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1672626615592,4.2548359,1195.7,1195.6,16.52049165]
["bitfinex-derivatives","ETHF0:USTF0",1672626615801,4.25493126,1195.7,1195.6,16.52049165]
["bitfinex-derivatives","ETHF0:USTF0",1672626616426,1.11954347,1195.7,1195.6,18.40081583]
["bitfinex-derivatives","ETHF0:USTF0",1672626616638,4.61954347,1195.7,1195.6,18.40081583]
["bitfinex-derivatives","ETHF0:USTF0",1672626617373,4.61954347,1195.7,1195.6,15.89332418]
["bitfinex-derivatives","ETHF0:USTF0",1672626618957,4.61954347,1195.7,1195.6,17.14683585]
["bitfinex-derivatives","ETHF0:USTF0",1672626624206,4.61954347,1195.7,1195.6,17.14358538]
["bitfinex-derivatives","ETHF0:USTF0",1672626633034,7.75318435,1195.7,1195.6,15.89007371]
["bitfinex-derivatives","ETHF0:USTF0",1672626633455,4.61954347,1195.7,1195.6,17.14299522]
["bitfinex-derivatives","ETHF0:USTF0",1672626633870,4.61954347,1195.7,1195.6,15.89007371]
["bitfinex-derivatives","ETHF0:USTF0",1672626634091,7.75322748,1195.7,1195.6,15.89007371]
["bitfinex-derivatives","ETHF0:USTF0",1672626634407,4.61954347,1195.7,1195.6,17.14302679]
["bitfinex-derivatives","ETHF0:USTF0",1672626635248,4.25307913,1195.7,1195.6,17.99922435]
["bitfinex-derivatives","ETHF0:USTF0",1672626635662,4.25307913,1195.7,1195.6,17.99924738]
["bitfinex-derivatives","ETHF0:USTF0",1672626636939,4.25307913,1195.7,1195.6,16.51724118]
["bitfinex-derivatives","ETHF0:USTF0",1672626639133,4.25307913,1195.7,1195.6,18.39625468]
["bitfinex-derivatives","ETHF0:USTF0",1672626639344,4.25307913,1195.7,1195.6,16.51724118]
["bitfinex-derivatives","ETHF0:USTF0",1672626641753,4.25307913,1195.7,1195.6,18.39622189]
["bitfinex-derivatives","ETHF0:USTF0",1672626642282,4.25307913,1195.7,1195.6,18.39621436]
["bitfinex-derivatives","ETHF0:USTF0",1672626642602,4.25307913,1195.7,1195.6,18.39624749]
["bitfinex-derivatives","ETHF0:USTF0",1672626643653,4.25307913,1195.7,1195.6,16.51724118]
["bitfinex-derivatives","ETHF0:USTF0",1672626644066,4.25307913,1195.7,1195.6,17.99924106]
["bitfinex-derivatives","ETHF0:USTF0",1672626644271,4.25307913,1195.7,1195.6,16.51724118]
["bitfinex-derivatives","ETHF0:USTF0",1672626644694,4.25307913,1195.7,1195.6,17.99922103]
["bitfinex-derivatives","ETHF0:USTF0",1672626647012,4.25307913,1195.7,1195.6,16.51724118]
["bitfinex-derivatives","ETHF0:USTF0",1672626647423,1.11954347,1195.7,1195.6,17.14163778]
["bitfinex-derivatives","ETHF0:USTF0",1672626647847,4.61954347,1195.7,1195.6,17.14163778]
["bitfinex-derivatives","ETHF0:USTF0",1672626648268,7.75303072,1195.7,1195.6,15.88875493]
["bitfinex-derivatives","ETHF0:USTF0",1672626648473,7.75303072,1195.7,1195.6,17.14158757]
["bitfinex-derivatives","ETHF0:USTF0",1672626648688,7.75303072,1195.7,1195.6,15.88875493]
["bitfinex-derivatives","ETHF0:USTF0",1672626649219,7.75303072,1195.7,1195.6,17.14159227]
["bitfinex-derivatives","ETHF0:USTF0",1672626649429,7.75303072,1195.7,1195.6,15.88875493]
["bitfinex-derivatives","ETHF0:USTF0",1672626652794,4.25303072,1195.7,1195.6,18.39624658]
["bitfinex-derivatives","ETHF0:USTF0",1672626656046,4.25303072,1195.7,1195.6,16.51724118]
["bitfinex-derivatives","ETHF0:USTF0",1672626656368,4.25303072,1195.7,1195.6,18.39633439]
["bitfinex-derivatives","ETHF0:USTF0",1672626661405,4.25303072,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626661824,4.25303072,1195.7,1195.6,18.39633439]
["bitfinex-derivatives","ETHF0:USTF0",1672626662034,4.25303072,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626662775,4.61954347,1195.7,1195.6,17.14180583]
["bitfinex-derivatives","ETHF0:USTF0",1672626664042,7.75326383,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626664247,7.75326383,1195.7,1195.6,17.14181901]
["bitfinex-derivatives","ETHF0:USTF0",1672626664464,7.75326353,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626664988,4.61954347,1195.7,1195.6,17.1418077]
["bitfinex-derivatives","ETHF0:USTF0",1672626666460,4.61954347,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626666663,4.61954347,1195.7,1195.6,17.14187697]
["bitfinex-derivatives","ETHF0:USTF0",1672626668668,4.61954347,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626669188,4.61954347,1195.7,1195.6,17.14188355]
["bitfinex-derivatives","ETHF0:USTF0",1672626674345,4.61954347,1195.7,1195.6,15.26279034]
["bitfinex-derivatives","ETHF0:USTF0",1672626675091,4.61954347,1195.7,1195.6,17.14188355]
["bitfinex-derivatives","ETHF0:USTF0",1672626685170,4.61954347,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626687280,4.61954347,1195.7,1195.6,17.14188343]
["bitfinex-derivatives","ETHF0:USTF0",1672626687481,4.61954347,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626689274,4.61954347,1195.7,1195.6,17.14185433]
["bitfinex-derivatives","ETHF0:USTF0",1672626689589,4.61954347,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626690325,4.61668658,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626691694,4.61668658,1195.7,1195.6,17.1417743]
["bitfinex-derivatives","ETHF0:USTF0",1672626692215,4.61668658,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626692532,7.75083894,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626692843,4.61668658,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626694103,4.25097851,1195.7,1195.6,15.88884274]
["bitfinex-derivatives","ETHF0:USTF0",1672626694311,4.25097851,1195.7,1195.6,18.39633439]
["bitfinex-derivatives","ETHF0:USTF0",1672626695889,4.25097851,1195.7,1195.6,17.99926178]
["bitfinex-derivatives","ETHF0:USTF0",1672626696101,1.11668658,1195.7,1195.6,21.13362634]
["bitfinex-derivatives","ETHF0:USTF0",1672626696313,1.11668658,1195.7,1195.6,26.99013469]
["bitfinex-derivatives","ETHF0:USTF0",1672626696943,1.11668658,1195.7,1195.6,29.49446221]
["bitfinex-derivatives","ETHF0:USTF0",1672626698627,1.11668658,1195.7,1195.6,26.36009765]
["bitfinex-derivatives","ETHF0:USTF0",1672626701038,1.11668658,1195.7,1195.6,26.3600622]
["bitfinex-derivatives","ETHF0:USTF0",1672626702086,1.11668658,1195.7,1195.6,29.49442676]
["bitfinex-derivatives","ETHF0:USTF0",1672626702724,1.11668658,1195.7,1195.6,26.3600622]
["bitfinex-derivatives","ETHF0:USTF0",1672626712817,1.11668658,1195.7,1195.6,17.9960622]
["bitfinex-derivatives","ETHF0:USTF0",1672626713123,1.11668658,1195.7,1195.6,16.51407705]
["bitfinex-derivatives","ETHF0:USTF0",1672626713333,1.11668658,1195.7,1195.6,18.390946]
["bitfinex-derivatives","ETHF0:USTF0",1672626714380,1.11668658,1195.7,1195.6,26.755946]
["bitfinex-derivatives","ETHF0:USTF0",1672626714711,1.11668658,1195.7,1195.6,24.87907705]
["bitfinex-derivatives","ETHF0:USTF0",1672626716388,1.11668658,1195.7,1195.6,26.75607737]
["bitfinex-derivatives","ETHF0:USTF0",1672626716910,1.11668658,1195.7,1195.6,24.25174985]
["bitfinex-derivatives","ETHF0:USTF0",1672626718698,1.11668658,1195.7,1195.6,24.87907705]
["bitfinex-derivatives","ETHF0:USTF0",1672626719320,1.11668658,1195.7,1195.6,26.75629825]
["bitfinex-derivatives","ETHF0:USTF0",1672626719958,1.11668658,1195.7,1195.6,24.87907705]
["bitfinex-derivatives","ETHF0:USTF0",1672626721418,1.11668658,1195.7,1195.6,26.75644671]
["bitfinex-derivatives","ETHF0:USTF0",1672626722586,1.11668658,1195.7,1195.6,26.36104331]
["bitfinex-derivatives","ETHF0:USTF0",1672626723741,1.11668658,1195.7,1195.6,24.87907705]
["bitfinex-derivatives","ETHF0:USTF0",1672626723963,1.11668658,1195.7,1195.6,26.3610613]
["bitfinex-derivatives","ETHF0:USTF0",1672626724474,1.11668658,1195.7,1195.6,17.9960613]
["bitfinex-derivatives","ETHF0:USTF0",1672626730787,4.25097851,1195.7,1195.6,17.9960613]
["bitfinex-derivatives","ETHF0:USTF0",1672626733518,4.25097851,1195.7,1195.6,21.13042586]
["bitfinex-derivatives","ETHF0:USTF0",1672626735408,4.25097851,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626749805,4.25097851,1195.7,1195.6,21.13242731]
["bitfinex-derivatives","ETHF0:USTF0",1672626750328,4.25097851,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626750855,4.25097851,1195.7,1195.6,17.99817686]
["bitfinex-derivatives","ETHF0:USTF0",1672626751061,4.25097851,1195.7,1195.6,21.13254142]
["bitfinex-derivatives","ETHF0:USTF0",1672626751380,4.25097851,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626752437,4.25097851,1195.7,1195.6,21.13240779]
["bitfinex-derivatives","ETHF0:USTF0",1672626752959,4.25097851,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626753169,4.25097851,1195.7,1195.6,21.13252802]
["bitfinex-derivatives","ETHF0:USTF0",1672626754011,4.25097851,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626762310,1.11668658,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626767982,1.10902524,1195.7,1195.6,18.62609834]
["bitfinex-derivatives","ETHF0:USTF0",1672626790074,1.10902524,1195.7,1195.6,26.99009834]
["bitfinex-derivatives","ETHF0:USTF0",1672626790282,1.10902524,1195.7,1195.6,37.03209834]
["bitfinex-derivatives","ETHF0:USTF0",1672626790492,1.10902524,1195.7,1195.6,39.00414466]
["bitfinex-derivatives","ETHF0:USTF0",1672626791014,1.10902524,1195.7,1195.6,37.02815717]
["bitfinex-derivatives","ETHF0:USTF0",1672626795326,1.10902524,1195.7,1195.6,35.87356389]
["bitfinex-derivatives","ETHF0:USTF0",1672626796056,1.10902524,1195.7,1195.6,33.89773378]
["bitfinex-derivatives","ETHF0:USTF0",1672626807625,1.10902524,1195.7,1195.6,35.87356389]
["bitfinex-derivatives","ETHF0:USTF0",1672626807833,1.10902524,1195.7,1195.6,33.89773378]
["bitfinex-derivatives","ETHF0:USTF0",1672626808783,1.10902524,1195.7,1195.6,37.6536334]
["bitfinex-derivatives","ETHF0:USTF0",1672626809839,1.10902524,1195.7,1195.6,35.87356389]
["bitfinex-derivatives","ETHF0:USTF0",1672626810570,1.10902524,1195.7,1195.6,33.89773378]
["bitfinex-derivatives","ETHF0:USTF0",1672626811936,0.77974756,1195.7,1195.6,37.6536334]
["bitfinex-derivatives","ETHF0:USTF0",1672626812356,0.77974756,1195.7,1195.6,33.89773378]
["bitfinex-derivatives","ETHF0:USTF0",1672626812773,0.77974756,1195.7,1195.6,37.6536334]
["bitfinex-derivatives","ETHF0:USTF0",1672626813089,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626813611,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626821497,0.77974756,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626821709,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626822121,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626823074,0.77974756,1195.7,1195.6,37.02247159]
["bitfinex-derivatives","ETHF0:USTF0",1672626823283,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626823698,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626829905,0.77974756,1195.7,1195.6,37.02350314]
["bitfinex-derivatives","ETHF0:USTF0",1672626832427,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626832843,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626837161,0.77974756,1195.7,1195.6,37.02377899]
["bitfinex-derivatives","ETHF0:USTF0",1672626838209,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626838421,0.77974756,1195.7,1195.6,37.02371389]
["bitfinex-derivatives","ETHF0:USTF0",1672626842313,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626843148,0.77974756,1195.7,1195.6,37.02365548]
["bitfinex-derivatives","ETHF0:USTF0",1672626843883,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626845989,0.77974756,1195.7,1195.6,37.02363079]
["bitfinex-derivatives","ETHF0:USTF0",1672626846302,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626846616,0.77974756,1195.7,1195.6,37.02358227]
["bitfinex-derivatives","ETHF0:USTF0",1672626846823,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626847350,0.77974756,1195.7,1195.6,37.02357811]
["bitfinex-derivatives","ETHF0:USTF0",1672626855239,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626865425,0.77974756,1195.7,1195.6,37.02444614]
["bitfinex-derivatives","ETHF0:USTF0",1672626865853,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626866167,0.77974756,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626866794,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626869634,0.77974756,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626872270,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626872482,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626873428,0.77974756,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626875105,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626875320,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626876053,0.77974756,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626877422,0.77974756,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626877633,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626877835,0.77974756,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626879625,0.77974756,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626879841,0.47525038,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626880050,0.47525038,1195.7,1195.6,37.64771125]
["bitfinex-derivatives","ETHF0:USTF0",1672626881103,0.47525038,1195.7,1195.6,35.86764174]
["bitfinex-derivatives","ETHF0:USTF0",1672626881940,0.47525038,1195.7,1195.6,33.89181163]
["bitfinex-derivatives","ETHF0:USTF0",1672626884471,0.47525038,1195.7,1195.6,43.95981163]
["bitfinex-derivatives","ETHF0:USTF0",1672626884684,0.47525038,1195.7,1195.6,45.93564174]
["bitfinex-derivatives","ETHF0:USTF0",1672626886883,0.47525038,1195.7,1195.6,49.69154136]
["bitfinex-derivatives","ETHF0:USTF0",1672626887088,0.47525038,1195.7,1195.6,45.93564174]
["bitfinex-derivatives","ETHF0:USTF0",1672626887522,0.47525038,1195.7,1195.6,49.69154136]
["bitfinex-derivatives","ETHF0:USTF0",1672626887827,0.47525038,1195.7,1195.6,45.93564174]
["bitfinex-derivatives","ETHF0:USTF0",1672626888456,0.47525038,1195.7,1195.6,49.69154136]
["bitfinex-derivatives","ETHF0:USTF0",1672626902327,0.47525038,1195.7,1195.6,45.93564174]
["bitfinex-derivatives","ETHF0:USTF0",1672626903378,0.47525038,1195.7,1195.6,26.99106317]
["bitfinex-derivatives","ETHF0:USTF0",1672626903593,0.47525038,1195.7,1195.6,29.49645152]
["bitfinex-derivatives","ETHF0:USTF0",1672626905279,0.47525038,1195.7,1195.6,26.36419998]
["bitfinex-derivatives","ETHF0:USTF0",1672626908731,0.47525038,1195.7,1195.6,29.49645152]
["bitfinex-derivatives","ETHF0:USTF0",1672626909687,0.47525038,1195.7,1195.6,26.36419998]
["bitfinex-derivatives","ETHF0:USTF0",1672626915364,0.47525038,1195.7,1195.6,18.00019998]
["bitfinex-derivatives","ETHF0:USTF0",1672626917884,0.47525038,1195.7,1195.6,26.38119998]
["bitfinex-derivatives","ETHF0:USTF0",1672626919138,0.47525038,1195.7,1195.6,24.89921573]
["bitfinex-derivatives","ETHF0:USTF0",1672626919356,0.47525038,1195.7,1195.6,26.38118327]
["bitfinex-derivatives","ETHF0:USTF0",1672626921029,0.47525038,1195.7,1195.6,24.89921573]
["bitfinex-derivatives","ETHF0:USTF0",1672626923247,0.47525038,1195.7,1195.6,26.3811381]
["bitfinex-derivatives","ETHF0:USTF0",1672626924500,0.47525038,1195.7,1195.6,18.0001381]
["bitfinex-derivatives","ETHF0:USTF0",1672626931440,0.47525038,1195.7,1195.6,21.13238964]
["bitfinex-derivatives","ETHF0:USTF0",1672626932493,0.47525038,1195.7,1195.6,18.0001381]
["bitfinex-derivatives","ETHF0:USTF0",1672626932705,0.47525038,1195.7,1195.6,21.13238964]
["bitfinex-derivatives","ETHF0:USTF0",1672626934492,0.47525038,1195.7,1195.6,31.17238964]
["bitfinex-derivatives","ETHF0:USTF0",1672626936592,0.47525038,1195.7,1195.6,28.66700129]
["bitfinex-derivatives","ETHF0:USTF0",1672626951938,0.47525038,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672626952471,0.47525038,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672626952896,0.47525038,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672626954256,0.47525038,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672626956571,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672626959511,0.46923798,1195.7,1195.6,37.02990855]
["bitfinex-derivatives","ETHF0:USTF0",1672626977385,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672626977595,0.46923798,1195.7,1195.6,37.03029403]
["bitfinex-derivatives","ETHF0:USTF0",1672626978433,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672626979381,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672626980644,0.46923798,1195.7,1195.6,37.0305303]
["bitfinex-derivatives","ETHF0:USTF0",1672626985377,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672626999364,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672626999575,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627004509,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627004931,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627005771,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627006194,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627006404,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627006616,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627008087,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627008506,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627009033,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627009555,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627009768,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627010398,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627010715,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627010925,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627011446,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627011973,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627016805,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627017015,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627019749,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627021534,0.46923798,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627022157,0.46923798,1195.7,1195.6,33.89874975]
["bitfinex-derivatives","ETHF0:USTF0",1672627024161,0.46923798,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627028576,0.46227509,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627036667,0.46227509,1195.7,1195.6,35.87465553]
["bitfinex-derivatives","ETHF0:USTF0",1672627036881,0.46227509,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627042029,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627046763,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627047079,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627047289,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627049598,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627050018,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627053272,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627054121,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627055274,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627055484,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627055902,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627057374,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627057580,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627057795,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627058007,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627058428,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627059277,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627059590,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627060022,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627060353,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627060983,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627061192,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627061917,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627062121,0.28192535,1195.7,1195.6,39.63055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627062326,0.28192535,1195.7,1195.6,44.01243804]
["bitfinex-derivatives","ETHF0:USTF0",1672627062535,0.28192535,1195.7,1195.6,42.03653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627064011,0.28192535,1195.7,1195.6,37.65464937]
["bitfinex-derivatives","ETHF0:USTF0",1672627064435,0.28192535,1195.7,1195.6,52.08653226]
["bitfinex-derivatives","ETHF0:USTF0",1672627064648,0.28192535,1195.7,1195.6,54.06243804]
["bitfinex-derivatives","ETHF0:USTF0",1672627065076,0.28192535,1195.7,1195.6,49.68055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627067379,0.28192535,1195.7,1195.6,54.06243804]
["bitfinex-derivatives","ETHF0:USTF0",1672627068857,0.28192535,1195.7,1195.6,49.68055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627069585,0.28192535,1195.7,1195.6,54.06243804]
["bitfinex-derivatives","ETHF0:USTF0",1672627070639,0.28192535,1195.7,1195.6,49.68055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627071792,0.17200765,1195.7,1195.6,49.68055515]
["bitfinex-derivatives","ETHF0:USTF0",1672627074408,0.17200765,1195.7,1195.6,49.67763646]
["bitfinex-derivatives","ETHF0:USTF0",1672627074624,0.17200765,1195.7,1195.6,54.05951935]
["bitfinex-derivatives","ETHF0:USTF0",1672627083646,0.17200765,1195.7,1195.6,50.30361973]
["bitfinex-derivatives","ETHF0:USTF0",1672627087215,0.10509845,1195.7,1195.6,50.30361973]
["bitfinex-derivatives","ETHF0:USTF0",1672627093537,3.0,1196.0,1195.6,68.75361973]
["bitfinex-derivatives","ETHF0:USTF0",1672627093745,6.13429193,1196.0,1195.9,35.54101103]
["bitfinex-derivatives","ETHF0:USTF0",1672627093955,6.13429193,1196.0,1195.9,37.0229334]
["bitfinex-derivatives","ETHF0:USTF0",1672627094168,6.13429193,1196.0,1195.9,39.52643864]
["bitfinex-derivatives","ETHF0:USTF0",1672627094480,6.13429193,1196.0,1195.9,26.35242761]
["bitfinex-derivatives","ETHF0:USTF0",1672627095325,6.13429193,1196.0,1195.9,17.98842761]
["bitfinex-derivatives","ETHF0:USTF0",1672627095633,3.0,1196.0,1195.9,15.88084304]
["bitfinex-derivatives","ETHF0:USTF0",1672627097834,3.0,1196.0,1195.9,6.88084304]
["bitfinex-derivatives","ETHF0:USTF0",1672627100161,3.0,1196.0,1195.9,8.1324201]
["bitfinex-derivatives","ETHF0:USTF0",1672627104482,3.0,1196.0,1195.9,6.25457706]
["bitfinex-derivatives","ETHF0:USTF0",1672627104682,6.76200341,1196.0,1195.9,6.25457706]
["bitfinex-derivatives","ETHF0:USTF0",1672627105736,6.76200341,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627105943,7.39111132,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627106157,11.1494167,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627107620,6.75830538,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627111194,3.0,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627111395,6.12980069,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627111821,6.12979131,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627112458,6.12979131,1196.0,1195.9,4.59157706]
["bitfinex-derivatives","ETHF0:USTF0",1672627113081,3.0,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627117082,6.75830538,1196.0,1195.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1672627117714,6.75830538,1196.0,1195.8,2.92657706]
["bitfinex-derivatives","ETHF0:USTF0",1672627118023,3.12996561,1195.9,1195.8,5.92657706]
["bitfinex-derivatives","ETHF0:USTF0",1672627118231,3.12996561,1195.9,1195.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627118880,3.12996561,1195.9,1195.8,5.92657706]
["bitfinex-derivatives","ETHF0:USTF0",1672627121917,3.12996561,1195.9,1195.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627122122,3.12996561,1195.9,1195.8,5.92657706]
["bitfinex-derivatives","ETHF0:USTF0",1672627122860,3.12996561,1195.9,1195.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627126537,3.12996561,1195.9,1195.8,5.92657706]
["bitfinex-derivatives","ETHF0:USTF0",1672627126751,3.12996561,1195.9,1195.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627126962,3.12996561,1195.9,1195.8,5.92657706]
["bitfinex-derivatives","ETHF0:USTF0",1672627128748,3.0,1196.0,1195.8,8.22384304]
["bitfinex-derivatives","ETHF0:USTF0",1672627128749,3.12996561,1196.0,1195.8,8.22384304]
["bitfinex-derivatives","ETHF0:USTF0",1672627128952,3.12996561,1196.0,1195.9,9.27508666]
["bitfinex-derivatives","ETHF0:USTF0",1672627133468,3.12996561,1196.0,1195.9,11.1529297]
["bitfinex-derivatives","ETHF0:USTF0",1672627146608,3.12996561,1196.0,1195.9,9.90284304]
["bitfinex-derivatives","ETHF0:USTF0",1672627146823,6.12996561,1196.1,1195.9,11.15272594]
["bitfinex-derivatives","ETHF0:USTF0",1672627147026,6.12996561,1196.1,1196.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1672627147343,3.0,1196.1,1196.0,6.5848829]
["bitfinex-derivatives","ETHF0:USTF0",1672627147545,3.0,1196.1,1196.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1672627155547,3.12969053,1196.1,1196.0,6.5848829]
["bitfinex-derivatives","ETHF0:USTF0",1672627158803,3.12573439,1196.1,1196.0,6.5848829]
["bitfinex-derivatives","ETHF0:USTF0",1672627159540,3.12573439,1196.1,1196.0,8.46272594]
["bitfinex-derivatives","ETHF0:USTF0",1672627159854,3.12573439,1196.1,1196.0,6.5848829]
["bitfinex-derivatives","ETHF0:USTF0",1672627165322,3.12573439,1196.1,1196.0,8.46272594]
["bitfinex-derivatives","ETHF0:USTF0",1672627168156,3.12573439,1196.1,1196.0,10.13772594]
["bitfinex-derivatives","ETHF0:USTF0",1672627168372,6.75830538,1196.2,1196.0,10.13772594]
["bitfinex-derivatives","ETHF0:USTF0",1672627168686,6.75830538,1196.2,1196.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627177926,6.75830538,1196.2,1196.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627178137,6.75830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627180753,3.75830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627180969,6.25830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627185178,3.75830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627185389,6.75830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627187388,3.0,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627187701,6.75830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627188439,3.0,1196.2,1196.1,7.80272594]
["bitfinex-derivatives","ETHF0:USTF0",1672627188751,3.0,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627188955,6.75830538,1196.2,1196.1,5.9248829]
["bitfinex-derivatives","ETHF0:USTF0",1672627194428,6.75830538,1196.2,1196.1,7.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672627194838,6.75830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627195373,3.75830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627195998,6.25830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627196734,2.5,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627197159,6.25830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627197364,6.25830538,1196.2,1196.1,7.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672627200409,6.25830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627200618,6.25830538,1196.2,1196.1,7.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672627200828,2.5,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627201034,6.25830538,1196.2,1196.1,7.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672627201469,6.25830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627202099,6.25830538,1196.2,1196.1,7.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672627202418,6.25830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627202629,6.25830538,1196.2,1196.1,7.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672627206201,6.25830538,1196.2,1196.1,9.47372594]
["bitfinex-derivatives","ETHF0:USTF0",1672627207669,3.13333293,1196.2,1196.1,12.38534828]
["bitfinex-derivatives","ETHF0:USTF0",1672627208083,3.13333293,1196.2,1196.1,9.88184304]
["bitfinex-derivatives","ETHF0:USTF0",1672627208296,6.75830538,1196.3,1196.1,9.88184304]
["bitfinex-derivatives","ETHF0:USTF0",1672627208506,6.75830538,1196.3,1196.2,9.24472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627212397,3.75830538,1196.3,1196.2,9.24472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627212823,11.1494167,1196.4,1196.2,9.24472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627213135,11.1494167,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627213343,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627213550,11.14978304,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627213761,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627215867,11.1495533,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627216184,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627216605,11.14953445,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627217338,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627217865,11.1494621,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627219860,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627220275,11.14931599,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627220804,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627221444,11.14947074,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627221752,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627223326,11.1493252,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627223951,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627225742,11.14917208,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627226479,7.39111132,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627230158,7.38591692,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627237523,11.14443578,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627238459,7.38591692,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627240677,12.40429502,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627240872,7.38591692,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627243091,12.40429502,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627244458,8.0183781,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627251504,12.40541264,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627252868,8.0183781,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627253182,12.40533071,1196.4,1196.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672627254451,12.40533071,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627254873,7.38695261,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627255396,12.40533071,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627261595,7.38695261,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627262235,12.40533071,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627262437,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627262647,12.40568582,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627263077,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627269689,13.66334208,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627274114,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627279892,13.66334208,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627282953,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627283897,12.40423374,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627284318,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627291679,12.40429076,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627292406,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627296408,12.40468392,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627297560,12.40493201,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627297877,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627304822,12.40525693,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627305134,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627307333,12.40515424,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627307963,8.0183781,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627308600,12.40503513,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627309754,7.38665703,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627310495,7.37991168,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627315226,11.13927344,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627315850,7.37991168,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627319856,11.13875975,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627320272,7.37991168,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627320487,11.13876933,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627320805,7.37991168,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627328474,11.13908417,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627329743,7.37991168,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627338988,11.13948305,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627339198,6.75282602,1196.4,1196.3,2.92572573]
["bitfinex-derivatives","ETHF0:USTF0",1672627340455,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627340774,6.75282602,1196.4,1196.3,2.92572573]
["bitfinex-derivatives","ETHF0:USTF0",1672627341089,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627347921,11.13948305,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627349604,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627349922,11.13948305,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627351597,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627352338,11.13948305,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627353490,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627354125,11.13948305,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627354961,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627355804,6.75282602,1196.4,1196.3,2.92572573]
["bitfinex-derivatives","ETHF0:USTF0",1672627356114,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627356532,11.13948305,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627356852,6.75282602,1196.4,1196.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627357906,11.13948305,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627362001,6.75282602,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627362213,6.75282602,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627363264,11.13948305,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627363894,6.75282602,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627364210,11.13948305,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627364420,6.75282602,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627365366,3.75957137,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627365569,6.25957137,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627367467,6.25957137,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627368729,10.6462284,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627369256,10.6462284,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627369570,6.25957137,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627378510,10.6462284,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627378819,10.64768454,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627379137,6.88665703,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627379660,10.64765462,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627380180,10.64022031,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627380602,6.87922272,1196.4,1196.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627382083,10.64048396,1196.4,1196.3,4.59472573]
["bitfinex-derivatives","ETHF0:USTF0",1672627382920,10.64048396,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627383130,6.87922272,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627384810,6.87922272,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627385020,10.64039579,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627385227,10.64039579,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627385434,6.87922272,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627392385,10.63948304,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627393967,6.87922272,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627397854,10.63922814,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627398075,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627399222,6.25257111,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627399739,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627401434,10.63922814,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627401746,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627401957,6.25257111,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627407845,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627408683,6.25257111,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627412465,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627413617,6.25257111,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627418979,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627421390,6.25257111,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627421607,6.25257111,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627426227,10.63922814,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627426648,6.87922272,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627426853,7.51094379,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627427805,11.89782833,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627430222,6.87945023,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627439374,10.63863138,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627440306,6.87945023,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627441050,10.63860255,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627442838,6.87945023,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627443051,10.6385974,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627444739,6.87945023,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627447356,10.63871113,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627447560,10.63870909,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627447769,6.25182455,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627449885,10.63870909,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627451671,6.25182455,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627451886,10.63870909,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627454930,10.63546755,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627456505,10.63546755,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627456506,6.24858301,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627456919,6.24858301,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627457341,6.24858301,1196.4,1196.3,2.91972573]
["bitfinex-derivatives","ETHF0:USTF0",1672627462289,6.24858301,1196.4,1196.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672627474476,6.24858301,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627475316,6.24858301,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627483616,6.24858301,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627484246,6.24858301,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627486560,10.63546755,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627486761,6.87620869,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627487702,10.63688928,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627488125,10.63688928,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627488334,6.25000474,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627490442,10.63688928,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627490652,6.25000474,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627493701,10.63688928,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627495802,6.25000474,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627496749,10.63688928,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627498219,10.63688928,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627498416,6.87620869,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627508315,10.63611995,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627509463,6.87620869,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627509666,10.63618017,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627510417,6.87620869,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627511885,6.24906638,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627512938,6.24906638,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627513249,6.24906638,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627514617,6.24906638,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627516720,6.24906638,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627517350,6.24906638,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627517772,6.24906638,1196.4,1196.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672627518294,6.24906638,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627520303,6.24618966,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627524613,3.75974223,1196.4,1196.3,4.57872573]
["bitfinex-derivatives","ETHF0:USTF0",1672627524824,3.13228451,1196.4,1196.3,8.97960402]
["bitfinex-derivatives","ETHF0:USTF0",1672627525349,3.13228451,1196.4,1196.3,11.97960402]
["bitfinex-derivatives","ETHF0:USTF0",1672627525765,3.13228451,1196.5,1196.3,10.49850524]
["bitfinex-derivatives","ETHF0:USTF0",1672627525983,3.13228451,1196.5,1196.4,8.45815007]
["bitfinex-derivatives","ETHF0:USTF0",1672627526182,3.13228451,1196.5,1196.4,16.82207721]
["bitfinex-derivatives","ETHF0:USTF0",1672627526503,3.13228451,1196.5,1196.4,10.133023]
["bitfinex-derivatives","ETHF0:USTF0",1672627527975,3.13228451,1196.5,1196.4,6.59753296]
["bitfinex-derivatives","ETHF0:USTF0",1672627531125,3.13228451,1196.5,1196.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1672627531655,5.75974223,1196.6,1196.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1672627531856,5.75974223,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627536491,2.0,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627540904,5.12619885,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627544487,2.0,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627544907,5.12595672,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627545638,5.12613563,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627545853,2.0,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627552472,5.75974223,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627564146,5.75974223,1196.6,1196.5,4.58153296]
["bitfinex-derivatives","ETHF0:USTF0",1672627564354,5.75974223,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627564878,10.14662677,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627565088,6.38688454,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627574660,11.40526264,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627576239,6.38688454,1196.6,1196.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627584437,6.38688454,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627591267,11.40526264,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627591584,6.38688454,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627592320,11.40526264,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627592630,6.38688454,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627593368,11.40526264,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627593580,6.38447081,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627594212,11.40284891,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627595261,6.38447081,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627596308,11.40284891,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627597360,6.38447081,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627598407,11.40284891,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627599773,6.38447081,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627600726,10.14335501,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627603241,5.75647047,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627614498,5.75647047,1196.6,1196.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1672627617653,5.75647047,1196.6,1196.5,4.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1672627617966,5.75647047,1196.6,1196.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1672627618703,5.75647047,1196.6,1196.5,4.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1672627619226,5.75647047,1196.6,1196.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1672627621327,1.99758627,1196.6,1196.5,4.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1672627626476,1.99758627,1196.6,1196.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1672627626690,5.75647047,1196.6,1196.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1672627632678,5.75647047,1196.6,1196.5,4.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1672627634890,5.75647047,1196.6,1196.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1672627635412,5.75647047,1196.6,1196.5,4.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1672627640245,5.75647047,1196.6,1196.5,6.467023]
["bitfinex-derivatives","ETHF0:USTF0",1672627640446,5.75647047,1196.6,1196.5,4.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1672627650539,11.14576874,1196.7,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672627650750,11.14576874,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627651698,11.14576874,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627656637,7.38688454,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627658640,7.37966255,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627659265,12.39804065,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627659480,7.37966255,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627666318,11.13883762,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627666633,7.37966255,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627678395,7.37966255,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627678612,12.39804065,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627679025,8.01115611,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627684817,12.39629103,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627685865,8.01115611,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627687653,12.39557126,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627688800,7.37719316,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627689538,7.37719316,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627695428,11.1351608,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627696061,11.13525991,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627696272,7.37719316,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627699849,11.13522824,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627700262,7.37719316,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627700479,11.13522879,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627701739,7.37719316,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627702684,11.13520183,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627703512,3.75788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627703938,3.75788016,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627704147,6.25788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627709942,3.75788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627710364,6.25788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627713832,3.75788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627714876,3.75788016,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627715095,3.75788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627718241,6.75788016,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627718659,11.14229531,1196.8,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627718875,11.14229531,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627719618,6.75788016,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627720033,11.14229531,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627721511,6.75788016,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627722350,11.14229531,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627727181,11.14067061,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627727393,7.38441515,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627729185,11.14124358,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627729699,7.38441515,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627730980,7.37918931,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627740962,11.13787229,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627741491,7.37918931,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627744016,4.38441515,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627744226,8.14348523,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627744542,11.14348523,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627744749,11.14351743,1196.8,1196.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1672627745065,7.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627746219,4.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627750426,6.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627750739,4.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627750954,8.1434823,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627751476,4.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627751689,6.88441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627752002,10.6435686,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627752628,6.88441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627752853,10.64356871,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627753168,10.64357833,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627753892,6.88441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627754312,10.64376947,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627754529,8.14376947,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627755479,11.14376947,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627755690,7.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627759050,4.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627759574,6.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627762728,4.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627763044,7.38441515,1196.8,1196.7,6.3272334]
["bitfinex-derivatives","ETHF0:USTF0",1672627772504,7.38441515,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627772713,3.0,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627773343,8.0183781,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627780076,18.0433781,1196.8,1196.5,2.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627780284,6.0424307,1196.6,1196.4,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1672627780498,4.3844307,1196.5,1196.4,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1672627780710,6.3844307,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627781761,2.0,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627781973,6.37931143,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627784072,5.75116888,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627788383,3.75116888,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627788598,9.39768953,1196.7,1196.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672627788599,3.12305972,1196.6,1196.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672627788801,3.12305972,1196.6,1196.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672627790175,6.12305972,1196.6,1196.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672627790587,3.0,1196.6,1196.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672627790797,6.12319092,1196.6,1196.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672627791537,3.0,1196.6,1196.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672627795533,3.12343657,1196.6,1196.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1672627797949,3.12343657,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627811606,3.12343657,1196.6,1196.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627823904,3.12343657,1196.6,1196.5,4.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627824423,3.12343657,1196.6,1196.5,6.60003648]
["bitfinex-derivatives","ETHF0:USTF0",1672627827687,6.75116888,1196.7,1196.5,8.47152652]
["bitfinex-derivatives","ETHF0:USTF0",1672627827889,6.75116888,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627828313,6.75116888,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627829897,11.13048031,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627833673,8.13048031,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627833888,3.75116888,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627834932,6.25116888,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627835884,10.63048031,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627836095,6.25116888,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627836293,10.63048031,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627836507,3.75116888,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627838197,3.75116888,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627838720,3.75116888,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627844496,3.75116888,1196.7,1196.6,4.25003648]
["bitfinex-derivatives","ETHF0:USTF0",1672627844711,3.75116888,1196.7,1196.6,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672627850174,11.13048031,1196.8,1196.6,7.79652652]
["bitfinex-derivatives","ETHF0:USTF0",1672627850390,11.13048031,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627851227,11.12397503,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627852798,6.7446636,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627854585,6.7446636,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627857321,3.75116888,1196.8,1196.7,4.59103648]
["bitfinex-derivatives","ETHF0:USTF0",1672627857527,6.75116888,1196.9,1196.7,4.59103648]
["bitfinex-derivatives","ETHF0:USTF0",1672627857835,6.75116888,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627859106,11.13048031,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627859528,6.75116888,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627859841,11.13048031,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627860269,6.75116888,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627860576,11.13048031,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627861110,6.75116888,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627861633,11.13048031,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627866573,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627867834,11.13416453,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627868148,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627868884,11.13416399,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627871613,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627885378,11.13639587,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627885589,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627888114,4.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627888316,6.87931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627888640,10.6374034,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627889061,6.87931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627893168,4.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627893378,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627894217,12.39768953,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627894422,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627895265,12.39768953,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627901050,7.37931143,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627901476,3.0,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627901789,8.0183781,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627902631,12.40459774,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627918400,7.38621964,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627921229,4.38621964,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627921550,4.38621964,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627921551,3.75923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627921757,8.1454532,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627922916,3.75923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627923121,6.25923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627923649,3.75923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627924695,6.25923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627928167,3.75923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627929338,6.75923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627929852,5.75923356,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627930278,2.0,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627930801,1.99638237,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627931217,5.75561593,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627931638,5.75561593,1196.9,1196.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627931639,1.99638237,1196.9,1196.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627931846,5.75561593,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627932273,1.99638237,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627934378,1.99638237,1196.9,1196.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627934908,1.99638237,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627935952,1.99638237,1196.9,1196.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627939004,1.99638237,1196.9,1196.8,7.59403648]
["bitfinex-derivatives","ETHF0:USTF0",1672627939320,12.2564532,1197.0,1196.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1672627939523,12.2564532,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627940475,7.87023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627940788,7.37023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627940998,4.87023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627941831,7.87023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627942253,4.87023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627942998,7.37023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627951307,11.7564532,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627952349,7.37023356,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627953292,11.7564532,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627953819,13.01559774,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672627954558,7.99721964,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627954979,13.01559774,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627955184,8.6293781,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627956128,13.01187264,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627957078,8.6293781,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627959079,13.01202437,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627960342,8.6293781,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627964449,8.6293781,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627972327,7.99183803,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672627974632,13.01021613,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672627979583,7.99183803,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672627983258,11.74710448,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672627983778,7.99183803,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672627984620,11.74749221,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627984833,7.99183803,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627987566,13.01021613,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627988306,7.99183803,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627993570,11.74869687,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627993981,7.99183803,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627997249,11.74844865,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672627997992,7.99183803,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628008405,7.98761153,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628012398,13.00598963,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628016087,8.6251516,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628016604,13.01008659,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628018814,8.6251516,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628020384,13.01066853,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628020805,8.6251516,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628024273,7.99201735,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628026271,3.6067735,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628026481,14.26384615,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628027103,9.25173748,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628027314,14.26264917,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628029206,8.61768519,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628031001,14.26264917,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628031619,8.61768519,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628049507,13.00220875,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628058960,8.61768519,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628062429,13.00223786,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628062638,8.61768519,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628064533,13.00224102,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628064745,7.99132933,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628065904,13.00224102,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628069162,7.99132933,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628087128,7.98438206,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628116050,3.59982623,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628116571,8.61073792,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628116780,14.2557019,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628117198,14.2557019,1197.0,1196.9,1.66731641]
["bitfinex-derivatives","ETHF0:USTF0",1672628117408,8.61073792,1197.0,1196.9,1.66731641]
["bitfinex-derivatives","ETHF0:USTF0",1672628124984,16.97473792,1197.0,1196.9,1.66731641]
["bitfinex-derivatives","ETHF0:USTF0",1672628134443,18.63273792,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628134759,8.13744694,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628134955,4.3817022,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628137815,8.13704037,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628138972,3.75533817,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628139804,8.13704037,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628140121,3.75533817,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628144848,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628145272,17.3771644,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628145900,17.3771644,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628146110,21.7588666,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628146320,17.3771644,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628146530,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628146959,21.7588666,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628147279,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628147593,21.7588666,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628149170,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628149483,17.3771644,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628149686,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628149904,17.3771644,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628150431,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628151373,21.7588666,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628151583,21.7588666,1197.0,1196.8,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628152429,21.7588666,1197.0,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628152742,3.75533817,1196.9,1196.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628154530,3.75533817,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628163883,8.13704037,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628172206,4.3817022,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628175562,8.13843326,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628177462,4.3817022,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628177880,8.1387338,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628179141,4.3817022,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628179666,3.75687163,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628180086,8.13857383,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628184710,3.75687163,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628185448,8.13857383,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628189013,4.3817022,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628194172,8.1401817,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628194911,4.3817022,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628195435,4.37806157,1196.9,1196.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628200476,4.37806157,1196.9,1196.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628200902,11.88897326,1196.9,1196.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628201424,7.51091169,1196.9,1196.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672628203524,7.51091169,1196.9,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628204788,3.0,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628207308,7.3844279,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628207524,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628208051,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628208989,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628210782,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628212463,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628212674,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628213093,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628213515,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628217195,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628218247,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628218878,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628220349,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628221611,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628222446,6.75808106,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628228549,11.14250896,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628228954,7.3844279,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628229382,12.39533959,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628230436,7.3844279,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628231168,8.01091169,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628231374,18.04991169,1196.8,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628231581,14.42091227,1196.7,1196.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672628231791,10.64157746,1196.6,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672628232530,6.25766519,1196.6,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672628235266,6.25766519,1196.6,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628235686,2.5,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628236203,5.62768261,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628236844,2.5,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628237261,5.62776914,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628237897,2.5,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628238208,5.62709961,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628239257,3.12709961,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628239675,5.12709961,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628240418,3.12709961,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628240733,5.62709961,1196.5,1196.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672628245455,5.62709961,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628257336,2.5,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628258808,3.12684654,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628260168,3.1214088,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628261854,7.92566519,1196.6,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628264071,7.92566519,1196.6,1196.4,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628264282,7.92566519,1196.6,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628265650,7.92566519,1196.6,1196.4,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628265965,7.92566519,1196.6,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628266175,7.92566519,1196.6,1196.4,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628268173,12.30957746,1196.6,1196.4,5.92503648]
["bitfinex-derivatives","ETHF0:USTF0",1672628268374,12.30957746,1196.6,1196.4,7.79652652]
["bitfinex-derivatives","ETHF0:USTF0",1672628270169,3.75766519,1196.5,1196.4,7.79652652]
["bitfinex-derivatives","ETHF0:USTF0",1672628275324,12.31657746,1196.6,1196.4,6.54649004]
["bitfinex-derivatives","ETHF0:USTF0",1672628275529,12.31657746,1196.6,1196.4,7.79781282]
["bitfinex-derivatives","ETHF0:USTF0",1672628275740,12.31657746,1196.6,1196.5,1.25132278]
["bitfinex-derivatives","ETHF0:USTF0",1672628275953,12.31657746,1196.6,1196.4,7.79781282]
["bitfinex-derivatives","ETHF0:USTF0",1672628276163,3.76041114,1196.5,1196.4,7.79781282]
["bitfinex-derivatives","ETHF0:USTF0",1672628286683,3.76041114,1196.5,1196.4,5.92632278]
["bitfinex-derivatives","ETHF0:USTF0",1672628300143,3.76041114,1196.5,1196.4,7.79781282]
["bitfinex-derivatives","ETHF0:USTF0",1672628300668,3.76041114,1196.5,1196.4,5.92632278]
["bitfinex-derivatives","ETHF0:USTF0",1672628312433,6.76041114,1196.6,1196.4,7.17650524]
["bitfinex-derivatives","ETHF0:USTF0",1672628312647,6.76041114,1196.6,1196.5,4.60198938]
["bitfinex-derivatives","ETHF0:USTF0",1672628313270,6.76041114,1196.6,1196.5,6.4798466]
["bitfinex-derivatives","ETHF0:USTF0",1672628313482,3.76041114,1196.6,1196.5,6.4798466]
["bitfinex-derivatives","ETHF0:USTF0",1672628313695,6.26041114,1196.6,1196.5,6.4798466]
["bitfinex-derivatives","ETHF0:USTF0",1672628314114,6.26041114,1196.6,1196.5,4.60198938]
["bitfinex-derivatives","ETHF0:USTF0",1672628316214,6.26041114,1196.6,1196.5,6.4798466]
["bitfinex-derivatives","ETHF0:USTF0",1672628316848,6.26041114,1196.6,1196.5,4.60198938]
["bitfinex-derivatives","ETHF0:USTF0",1672628318847,2.5,1196.6,1196.5,4.60198938]
["bitfinex-derivatives","ETHF0:USTF0",1672628319586,6.26041114,1196.6,1196.5,4.60198938]
["bitfinex-derivatives","ETHF0:USTF0",1672628322104,6.26041114,1196.6,1196.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672628326938,10.64432341,1196.6,1196.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672628327883,10.64432341,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628328620,6.26041114,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628328826,12.539,1196.6,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628329038,3.75758861,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628331873,3.75758861,1196.5,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628332087,12.31650088,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628332295,7.93258861,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628332511,12.31650088,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628333132,3.75758861,1196.5,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628333343,8.55891227,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628333344,12.31650088,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628333771,12.31180663,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628333983,20.67580663,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628334702,3.75758861,1196.5,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628335030,3.75758861,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628337657,3.75758861,1196.5,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628338494,3.75758861,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628339555,20.67580663,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628340383,3.75758861,1196.5,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628341124,20.67580663,1196.6,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628341852,3.75758861,1196.5,1196.4,5.92698938]
["bitfinex-derivatives","ETHF0:USTF0",1672628342268,3.75758861,1196.5,1196.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628355939,3.75758861,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628363306,8.14150088,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628367714,3.75758861,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628368562,3.75758861,1196.5,1196.4,5.92195952]
["bitfinex-derivatives","ETHF0:USTF0",1672628372873,3.75758861,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628373397,8.14150088,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628376648,4.38391227,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628376864,8.14381239,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628377075,4.38391227,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628382854,8.14395835,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628384561,4.38391227,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628385615,8.14417393,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628386557,4.38391227,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628388147,8.14444229,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628388460,8.14444229,1196.5,1196.4,5.92195952]
["bitfinex-derivatives","ETHF0:USTF0",1672628393931,8.14444229,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628394132,4.38391227,1196.5,1196.4,4.66997014]
["bitfinex-derivatives","ETHF0:USTF0",1672628395088,8.14477072,1196.5,1196.4,5.92195952]
["bitfinex-derivatives","ETHF0:USTF0",1672628397916,3.76085845,1196.5,1196.4,5.92195952]
["bitfinex-derivatives","ETHF0:USTF0",1672628401162,19.42882243,1196.5,1196.2,2.91198938]
["bitfinex-derivatives","ETHF0:USTF0",1672628401374,3.76085845,1196.3,1196.2,7.7898466]
["bitfinex-derivatives","ETHF0:USTF0",1672628401598,6.26085845,1196.3,1196.2,7.7898466]
["bitfinex-derivatives","ETHF0:USTF0",1672628403064,2.5,1196.3,1196.2,7.7898466]
["bitfinex-derivatives","ETHF0:USTF0",1672628404120,9.82352142,1196.4,1196.2,7.7898466]
["bitfinex-derivatives","ETHF0:USTF0",1672628404315,5.63891723,1196.3,1196.2,7.16350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628404519,5.63891723,1196.3,1196.2,11.99479906]
["bitfinex-derivatives","ETHF0:USTF0",1672628404947,3.13282817,1196.3,1196.2,11.99479906]
["bitfinex-derivatives","ETHF0:USTF0",1672628405671,5.63888245,1196.3,1196.2,11.99479906]
["bitfinex-derivatives","ETHF0:USTF0",1672628405887,3.13282817,1196.3,1196.2,20.99479906]
["bitfinex-derivatives","ETHF0:USTF0",1672628406095,5.63890228,1196.3,1196.2,24.12381009]
["bitfinex-derivatives","ETHF0:USTF0",1672628406722,5.63890228,1196.3,1196.2,20.99479906]
["bitfinex-derivatives","ETHF0:USTF0",1672628407352,3.13282817,1196.3,1196.2,20.99479906]
["bitfinex-derivatives","ETHF0:USTF0",1672628407564,3.13282817,1196.3,1196.2,19.51350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628407772,3.13282817,1196.3,1196.2,21.39126729]
["bitfinex-derivatives","ETHF0:USTF0",1672628408615,3.13282817,1196.3,1196.2,18.88776205]
["bitfinex-derivatives","ETHF0:USTF0",1672628421864,3.13282817,1196.3,1196.2,21.39126729]
["bitfinex-derivatives","ETHF0:USTF0",1672628422698,3.13282817,1196.3,1196.2,18.88776205]
["bitfinex-derivatives","ETHF0:USTF0",1672628424492,3.13282817,1196.3,1196.2,17.22776205]
["bitfinex-derivatives","ETHF0:USTF0",1672628431737,3.13282817,1196.3,1196.2,19.73126729]
["bitfinex-derivatives","ETHF0:USTF0",1672628432583,3.13282817,1196.3,1196.2,17.85350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628432996,5.63842274,1196.3,1196.2,19.3348178]
["bitfinex-derivatives","ETHF0:USTF0",1672628433208,5.638442,1196.3,1196.2,19.3348178]
["bitfinex-derivatives","ETHF0:USTF0",1672628434683,3.13282817,1196.3,1196.2,19.3348178]
["bitfinex-derivatives","ETHF0:USTF0",1672628435106,5.63111579,1196.3,1196.2,19.3348178]
["bitfinex-derivatives","ETHF0:USTF0",1672628435304,3.12555055,1196.3,1196.2,19.3348178]
["bitfinex-derivatives","ETHF0:USTF0",1672628435627,3.12555055,1196.3,1196.2,17.85350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628437410,5.63115958,1196.3,1196.2,19.33482122]
["bitfinex-derivatives","ETHF0:USTF0",1672628437934,3.12555055,1196.3,1196.2,17.85350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628438461,3.12555055,1196.3,1196.2,19.33484109]
["bitfinex-derivatives","ETHF0:USTF0",1672628438992,3.12555055,1196.3,1196.2,17.85350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628439205,3.12555055,1196.3,1196.2,19.33484117]
["bitfinex-derivatives","ETHF0:USTF0",1672628440252,3.12555055,1196.3,1196.2,17.85350524]
["bitfinex-derivatives","ETHF0:USTF0",1672628440464,3.12555055,1196.3,1196.2,19.33484542]
["bitfinex-derivatives","ETHF0:USTF0",1672628440989,5.63145164,1196.3,1196.2,19.33484542]
["bitfinex-derivatives","ETHF0:USTF0",1672628441200,5.63143897,1196.3,1196.2,19.33484542]
["bitfinex-derivatives","ETHF0:USTF0",1672628443093,2.50588842,1196.3,1196.2,19.96035121]
["bitfinex-derivatives","ETHF0:USTF0",1672628444455,2.50588842,1196.3,1196.2,21.61835121]
["bitfinex-derivatives","ETHF0:USTF0",1672628447090,2.50588842,1196.3,1196.2,24.1213297]
["bitfinex-derivatives","ETHF0:USTF0",1672628449604,2.50588842,1196.3,1196.2,20.99231867]
["bitfinex-derivatives","ETHF0:USTF0",1672628455811,2.50588842,1196.3,1196.2,29.35631867]
["bitfinex-derivatives","ETHF0:USTF0",1672628456013,2.50588842,1196.3,1196.2,29.98235121]
["bitfinex-derivatives","ETHF0:USTF0",1672628456965,5.63735818,1196.4,1196.2,29.98235121]
["bitfinex-derivatives","ETHF0:USTF0",1672628457175,5.63735818,1196.4,1196.3,10.32455366]
["bitfinex-derivatives","ETHF0:USTF0",1672628457497,5.63735818,1196.4,1196.3,10.71995063]
["bitfinex-derivatives","ETHF0:USTF0",1672628457905,5.63735818,1196.4,1196.3,10.71994802]
["bitfinex-derivatives","ETHF0:USTF0",1672628458327,5.63735818,1196.4,1196.3,10.71994397]
["bitfinex-derivatives","ETHF0:USTF0",1672628460542,5.63735818,1196.4,1196.3,8.84321348]
["bitfinex-derivatives","ETHF0:USTF0",1672628460748,2.50588842,1196.4,1196.3,10.32440772]
["bitfinex-derivatives","ETHF0:USTF0",1672628460960,5.63735818,1196.4,1196.3,8.84321348]
["bitfinex-derivatives","ETHF0:USTF0",1672628461909,5.63735818,1196.4,1196.3,10.71967373]
["bitfinex-derivatives","ETHF0:USTF0",1672628462121,5.63625379,1196.4,1196.3,10.71967373]
["bitfinex-derivatives","ETHF0:USTF0",1672628462543,5.63609925,1196.4,1196.3,10.71967373]
["bitfinex-derivatives","ETHF0:USTF0",1672628464111,5.63609925,1196.4,1196.3,10.71984032]
["bitfinex-derivatives","ETHF0:USTF0",1672628464952,3.13146976,1196.4,1196.3,10.71984032]
["bitfinex-derivatives","ETHF0:USTF0",1672628465372,5.63613778,1196.4,1196.3,10.71984032]
["bitfinex-derivatives","ETHF0:USTF0",1672628466533,3.13146976,1196.4,1196.3,10.71984032]
["bitfinex-derivatives","ETHF0:USTF0",1672628478629,3.13146976,1196.4,1196.3,8.84321348]
["bitfinex-derivatives","ETHF0:USTF0",1672628479563,3.13146976,1196.4,1196.3,10.32442472]
["bitfinex-derivatives","ETHF0:USTF0",1672628479779,3.13146976,1196.4,1196.3,8.84321348]
["bitfinex-derivatives","ETHF0:USTF0",1672628480633,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628481250,5.63751187,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628481455,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628488607,5.63748087,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628489235,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628489441,5.63749203,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628489972,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628491653,5.63765825,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628491970,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628493227,3.13146976,1196.4,1196.3,13.45344006]
["bitfinex-derivatives","ETHF0:USTF0",1672628493440,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628494691,3.13146976,1196.4,1196.3,13.45344006]
["bitfinex-derivatives","ETHF0:USTF0",1672628505733,3.13146976,1196.4,1196.3,10.32442903]
["bitfinex-derivatives","ETHF0:USTF0",1672628506259,3.13146976,1196.4,1196.3,13.45344006]
["bitfinex-derivatives","ETHF0:USTF0",1672628506572,3.12393687,1196.4,1196.3,13.45344006]
["bitfinex-derivatives","ETHF0:USTF0",1672628507410,2.50685447,1196.4,1196.3,10.95122658]
["bitfinex-derivatives","ETHF0:USTF0",1672628507618,2.50685447,1196.5,1196.3,17.85621555]
["bitfinex-derivatives","ETHF0:USTF0",1672628507940,2.50685447,1196.5,1196.4,18.95056661]
["bitfinex-derivatives","ETHF0:USTF0",1672628508348,2.50685447,1196.5,1196.4,21.45353062]
["bitfinex-derivatives","ETHF0:USTF0",1672628508990,2.50685447,1196.5,1196.4,18.32317956]
["bitfinex-derivatives","ETHF0:USTF0",1672628514558,2.50685447,1196.5,1196.4,16.84196401]
["bitfinex-derivatives","ETHF0:USTF0",1672628514762,2.50685447,1196.5,1196.4,18.71845968]
["bitfinex-derivatives","ETHF0:USTF0",1672628514975,2.5,1196.6,1196.4,18.71845968]
["bitfinex-derivatives","ETHF0:USTF0",1672628515181,2.5,1196.6,1196.5,7.60103184]
["bitfinex-derivatives","ETHF0:USTF0",1672628520342,2.5,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628520548,6.26085845,1196.6,1196.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628520764,6.26085845,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628521075,6.26085845,1196.6,1196.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628521495,6.26085845,1196.6,1196.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628521922,2.50437264,1196.6,1196.5,8.21049567]
["bitfinex-derivatives","ETHF0:USTF0",1672628522245,2.50437264,1196.6,1196.5,11.97786845]
["bitfinex-derivatives","ETHF0:USTF0",1672628523600,2.50437264,1196.7,1196.5,11.97786845]
["bitfinex-derivatives","ETHF0:USTF0",1672628523812,2.50437264,1196.7,1196.6,17.22461292]
["bitfinex-derivatives","ETHF0:USTF0",1672628524754,3.0,1196.8,1196.6,18.47432102]
["bitfinex-derivatives","ETHF0:USTF0",1672628524964,3.0,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628525918,6.76085845,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628527596,3.0,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628527807,6.76085845,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628531070,3.0,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628531700,6.76085845,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628531907,3.0,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628532753,3.12710136,1196.8,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628533281,12.12485845,1196.9,1196.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1672628533494,6.1271051,1196.8,1196.7,1.9968756]
["bitfinex-derivatives","ETHF0:USTF0",1672628533701,3.1271051,1196.8,1196.7,3.6568756]
["bitfinex-derivatives","ETHF0:USTF0",1672628537905,3.0,1196.8,1196.7,3.6568756]
["bitfinex-derivatives","ETHF0:USTF0",1672628538115,6.12631306,1196.8,1196.7,3.6568756]
["bitfinex-derivatives","ETHF0:USTF0",1672628538530,3.0,1196.8,1196.7,3.6568756]
["bitfinex-derivatives","ETHF0:USTF0",1672628538742,6.12638697,1196.8,1196.7,3.6568756]
["bitfinex-derivatives","ETHF0:USTF0",1672628540743,5.5010003,1196.8,1196.7,6.78119662]
["bitfinex-derivatives","ETHF0:USTF0",1672628542001,5.5010003,1196.8,1196.7,4.9065837]
["bitfinex-derivatives","ETHF0:USTF0",1672628542423,8.62738727,1196.8,1196.7,4.9065837]
["bitfinex-derivatives","ETHF0:USTF0",1672628542734,5.5010003,1196.8,1196.7,4.9065837]
["bitfinex-derivatives","ETHF0:USTF0",1672628542949,2.5010003,1196.8,1196.7,4.9065837]
["bitfinex-derivatives","ETHF0:USTF0",1672628543151,5.62471904,1196.9,1196.7,8.45434505]
["bitfinex-derivatives","ETHF0:USTF0",1672628543362,2.49998741,1196.8,1196.7,5.11934505]
["bitfinex-derivatives","ETHF0:USTF0",1672628543571,2.49998741,1196.8,1196.7,19.96330906]
["bitfinex-derivatives","ETHF0:USTF0",1672628544215,2.49998741,1196.8,1196.7,18.08869614]
["bitfinex-derivatives","ETHF0:USTF0",1672628544639,2.49998741,1196.8,1196.7,19.95957218]
["bitfinex-derivatives","ETHF0:USTF0",1672628545895,2.49998741,1196.8,1196.7,17.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1672628546209,2.49998741,1196.8,1196.7,19.95957218]
["bitfinex-derivatives","ETHF0:USTF0",1672628546737,2.49998741,1196.8,1196.7,17.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1672628548527,2.49998741,1196.8,1196.7,18.70354994]
["bitfinex-derivatives","ETHF0:USTF0",1672628550943,5.49998741,1196.8,1196.7,18.70354994]
["bitfinex-derivatives","ETHF0:USTF0",1672628551154,7.99988758,1196.8,1196.7,15.58573213]
["bitfinex-derivatives","ETHF0:USTF0",1672628551882,11.12473149,1196.8,1196.7,15.58573213]
["bitfinex-derivatives","ETHF0:USTF0",1672628552309,8.62483132,1196.8,1196.7,15.58573213]
["bitfinex-derivatives","ETHF0:USTF0",1672628553354,5.62483132,1196.8,1196.7,15.58573213]
["bitfinex-derivatives","ETHF0:USTF0",1672628553982,8.12372789,1196.8,1196.7,15.58573213]
["bitfinex-derivatives","ETHF0:USTF0",1672628554616,5.62483132,1196.8,1196.7,13.91073213]
["bitfinex-derivatives","ETHF0:USTF0",1672628555037,8.1241951,1196.8,1196.7,13.91073213]
["bitfinex-derivatives","ETHF0:USTF0",1672628555993,4.99935119,1196.8,1196.7,13.91073213]
["bitfinex-derivatives","ETHF0:USTF0",1672628556201,8.1241951,1196.8,1196.7,13.91073213]
["bitfinex-derivatives","ETHF0:USTF0",1672628558091,5.62483132,1196.8,1196.7,15.1576739]
["bitfinex-derivatives","ETHF0:USTF0",1672628559564,8.1260492,1196.8,1196.7,15.1576739]
["bitfinex-derivatives","ETHF0:USTF0",1672628561139,5.00120529,1196.8,1196.7,17.02854994]
["bitfinex-derivatives","ETHF0:USTF0",1672628564708,8.1260492,1196.8,1196.7,17.02854994]
["bitfinex-derivatives","ETHF0:USTF0",1672628568401,5.00120529,1196.8,1196.7,17.02854994]
["bitfinex-derivatives","ETHF0:USTF0",1672628569349,5.00120529,1196.8,1196.7,15.78160817]
["bitfinex-derivatives","ETHF0:USTF0",1672628569550,5.00120529,1196.8,1196.7,18.28457218]
["bitfinex-derivatives","ETHF0:USTF0",1672628570075,5.00120529,1196.8,1196.7,18.28724061]
["bitfinex-derivatives","ETHF0:USTF0",1672628571131,5.00120529,1196.8,1196.7,15.7842766]
["bitfinex-derivatives","ETHF0:USTF0",1672628574495,5.00120529,1196.8,1196.7,17.4592766]
["bitfinex-derivatives","ETHF0:USTF0",1672628576595,5.00120529,1196.8,1196.7,19.96224061]
["bitfinex-derivatives","ETHF0:USTF0",1672628576804,5.00120529,1196.8,1196.7,18.08869614]
["bitfinex-derivatives","ETHF0:USTF0",1672628577016,5.00120529,1196.8,1196.7,19.96260373]
["bitfinex-derivatives","ETHF0:USTF0",1672628578270,5.00120529,1196.8,1196.7,18.08869614]
["bitfinex-derivatives","ETHF0:USTF0",1672628578698,5.00120529,1196.8,1196.7,19.56935732]
["bitfinex-derivatives","ETHF0:USTF0",1672628578899,5.00120529,1196.8,1196.7,18.08869614]
["bitfinex-derivatives","ETHF0:USTF0",1672628579321,8.1260492,1196.8,1196.7,19.96294153]
["bitfinex-derivatives","ETHF0:USTF0",1672628580580,5.00120529,1196.8,1196.7,19.96294153]
["bitfinex-derivatives","ETHF0:USTF0",1672628581104,8.1260492,1196.8,1196.7,19.96294153]
["bitfinex-derivatives","ETHF0:USTF0",1672628581314,8.1260492,1196.8,1196.7,17.45997752]
["bitfinex-derivatives","ETHF0:USTF0",1672628581952,5.00120529,1196.8,1196.7,19.96294153]
["bitfinex-derivatives","ETHF0:USTF0",1672628582163,8.1260492,1196.8,1196.7,17.45997752]
["bitfinex-derivatives","ETHF0:USTF0",1672628584897,5.62483132,1196.8,1196.7,17.45997752]
["bitfinex-derivatives","ETHF0:USTF0",1672628585630,8.12838195,1196.8,1196.7,17.45997752]
["bitfinex-derivatives","ETHF0:USTF0",1672628586791,5.62483132,1196.8,1196.7,17.45997752]
["bitfinex-derivatives","ETHF0:USTF0",1672628591827,5.62483132,1196.8,1196.7,19.96294153]
["bitfinex-derivatives","ETHF0:USTF0",1672628593826,8.12483132,1196.8,1196.7,18.08869614]
["bitfinex-derivatives","ETHF0:USTF0",1672628596034,5.62483132,1196.8,1196.7,18.08869614]
["bitfinex-derivatives","ETHF0:USTF0",1672628596769,5.62483132,1196.8,1196.7,19.5694105]
["bitfinex-derivatives","ETHF0:USTF0",1672628597602,8.62483132,1196.8,1196.7,19.5694105]
["bitfinex-derivatives","ETHF0:USTF0",1672628602855,8.62218702,1196.8,1196.7,19.5694105]
["bitfinex-derivatives","ETHF0:USTF0",1672628605380,8.62218702,1196.8,1196.7,16.09182054]
["bitfinex-derivatives","ETHF0:USTF0",1672628605593,9.75820156,1196.8,1196.7,2.92620343]
["bitfinex-derivatives","ETHF0:USTF0",1672628605803,2.0,1196.7,1196.6,5.37653959]
["bitfinex-derivatives","ETHF0:USTF0",1672628606014,2.0,1196.7,1196.6,7.04453959]
["bitfinex-derivatives","ETHF0:USTF0",1672628607277,5.13098835,1196.7,1196.6,7.04453959]
["bitfinex-derivatives","ETHF0:USTF0",1672628616212,2.0,1196.7,1196.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628619261,5.12785207,1196.7,1196.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672628619573,2.0,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628619893,5.1278443,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628621780,2.0,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628623148,5.12719468,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628623885,2.0,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628624093,5.12718659,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628625873,5.12718659,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628626725,2.0,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628630298,5.12646371,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628630617,2.0,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628631251,5.12630573,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628633549,2.0,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628634710,5.12650732,1196.7,1196.6,1.66762658]
["bitfinex-derivatives","ETHF0:USTF0",1672628636394,5.12650732,1196.7,1196.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672628641023,2.0,1196.7,1196.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672628644281,5.12947682,1196.7,1196.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672628644485,5.12947682,1196.7,1196.6,3.53853959]
["bitfinex-derivatives","ETHF0:USTF0",1672628644694,3.12947682,1196.7,1196.6,3.53853959]
["bitfinex-derivatives","ETHF0:USTF0",1672628645225,7.26085845,1196.8,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672628654480,7.26085845,1196.8,1196.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628658274,3.5,1196.8,1196.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628658793,3.5,1196.8,1196.7,7.05153959]
["bitfinex-derivatives","ETHF0:USTF0",1672628659004,3.5,1196.8,1196.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628660276,9.10325845,1196.9,1196.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628660497,3.13005754,1196.8,1196.7,9.54992397]
["bitfinex-derivatives","ETHF0:USTF0",1672628660806,5.63402696,1196.8,1196.7,9.34838438]
["bitfinex-derivatives","ETHF0:USTF0",1672628661754,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628661956,5.63313228,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628662378,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628662592,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628663958,2.50306066,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628664364,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628666055,2.50306066,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628666258,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628666464,2.50306066,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628667936,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628674458,2.50306066,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628677198,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628677618,2.50306066,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628677930,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628678245,2.50306066,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628681300,5.6331182,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628683722,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628684457,5.63304985,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628685501,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628686773,5.63326587,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628687613,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628687818,5.63342206,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628688664,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628689190,5.63342548,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628689609,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628693601,3.13005754,1196.8,1196.7,11.22323667]
["bitfinex-derivatives","ETHF0:USTF0",1672628694433,3.13005754,1196.8,1196.7,8.72485229]
["bitfinex-derivatives","ETHF0:USTF0",1672628695807,3.13005754,1196.8,1196.7,11.22323667]
["bitfinex-derivatives","ETHF0:USTF0",1672628696863,3.13005754,1196.8,1196.7,9.34838438]
["bitfinex-derivatives","ETHF0:USTF0",1672628697700,3.13005754,1196.8,1196.7,10.829089]
["bitfinex-derivatives","ETHF0:USTF0",1672628698015,3.12393859,1196.8,1196.7,10.829089]
["bitfinex-derivatives","ETHF0:USTF0",1672628699486,3.12393859,1196.8,1196.7,9.34838438]
["bitfinex-derivatives","ETHF0:USTF0",1672628699693,3.12393859,1196.8,1196.7,17.71238438]
["bitfinex-derivatives","ETHF0:USTF0",1672628699907,3.12393859,1196.8,1196.7,22.32665272]
["bitfinex-derivatives","ETHF0:USTF0",1672628700117,3.12393859,1196.8,1196.7,22.32662217]
["bitfinex-derivatives","ETHF0:USTF0",1672628701796,3.12393859,1196.8,1196.7,19.19627111]
["bitfinex-derivatives","ETHF0:USTF0",1672628702639,3.76085845,1196.8,1196.7,5.22670827]
["bitfinex-derivatives","ETHF0:USTF0",1672628703053,11.64852142,1196.9,1196.7,5.22670827]
["bitfinex-derivatives","ETHF0:USTF0",1672628703266,7.26085845,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628703475,11.64852142,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628703896,7.26085845,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628705595,11.64852142,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628705801,7.26085845,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628706536,11.64852142,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628706959,7.26085845,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628709370,11.64852142,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628712214,7.88766297,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628715775,7.25667342,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628716202,11.64433639,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628716736,7.25667342,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628719990,7.25667342,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628724513,7.25667342,1196.9,1196.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672628734507,7.25667342,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628737557,11.64433639,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628744287,7.88766297,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628744497,11.64633628,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628748288,7.25867331,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628749336,11.64633628,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628749546,7.25867331,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628760159,11.64633628,1196.9,1196.8,2.91228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628760373,7.88766297,1196.9,1196.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672628760579,11.64692798,1196.9,1196.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672628760899,7.88766297,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628764788,11.64705763,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628767838,7.25939466,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628768998,11.64335351,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628770673,7.25569054,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628776138,11.64335351,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628776872,7.25569054,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628777285,11.64335351,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628778340,7.25569054,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628784753,11.64335351,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628786324,11.64335351,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628786537,11.64335351,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628791054,11.64335351,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628791258,11.64335351,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628794210,7.88395885,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628815973,11.64311352,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628817866,7.25545055,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628836780,7.25545055,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628837198,7.25545055,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628843079,7.25545055,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628843398,7.25545055,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628843819,7.25545055,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628844029,11.64311352,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628847073,7.25545055,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628847808,7.24874887,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628853702,11.63641184,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628855490,7.24874887,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628856330,11.63641184,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628856540,7.24874887,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628856851,11.63641184,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628860532,11.63641184,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628860745,7.87725717,1196.9,1196.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1672628862215,11.63657269,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628868730,7.24890972,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628889121,11.63657269,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628891120,7.24890972,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628898054,11.63657269,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628900996,7.24890972,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628901418,11.63657269,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628910984,7.24890972,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628911816,7.24332138,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628913191,11.63098435,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628913400,7.24332138,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628914346,11.63098435,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628914558,7.24332138,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628915929,11.63098435,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628916141,7.24332138,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628917186,11.63098435,1196.9,1196.8,6.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1672628920764,11.63098435,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628921399,7.24332138,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628921917,11.63098435,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628922127,7.24332138,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628922331,11.63098435,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628927801,7.87166883,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628928013,11.63165178,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628936110,7.87166883,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628936425,11.63169041,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628936954,7.87166883,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628937590,11.63165742,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628939381,7.24399445,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628940535,11.63165742,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628941375,7.24399445,1196.9,1196.8,8.28542398]
["bitfinex-derivatives","ETHF0:USTF0",1672628941788,7.25998859,1196.9,1196.8,8.28542398]
["bitfinex-derivatives","ETHF0:USTF0",1672628942317,7.25998859,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628948516,11.64765156,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628949151,11.64765156,1196.9,1196.8,1.65842883]
["bitfinex-derivatives","ETHF0:USTF0",1672628949364,7.88766297,1196.9,1196.8,4.15842883]
["bitfinex-derivatives","ETHF0:USTF0",1672628950414,7.88766297,1196.9,1196.8,1.65842883]
["bitfinex-derivatives","ETHF0:USTF0",1672628950629,7.88766297,1196.9,1196.8,5.15842883]
["bitfinex-derivatives","ETHF0:USTF0",1672628951363,7.88766297,1196.9,1196.8,6.40871571]
["bitfinex-derivatives","ETHF0:USTF0",1672628951567,7.88766297,1196.9,1196.8,5.15842883]
["bitfinex-derivatives","ETHF0:USTF0",1672628954517,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628957143,11.64702747,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628957774,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628970913,11.6463737,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628971224,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628972391,11.64637485,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628973019,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628973336,11.64632505,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628973650,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628974269,11.64637535,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628974591,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628979429,11.64646179,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628979641,7.25879882,1196.9,1196.8,6.42528688]
["bitfinex-derivatives","ETHF0:USTF0",1672628987726,7.25879882,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628987942,11.64646179,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628988150,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628988994,11.6462484,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628990462,7.88766297,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628991511,7.88241392,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628993823,11.64100339,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628994142,7.88241392,1196.9,1196.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672628994453,7.88241392,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628994653,8.50566264,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628994868,12.89101841,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628995388,8.50566264,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628995811,12.89102802,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628996345,7.88011633,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672628996553,7.88011633,1196.9,1196.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629000765,7.88011633,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629011792,11.63787018,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629012526,7.88011633,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629026303,12.89102802,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629027778,7.88011633,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629041756,12.89102802,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629043442,7.88011633,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629046908,12.89102802,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629048378,7.88011633,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629052583,8.50566264,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629052800,7.88147807,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629054904,12.89238976,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629055749,12.88602308,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629056690,8.49929596,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629056901,12.88592493,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629061210,8.49929596,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629061625,8.49929596,1196.9,1196.8,1.67039482]
["bitfinex-derivatives","ETHF0:USTF0",1672629062998,12.88573054,1196.9,1196.8,1.67039482]
["bitfinex-derivatives","ETHF0:USTF0",1672629063516,24.56773054,1196.9,1196.5,22.28499515]
["bitfinex-derivatives","ETHF0:USTF0",1672629063720,24.56773054,1196.9,1196.5,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1672629063721,18.17971335,1196.7,1196.5,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1672629064038,3.75990871,1196.6,1196.5,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1672629064252,7.25990871,1196.6,1196.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629064462,7.25990871,1196.6,1196.4,4.75028688]
["bitfinex-derivatives","ETHF0:USTF0",1672629064463,8.93290871,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629064671,3.75990871,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629067829,21.67971335,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629068038,3.5,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629071612,6.62286876,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629074567,8.29786876,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629075826,8.29786876,1196.5,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629076140,2.49709339,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629076343,3.12286876,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629076553,5.61998929,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629076767,3.12286876,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629077407,5.61998988,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629078562,2.49712112,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629090025,5.61998988,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629090341,2.49712112,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629090752,5.61998988,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629091390,2.49712112,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629092021,5.61998988,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629094225,3.12286876,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629098427,17.29890871,1196.5,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629100214,3.75990871,1196.4,1196.3,6.41028688]
["bitfinex-derivatives","ETHF0:USTF0",1672629100846,3.75990871,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629103678,3.75990871,1196.4,1196.3,6.41028688]
["bitfinex-derivatives","ETHF0:USTF0",1672629105053,8.14271335,1196.4,1196.3,6.41028688]
["bitfinex-derivatives","ETHF0:USTF0",1672629105259,8.14271335,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629110307,3.75990871,1196.4,1196.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629110833,3.75990871,1196.4,1196.3,8.28699515]
["bitfinex-derivatives","ETHF0:USTF0",1672629111043,13.31771335,1196.5,1196.3,8.28699515]
["bitfinex-derivatives","ETHF0:USTF0",1672629111243,3.75990871,1196.4,1196.3,8.28699515]
["bitfinex-derivatives","ETHF0:USTF0",1672629112399,8.93490871,1196.5,1196.3,8.28699515]
["bitfinex-derivatives","ETHF0:USTF0",1672629112610,13.31771335,1196.5,1196.3,8.28699515]
["bitfinex-derivatives","ETHF0:USTF0",1672629112822,8.93490871,1196.5,1196.4,1.25028688]
["bitfinex-derivatives","ETHF0:USTF0",1672629113240,5.43490871,1196.5,1196.4,1.25028688]
["bitfinex-derivatives","ETHF0:USTF0",1672629114502,5.43490871,1196.5,1196.4,2.92528688]
["bitfinex-derivatives","ETHF0:USTF0",1672629114503,3.75990871,1196.5,1196.4,2.92528688]
["bitfinex-derivatives","ETHF0:USTF0",1672629122383,8.93490871,1196.6,1196.4,2.92528688]
["bitfinex-derivatives","ETHF0:USTF0",1672629122598,8.93490871,1196.6,1196.4,4.80199515]
["bitfinex-derivatives","ETHF0:USTF0",1672629122812,3.13114747,1196.5,1196.4,4.80199515]
["bitfinex-derivatives","ETHF0:USTF0",1672629123023,3.13114747,1196.5,1196.4,3.55170827]
["bitfinex-derivatives","ETHF0:USTF0",1672629124595,3.13114747,1196.5,1196.4,4.80092018]
["bitfinex-derivatives","ETHF0:USTF0",1672629126803,3.13114747,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629133004,5.63351356,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629133743,3.13114747,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629135531,5.6332811,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629135845,3.13114747,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629136267,5.63313469,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629136896,3.13114747,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629138581,5.63307506,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629138787,3.13114747,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629147820,3.13114747,1196.5,1196.4,4.80092018]
["bitfinex-derivatives","ETHF0:USTF0",1672629148030,3.13114747,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629149611,7.25990871,1196.6,1196.4,4.80092018]
["bitfinex-derivatives","ETHF0:USTF0",1672629149814,7.25990871,1196.6,1196.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1672629152022,11.64271335,1196.6,1196.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1672629154131,11.64271335,1196.6,1196.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672629154343,11.64271335,1196.6,1196.4,3.12592018]
["bitfinex-derivatives","ETHF0:USTF0",1672629154344,7.88280464,1196.6,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629154655,3.75866062,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629155501,11.64146526,1196.6,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629155924,3.75866062,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629158339,3.75866062,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629163806,3.75866062,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629164958,3.75866062,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629167055,3.75866062,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629170532,11.64146526,1196.6,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629170846,7.25866062,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629175051,11.64146526,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629175261,7.88280464,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629177050,11.64101135,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629177673,7.88280464,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629189349,12.89371633,1196.6,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629189561,3.75959897,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629189874,3.75959897,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629190611,3.75959897,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629190828,3.75959897,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629191975,3.75959897,1196.5,1196.4,2.92421191]
["bitfinex-derivatives","ETHF0:USTF0",1672629196913,8.14240361,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629199647,8.13457491,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629199863,4.38280464,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629201859,9.39371633,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629202488,4.38280464,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629211215,9.39371633,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629213634,4.38280464,1196.5,1196.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629214476,4.38280464,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672629214792,4.38280464,1196.5,1196.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672629216057,9.39371633,1196.5,1196.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672629216480,4.38280464,1196.5,1196.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672629218256,9.39371633,1196.5,1196.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672629218683,4.38280464,1196.5,1196.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672629224672,6.05680464,1196.5,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629224887,7.25628238,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629228565,11.63908702,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629229093,7.25628238,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629230668,7.25628238,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629232144,11.63908702,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629232352,7.25628238,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629234140,11.63908702,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629238031,7.88280464,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629242447,11.64350994,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629247911,7.2607053,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629248748,3.7607053,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629249168,7.2607053,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629256957,3.7607053,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629258009,5.7607053,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629277984,10.14350994,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629278716,10.14350994,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629279971,10.14350994,1196.4,1196.3,6.42165112]
["bitfinex-derivatives","ETHF0:USTF0",1672629281867,10.14350994,1196.4,1196.3,5.17243921]
["bitfinex-derivatives","ETHF0:USTF0",1672629284495,10.14350994,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629287222,6.38280464,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629288704,7.88280464,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629288907,7.26010889,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629291536,11.64291353,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629292903,7.88280464,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629294163,11.64287115,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629295849,7.26006651,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629296691,7.25322451,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629297111,7.25322451,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629297322,11.63602915,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629298582,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629298792,11.63602915,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629299005,7.25322451,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629299209,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629300369,7.25322451,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629300793,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629301735,11.63602915,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629302471,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629302676,11.63602915,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629303732,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629304254,11.63602915,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629304673,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629305197,11.63602915,1196.4,1196.3,5.17043921]
["bitfinex-derivatives","ETHF0:USTF0",1672629307512,11.63602915,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629307724,7.25322451,1196.4,1196.3,6.41965112]
["bitfinex-derivatives","ETHF0:USTF0",1672629307937,3.76006651,1196.4,1196.3,8.29635939]
["bitfinex-derivatives","ETHF0:USTF0",1672629308458,7.26006651,1196.4,1196.3,8.29635939]
["bitfinex-derivatives","ETHF0:USTF0",1672629310352,3.76006651,1196.4,1196.3,8.29635939]
["bitfinex-derivatives","ETHF0:USTF0",1672629311617,3.13266291,1196.4,1196.3,11.01106983]
["bitfinex-derivatives","ETHF0:USTF0",1672629311923,3.13266291,1196.4,1196.3,12.89009511]
["bitfinex-derivatives","ETHF0:USTF0",1672629312139,3.13266291,1196.4,1196.3,14.14287443]
["bitfinex-derivatives","ETHF0:USTF0",1672629312350,2.50602254,1196.4,1196.3,13.12093547]
["bitfinex-derivatives","ETHF0:USTF0",1672629312772,2.50604495,1196.4,1196.3,13.12093547]
["bitfinex-derivatives","ETHF0:USTF0",1672629313505,2.50604495,1196.4,1196.3,12.49102764]
["bitfinex-derivatives","ETHF0:USTF0",1672629315610,5.63870786,1196.5,1196.3,12.49102764]
["bitfinex-derivatives","ETHF0:USTF0",1672629315818,5.63870786,1196.5,1196.4,6.44493732]
["bitfinex-derivatives","ETHF0:USTF0",1672629316132,2.50604495,1196.5,1196.4,6.44493732]
["bitfinex-derivatives","ETHF0:USTF0",1672629316449,5.63870786,1196.5,1196.4,6.44493732]
["bitfinex-derivatives","ETHF0:USTF0",1672629316652,2.50604495,1196.5,1196.4,6.44493732]
["bitfinex-derivatives","ETHF0:USTF0",1672629316864,2.50604495,1196.5,1196.4,6.44479304]
["bitfinex-derivatives","ETHF0:USTF0",1672629317183,5.63870786,1196.5,1196.4,6.44479304]
["bitfinex-derivatives","ETHF0:USTF0",1672629317394,2.50604495,1196.5,1196.4,6.44479304]
["bitfinex-derivatives","ETHF0:USTF0",1672629319182,5.63870786,1196.5,1196.4,4.57043065]
["bitfinex-derivatives","ETHF0:USTF0",1672629319604,2.50604495,1196.5,1196.4,13.57043065]
["bitfinex-derivatives","ETHF0:USTF0",1672629320018,2.50604495,1196.5,1196.4,15.44479304]
["bitfinex-derivatives","ETHF0:USTF0",1672629322551,2.50604495,1196.5,1196.4,13.57043065]
["bitfinex-derivatives","ETHF0:USTF0",1672629322971,2.50604495,1196.5,1196.4,15.44479304]
["bitfinex-derivatives","ETHF0:USTF0",1672629323496,2.50604495,1196.5,1196.4,13.57043065]
["bitfinex-derivatives","ETHF0:USTF0",1672629337686,2.50604495,1196.5,1196.4,13.56764945]
["bitfinex-derivatives","ETHF0:USTF0",1672629339469,2.50604495,1196.5,1196.4,15.44201184]
["bitfinex-derivatives","ETHF0:USTF0",1672629346616,5.63870786,1196.5,1196.4,15.44201184]
["bitfinex-derivatives","ETHF0:USTF0",1672629347555,3.13266291,1196.5,1196.4,15.44201184]
["bitfinex-derivatives","ETHF0:USTF0",1672629349456,3.13266291,1196.5,1196.4,14.19258119]
["bitfinex-derivatives","ETHF0:USTF0",1672629350082,3.13266291,1196.5,1196.4,15.4433698]
["bitfinex-derivatives","ETHF0:USTF0",1672629350713,3.13266291,1196.5,1196.4,14.19258119]
["bitfinex-derivatives","ETHF0:USTF0",1672629350913,3.13266291,1196.5,1196.4,15.44336311]
["bitfinex-derivatives","ETHF0:USTF0",1672629351549,7.26006651,1196.6,1196.4,14.19258119]
["bitfinex-derivatives","ETHF0:USTF0",1672629351759,7.26006651,1196.6,1196.5,8.10169002]
["bitfinex-derivatives","ETHF0:USTF0",1672629364691,7.26006651,1196.6,1196.5,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629375418,7.26006651,1196.6,1196.5,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629375618,7.26006651,1196.6,1196.5,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629390344,7.88280464,1196.6,1196.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629395066,11.64228015,1196.6,1196.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629395282,7.25947551,1196.6,1196.5,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629402213,7.25311838,1196.6,1196.5,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629406948,11.63592302,1196.6,1196.5,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629407154,7.25311838,1196.6,1196.5,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629411463,7.25311838,1196.6,1196.5,2.92669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629411776,8.92811838,1196.6,1196.4,2.91969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629411994,3.75966955,1196.5,1196.4,2.91969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629420195,21.67511706,1196.6,1196.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672629420507,4.38280464,1196.5,1196.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672629421763,8.14034702,1196.5,1196.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672629423234,3.75754238,1196.5,1196.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672629424499,5.43054238,1196.5,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629424704,1.0,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629426293,1.0,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629427128,4.75754238,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629431546,1.0,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629438072,4.75754238,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629438280,1.0,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629446495,4.75754238,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629446705,1.0,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629450395,4.75754238,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629452807,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629453119,1.0,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629454994,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629462560,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629462875,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629466342,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629466972,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629468130,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629469599,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629472851,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629478955,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629479797,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629494716,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629494930,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629497140,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629497351,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629499134,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629499988,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629511848,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629512060,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629514375,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629515632,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629515844,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629517831,9.14034702,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629518048,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629521095,9.14034702,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629521413,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629523934,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629525609,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629525820,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629526142,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629527086,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629528138,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629532022,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629536866,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629537380,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629537588,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629538014,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629538329,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629540116,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629540318,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629540746,4.75754238,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629540949,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629549778,9.14034702,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629549989,9.14034702,1196.4,1196.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672629550303,9.14034702,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629553886,4.75754238,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629554621,4.75754238,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629558935,9.14034702,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629559874,9.14034702,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629563550,9.14293051,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629564394,4.76012587,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629565237,9.14293051,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629567547,4.76012587,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629568809,13.12412587,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629569019,13.12412587,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629569225,13.74680464,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629569438,4.76001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629569641,6.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629570494,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629570906,6.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629571229,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629571438,3.76001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629571752,5.76001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629572489,5.76001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629572691,3.76001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629573114,3.76001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629573540,3.76001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629573753,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629574696,7.26001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629574905,3.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629575428,6.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629575642,3.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629575853,3.76001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629576060,6.26001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629576479,3.76001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629576689,5.76001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629576897,5.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629578479,6.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629581947,6.76001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629592145,3.76001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629592563,3.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629593398,12.74680464,1196.5,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629593399,16.50682329,1196.5,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629593609,6.26001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629594145,6.26001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629594555,6.26001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629594985,6.26001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629603391,3.76001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629603596,3.76001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629603803,7.26001865,1196.4,1196.3,8.28805241]
["bitfinex-derivatives","ETHF0:USTF0",1672629604014,7.26001865,1196.4,1196.3,6.41369002]
["bitfinex-derivatives","ETHF0:USTF0",1672629604547,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629609693,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629610218,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629611170,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629611483,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629612951,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629613163,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629614842,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629615158,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629618312,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629620831,11.64282329,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629621450,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629621882,11.64282329,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629623246,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629623247,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629623460,7.26001865,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629623765,11.64282329,1196.4,1196.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1672629624084,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629624824,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629627031,11.64282329,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629627546,3.76001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629627757,7.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629629763,3.76001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629630073,3.76001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629635639,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629635855,3.76001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629636586,3.76001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629637324,14.42180464,1196.5,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629637325,18.18182329,1196.5,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629638685,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629639636,6.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629643628,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629644575,6.26001865,1196.4,1196.3,6.41969002]
["bitfinex-derivatives","ETHF0:USTF0",1672629646992,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629647730,2.5,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629648041,6.26001865,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629648255,2.5,1196.4,1196.3,8.29405241]
["bitfinex-derivatives","ETHF0:USTF0",1672629648676,2.5,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629648886,6.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629649095,2.5,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629649305,2.5,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629649515,6.26001865,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629655512,6.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629655821,6.26001865,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629656665,6.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629657708,6.26001865,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629659931,6.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629660243,16.50682329,1196.5,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629660453,2.5,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629660771,6.26001865,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629661084,6.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629661501,3.76001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629662242,16.50682329,1196.5,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629662762,7.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629663923,7.26001865,1196.4,1196.3,6.42669002]
["bitfinex-derivatives","ETHF0:USTF0",1672629665498,7.26001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629666129,3.76001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629668439,6.76001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629670552,3.76001865,1196.4,1196.3,8.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1672629670762,3.76001865,1196.4,1196.3,7.04936239]
["bitfinex-derivatives","ETHF0:USTF0",1672629671174,3.76001865,1196.4,1196.3,8.30208728]
["bitfinex-derivatives","ETHF0:USTF0",1672629674754,8.14282329,1196.5,1196.3,8.70836239]
["bitfinex-derivatives","ETHF0:USTF0",1672629674962,3.13396612,1196.4,1196.3,7.65944323]
["bitfinex-derivatives","ETHF0:USTF0",1672629675174,3.13396612,1196.4,1196.3,22.94197035]
["bitfinex-derivatives","ETHF0:USTF0",1672629675486,2.50545466,1196.4,1196.3,22.94197035]
["bitfinex-derivatives","ETHF0:USTF0",1672629677156,2.50545466,1196.4,1196.3,19.81161929]
["bitfinex-derivatives","ETHF0:USTF0",1672629677369,2.50545466,1196.4,1196.3,22.94197035]
["bitfinex-derivatives","ETHF0:USTF0",1672629677580,3.13396612,1196.6,1196.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1672629677789,3.12992668,1196.7,1196.5,29.6856556]
["bitfinex-derivatives","ETHF0:USTF0",1672629678001,3.12985937,1196.8,1196.6,19.86473582]
["bitfinex-derivatives","ETHF0:USTF0",1672629678220,3.76001865,1196.9,1196.7,10.24999645]
["bitfinex-derivatives","ETHF0:USTF0",1672629678431,3.12981856,1196.8,1196.7,12.12499113]
["bitfinex-derivatives","ETHF0:USTF0",1672629678642,3.12984261,1196.8,1196.7,17.13199113]
["bitfinex-derivatives","ETHF0:USTF0",1672629679266,3.12984261,1196.8,1196.7,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1672629680008,3.12984261,1196.9,1196.7,15.25699645]
["bitfinex-derivatives","ETHF0:USTF0",1672629680211,3.12984261,1196.9,1196.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1672629689155,7.72966884,1197.0,1196.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1672629689368,7.72966884,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629709455,4.59982623,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629709771,7.72054947,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629712510,4.59982623,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629713559,8.35984488,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629713969,4.59982623,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629714185,8.35984488,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629714397,4.59982623,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629715033,8.35984488,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629717446,8.9667599,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629719234,12.72433476,1197.0,1196.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629721441,12.72433476,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629721649,12.72433476,1197.0,1196.8,15.40999645]
["bitfinex-derivatives","ETHF0:USTF0",1672629721650,14.38233476,1197.0,1196.8,15.40999645]
["bitfinex-derivatives","ETHF0:USTF0",1672629721969,3.75757486,1196.9,1196.8,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1672629722489,3.75757486,1196.9,1196.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1672629722704,15.63567159,1197.0,1196.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1672629722911,4.36693367,1196.9,1196.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1672629724067,8.12434469,1196.9,1196.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1672629729116,8.12434469,1196.9,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629729117,18.15734469,1196.9,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629729315,4.75741102,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629729531,4.75741102,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629733843,1.0,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629734055,4.75741102,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629736154,1.0,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629739099,4.75741102,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629739308,1.0,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629739512,4.75741102,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629743407,1.0,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629743618,4.75741102,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629743935,0.99745817,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629744774,4.75486919,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629745089,0.99745817,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629745300,4.75486919,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629745510,0.99745817,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629751183,4.75486919,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629754441,0.99745817,1196.8,1196.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629754650,0.99745817,1196.8,1196.7,4.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629754860,0.99745817,1196.8,1196.7,6.58899645]
["bitfinex-derivatives","ETHF0:USTF0",1672629755386,4.1275977,1196.8,1196.7,8.46399113]
["bitfinex-derivatives","ETHF0:USTF0",1672629755697,0.99745817,1196.8,1196.7,8.46399113]
["bitfinex-derivatives","ETHF0:USTF0",1672629755907,3.13012323,1196.8,1196.7,8.46399113]
["bitfinex-derivatives","ETHF0:USTF0",1672629756318,3.13011528,1196.8,1196.7,8.46399113]
["bitfinex-derivatives","ETHF0:USTF0",1672629756739,3.75741102,1196.9,1196.7,8.46399113]
["bitfinex-derivatives","ETHF0:USTF0",1672629756957,3.75741102,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629759171,8.12434469,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629762008,8.12434469,1196.9,1196.8,1.6712499]
["bitfinex-derivatives","ETHF0:USTF0",1672629763264,3.75741102,1196.9,1196.8,1.6712499]
["bitfinex-derivatives","ETHF0:USTF0",1672629763676,8.12434469,1196.9,1196.8,1.6712499]
["bitfinex-derivatives","ETHF0:USTF0",1672629770630,3.75741102,1196.9,1196.8,1.6712499]
["bitfinex-derivatives","ETHF0:USTF0",1672629771055,8.12434469,1196.9,1196.8,1.6712499]
["bitfinex-derivatives","ETHF0:USTF0",1672629771257,3.75741102,1196.9,1196.8,1.6712499]
["bitfinex-derivatives","ETHF0:USTF0",1672629771680,3.75741102,1196.9,1196.8,2.92124635]
["bitfinex-derivatives","ETHF0:USTF0",1672629771989,3.75741102,1196.9,1196.8,11.92124635]
["bitfinex-derivatives","ETHF0:USTF0",1672629774518,3.75741102,1196.9,1196.8,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629780719,3.75741102,1196.9,1196.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629780928,3.75656477,1196.9,1196.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629781133,8.12349844,1196.9,1196.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629781561,4.36693367,1196.9,1196.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629789445,9.37784536,1196.9,1196.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629789971,4.36693367,1196.9,1196.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629792285,9.37784536,1196.9,1196.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629794596,4.36693367,1196.9,1196.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629804792,6.04193367,1196.9,1196.7,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629805003,7.25568355,1196.8,1196.7,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1672629814562,7.25568355,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629816873,9.79761722,1196.9,1196.7,13.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629817081,6.75568355,1196.8,1196.7,13.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629820446,3.0,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629820853,6.75568355,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629821071,9.79761722,1196.9,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629821390,3.75568355,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629821799,9.79761722,1196.9,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629822015,3.75568355,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629822220,7.25568355,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629824446,3.5,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629825179,7.25568355,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629825388,3.5,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629825709,7.25568355,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629826125,3.49713064,1196.8,1196.7,15.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1672629827915,3.49713064,1196.8,1196.7,13.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629828232,7.25281419,1196.8,1196.7,13.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629839058,7.25281419,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629839266,7.25281419,1196.8,1196.7,13.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629842728,7.25281419,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629843152,11.61974786,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629843998,7.25281419,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629844417,11.61974786,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629844621,7.25281419,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629845050,11.61974786,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629845363,7.25281419,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629845886,11.61974786,1196.8,1196.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629846094,11.61974786,1196.8,1196.7,12.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1672629846300,7.25281419,1196.8,1196.7,12.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1672629846826,11.61974786,1196.8,1196.7,12.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1672629858611,7.25281419,1196.8,1196.7,12.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1672629859024,11.61974786,1196.8,1196.7,12.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1672629864492,11.61974786,1196.8,1196.7,10.99439852]
["bitfinex-derivatives","ETHF0:USTF0",1672629864707,11.61974786,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629865230,7.86406431,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629865542,11.62189948,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629865969,7.86406431,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629874487,11.62307567,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629875433,7.86406431,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629885212,7.86406431,1196.8,1196.7,13.91139497]
["bitfinex-derivatives","ETHF0:USTF0",1672629885424,7.86406431,1196.8,1196.7,12.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629889199,7.86406431,1196.8,1196.7,3.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629890040,12.874976,1196.8,1196.7,3.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629890255,7.86406431,1196.8,1196.7,3.66139852]
["bitfinex-derivatives","ETHF0:USTF0",1672629894570,7.86406431,1196.8,1196.7,3.66439852]
["bitfinex-derivatives","ETHF0:USTF0",1672629899192,12.874976,1196.8,1196.7,3.66439852]
["bitfinex-derivatives","ETHF0:USTF0",1672629899405,7.86406431,1196.8,1196.7,3.66439852]
["bitfinex-derivatives","ETHF0:USTF0",1672629900555,16.22206431,1196.8,1196.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672629900767,23.52839423,1196.8,1196.5,25.90799645]
["bitfinex-derivatives","ETHF0:USTF0",1672629900978,3.76009944,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629901190,7.26009944,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629901610,11.62703311,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629902772,11.62703311,1196.6,1196.5,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629902983,11.62708418,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629904034,7.26015051,1196.6,1196.5,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629904877,7.26015051,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629906656,7.26015051,1196.6,1196.5,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629907186,7.26015051,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629907506,3.5,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629913385,3.49488153,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629915700,3.49488153,1196.6,1196.5,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672629916109,3.49488153,1196.6,1196.5,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672629924528,3.49488153,1196.6,1196.5,11.91199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629931670,3.49488153,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629931891,7.25503204,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629933884,7.25503204,1196.6,1196.5,11.91199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629934302,7.25503204,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629936514,11.62196571,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629941872,7.8618152,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629942705,11.6204287,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629943340,7.8618152,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629943867,11.62021593,1196.6,1196.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1672629944604,11.62021593,1196.6,1196.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672629945438,7.8618152,1196.6,1196.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672629945647,11.62016436,1196.6,1196.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672629954380,7.25323069,1196.6,1196.5,8.99433683]
["bitfinex-derivatives","ETHF0:USTF0",1672629954587,11.62016436,1196.6,1196.4,5.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629956273,11.62016436,1196.6,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629956908,3.75834916,1196.5,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629957105,11.62016436,1196.6,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629959323,3.75834916,1196.5,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629959536,11.62016436,1196.6,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629960058,3.75834916,1196.5,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629969735,3.75834916,1196.5,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629970996,3.75834916,1196.5,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629985708,3.75834916,1196.5,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629986126,11.62016436,1196.6,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629986333,3.75834916,1196.5,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629992014,3.75834916,1196.5,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629992743,3.75834916,1196.5,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629994120,3.75834916,1196.5,1196.4,14.42199645]
["bitfinex-derivatives","ETHF0:USTF0",1672629996639,3.75834916,1196.5,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629997800,11.62016436,1196.6,1196.4,16.29699113]
["bitfinex-derivatives","ETHF0:USTF0",1672629998002,11.62016436,1196.6,1196.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672629998534,11.62016436,1196.6,1196.5,2.91799645]
["bitfinex-derivatives","ETHF0:USTF0",1672629998954,11.62016436,1196.6,1196.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672629999268,7.8618152,1196.6,1196.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672630001685,11.62155989,1196.6,1196.5,2.91799645]
["bitfinex-derivatives","ETHF0:USTF0",1672630004209,11.62155989,1196.6,1196.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672630005576,7.8618152,1196.6,1196.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672630011561,13.52588153,1196.6,1196.4,12.75499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630011887,11.64078733,1196.6,1196.4,14.62999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630012091,11.64078733,1196.6,1196.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630012608,7.25964883,1196.6,1196.5,2.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630013026,3.75964883,1196.6,1196.5,2.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630013233,6.25964883,1196.6,1196.5,2.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630019966,3.75964883,1196.7,1196.5,6.46599113]
["bitfinex-derivatives","ETHF0:USTF0",1672630020180,3.75964883,1196.7,1196.6,2.91699645]
["bitfinex-derivatives","ETHF0:USTF0",1672630020391,11.6459058,1196.8,1196.6,6.41699645]
["bitfinex-derivatives","ETHF0:USTF0",1672630020600,11.6459058,1196.8,1196.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630021012,7.88625697,1196.8,1196.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630022590,9.54725697,1196.8,1196.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672630022807,7.88625697,1196.7,1196.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672630024702,7.25042927,1196.7,1196.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1672630027540,9.54725697,1196.8,1196.6,6.40999645]
["bitfinex-derivatives","ETHF0:USTF0",1672630027541,8.91892424,1196.8,1196.6,6.40999645]
["bitfinex-derivatives","ETHF0:USTF0",1672630027853,7.25792424,1196.8,1196.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630029113,11.64418121,1196.8,1196.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630030692,7.88625697,1196.8,1196.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630031220,11.64131592,1196.8,1196.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630044559,11.64131592,1196.8,1196.6,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1672630047813,3.75505895,1196.7,1196.6,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1672630048450,11.64131592,1196.8,1196.6,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1672630049503,3.75505895,1196.7,1196.6,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1672630049921,11.64131592,1196.8,1196.6,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1672630050347,7.25505895,1196.8,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630050866,11.64131592,1196.8,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630051393,3.75505895,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630066007,3.75505895,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630066218,3.75505895,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630067688,3.75505895,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630083447,3.75505895,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630083658,3.75505895,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630083871,3.75505895,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630085763,3.75505895,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630085978,3.75505895,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630092700,3.75505895,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630093647,3.75505895,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630095431,3.75505895,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630099110,3.75287863,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630107941,8.1391356,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630111620,3.75287863,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630112774,3.75287863,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630112986,3.75287863,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630113191,3.75287863,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630113401,3.75287863,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630114141,3.75287863,1196.7,1196.6,17.29999113]
["bitfinex-derivatives","ETHF0:USTF0",1672630114354,3.75287863,1196.7,1196.6,15.42499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630114561,3.75287863,1196.7,1196.6,15.42299645]
["bitfinex-derivatives","ETHF0:USTF0",1672630114985,8.1391356,1196.7,1196.6,15.42299645]
["bitfinex-derivatives","ETHF0:USTF0",1672630116459,10.6391356,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630116662,6.88625697,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630124238,10.64520565,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630128543,6.25894868,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630129279,10.64520565,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630129485,6.25894868,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630130226,10.64520565,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630130540,6.25894868,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630131172,10.64520565,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630131382,6.25894868,1196.7,1196.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630132535,6.25894868,1196.7,1196.6,11.92299645]
["bitfinex-derivatives","ETHF0:USTF0",1672630134528,6.25894868,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630134747,6.25894868,1196.7,1196.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630134947,10.64520565,1196.7,1196.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630145892,10.64520565,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630150727,10.64520565,1196.7,1196.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630150933,10.64520565,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630151143,6.88625697,1196.7,1196.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630151462,10.64600991,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630157033,6.88625697,1196.7,1196.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630157238,6.88625697,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630157768,10.64668348,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630157982,6.88625697,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630158820,10.64671282,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630159455,6.88625697,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630159666,10.64682234,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630159871,6.88625697,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630160184,10.64682354,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630160502,10.64685324,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630163866,6.88625697,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630164076,10.63910697,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630170595,6.878294,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630173126,10.63902899,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630173957,6.25277202,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630176065,10.63902899,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630180066,6.878294,1196.7,1196.6,11.92499645]
["bitfinex-derivatives","ETHF0:USTF0",1672630180377,6.878294,1196.7,1196.6,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630183322,6.878294,1196.7,1196.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630185623,6.878294,1196.7,1196.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630193726,6.878294,1196.7,1196.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672630214763,6.878294,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630218544,6.878294,1196.7,1196.6,4.74999645]
["bitfinex-derivatives","ETHF0:USTF0",1672630218755,6.878294,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630223484,11.88920569,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630223687,6.878294,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630226211,11.88920569,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630226635,6.878294,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630232105,6.87136358,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672630234306,6.87136358,1196.7,1196.6,4.74999645]
["bitfinex-derivatives","ETHF0:USTF0",1672630235034,3.7597976,1196.7,1196.6,4.74999645]
["bitfinex-derivatives","ETHF0:USTF0",1672630235359,3.7597976,1196.8,1196.6,7.04199468]
["bitfinex-derivatives","ETHF0:USTF0",1672630235568,3.7597976,1196.8,1196.7,2.92763274]
["bitfinex-derivatives","ETHF0:USTF0",1672630237550,6.2597976,1196.8,1196.7,2.92763274]
["bitfinex-derivatives","ETHF0:USTF0",1672630237877,6.2597976,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630241230,3.7597976,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630241440,6.2597976,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630241654,3.7597976,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630241859,7.2597976,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630242067,18.17905457,1196.9,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630242285,13.7927976,1196.9,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630242922,18.17905457,1196.9,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630243142,2.0,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630248283,5.12725031,1196.8,1196.7,2.92763274]
["bitfinex-derivatives","ETHF0:USTF0",1672630248494,5.12725031,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630248918,5.12725031,1196.8,1196.7,2.92763274]
["bitfinex-derivatives","ETHF0:USTF0",1672630249134,5.12725031,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630249441,2.0,1196.8,1196.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630254592,2.0,1196.8,1196.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630257428,3.12695975,1196.8,1196.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630257636,2.50130792,1196.8,1196.7,17.13262742]
["bitfinex-derivatives","ETHF0:USTF0",1672630257843,2.50130792,1196.8,1196.7,15.87999468]
["bitfinex-derivatives","ETHF0:USTF0",1672630258155,2.50130792,1196.8,1196.7,17.12940141]
["bitfinex-derivatives","ETHF0:USTF0",1672630259008,2.50130792,1196.8,1196.7,15.87999468]
["bitfinex-derivatives","ETHF0:USTF0",1672630259852,2.50130792,1196.8,1196.7,17.12933753]
["bitfinex-derivatives","ETHF0:USTF0",1672630262259,5.62826767,1196.9,1196.7,17.12933753]
["bitfinex-derivatives","ETHF0:USTF0",1672630262478,2.50130792,1196.8,1196.7,13.78733753]
["bitfinex-derivatives","ETHF0:USTF0",1672630262684,2.50130792,1196.8,1196.7,17.13733753]
["bitfinex-derivatives","ETHF0:USTF0",1672630263321,2.50130792,1196.8,1196.7,15.26234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630263528,2.50130792,1196.8,1196.7,17.13733753]
["bitfinex-derivatives","ETHF0:USTF0",1672630265105,2.50130792,1196.8,1196.7,15.26234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630265947,2.50130792,1196.8,1196.7,17.13733753]
["bitfinex-derivatives","ETHF0:USTF0",1672630267309,5.62826767,1196.9,1196.7,17.13733753]
["bitfinex-derivatives","ETHF0:USTF0",1672630267519,3.12695975,1196.9,1196.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1672630273842,8.35962383,1197.0,1196.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1672630274153,8.35962383,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630274577,8.35962383,1197.0,1196.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672630284561,8.35962383,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630294124,12.7458808,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630294543,12.7458808,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630295908,8.9860832,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630300216,8.9860832,1197.0,1196.9,2.91634285]
["bitfinex-derivatives","ETHF0:USTF0",1672630302843,8.9860832,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630303060,8.9860832,1197.0,1196.9,2.91634285]
["bitfinex-derivatives","ETHF0:USTF0",1672630304525,8.9860832,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630311778,8.98221279,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630315879,8.35534043,1197.0,1196.9,4.79133753]
["bitfinex-derivatives","ETHF0:USTF0",1672630317243,8.98221279,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630317769,12.74101192,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630317978,12.74101192,1197.0,1196.9,2.91634285]
["bitfinex-derivatives","ETHF0:USTF0",1672630318820,12.74101192,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630320397,12.74101192,1197.0,1196.9,2.91634285]
["bitfinex-derivatives","ETHF0:USTF0",1672630321130,12.74101192,1197.0,1196.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630321336,12.74101192,1197.0,1196.9,2.91634285]
["bitfinex-derivatives","ETHF0:USTF0",1672630325333,8.35475495,1197.0,1196.9,2.91634285]
["bitfinex-derivatives","ETHF0:USTF0",1672630334590,8.35475495,1197.0,1196.9,2.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630342259,8.35475495,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630343728,8.35475495,1197.0,1196.9,2.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630344149,8.35475495,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630346675,8.35475495,1197.0,1196.9,2.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630346887,8.35475495,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630347198,8.98221279,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630347516,13.99312448,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630348043,9.60686751,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630348252,13.99014056,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630352345,8.97922887,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630353722,12.73543347,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630354774,8.97922887,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630355088,12.73547584,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630355406,8.97922887,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630358977,12.73539785,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630362554,14.41039785,1197.0,1196.8,4.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630362753,14.41039785,1197.0,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630362959,4.38327305,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630366235,8.13788949,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630370231,3.75461644,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630370962,8.13788949,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630372020,3.75461644,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630372648,8.13788949,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630372863,3.75461644,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630374540,3.75461644,1196.9,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630374754,3.5,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630376966,3.5,1196.8,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630381174,3.5,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630381583,3.5,1196.8,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630387780,7.25461644,1196.8,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630388524,3.5,1196.8,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630391469,3.5,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630391892,7.25461644,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630394205,7.25461644,1196.8,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630394835,7.25461644,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630398940,7.25461644,1196.8,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630399151,7.25461644,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630399353,3.75461644,1196.8,1196.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630399780,10.81288949,1196.9,1196.7,2.92234285]
["bitfinex-derivatives","ETHF0:USTF0",1672630400093,4.75461644,1196.9,1196.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630400304,4.75461644,1196.9,1196.8,4.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630402194,4.75461644,1196.9,1196.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630402408,4.75461644,1196.9,1196.8,4.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630403881,9.13788949,1196.9,1196.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630406194,4.75461644,1196.9,1196.8,4.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630406528,4.74759867,1196.9,1196.8,4.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630414700,3.75461644,1196.9,1196.8,4.92434285]
["bitfinex-derivatives","ETHF0:USTF0",1672630414914,3.1302786,1196.9,1196.8,5.54999468]
["bitfinex-derivatives","ETHF0:USTF0",1672630415126,3.1302786,1196.9,1196.8,6.80148584]
["bitfinex-derivatives","ETHF0:USTF0",1672630415340,10.01157226,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630416070,14.39484531,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630416281,10.01157226,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630416905,14.39484531,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630418381,10.01157226,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630424267,3.12907347,1196.9,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630424477,10.01157226,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630425853,3.12888857,1196.9,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630426162,10.01157226,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630433626,14.39484531,1197.0,1196.8,4.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630434683,12.73384531,1197.0,1196.8,4.91949116]
["bitfinex-derivatives","ETHF0:USTF0",1672630436361,8.35057226,1197.0,1196.8,4.91949116]
["bitfinex-derivatives","ETHF0:USTF0",1672630436679,12.73384531,1197.0,1196.8,4.91949116]
["bitfinex-derivatives","ETHF0:USTF0",1672630437519,8.35057226,1197.0,1196.8,4.91949116]
["bitfinex-derivatives","ETHF0:USTF0",1672630437723,8.35057226,1197.0,1196.8,6.79448584]
["bitfinex-derivatives","ETHF0:USTF0",1672630437933,12.73384531,1197.0,1196.8,6.79448584]
["bitfinex-derivatives","ETHF0:USTF0",1672630438352,8.35057226,1197.0,1196.8,6.79448584]
["bitfinex-derivatives","ETHF0:USTF0",1672630438557,12.73384531,1197.0,1196.8,6.79448584]
["bitfinex-derivatives","ETHF0:USTF0",1672630444562,12.73384531,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630447295,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630450763,8.35057226,1197.0,1196.9,4.79648584]
["bitfinex-derivatives","ETHF0:USTF0",1672630452016,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630452758,8.35057226,1197.0,1196.9,4.79648584]
["bitfinex-derivatives","ETHF0:USTF0",1672630453067,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630453278,8.35057226,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630453489,12.73384531,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630454021,12.73384531,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630454333,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630455173,8.35057226,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630455383,12.73384531,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630455695,8.35057226,1197.0,1196.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672630455903,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630457382,12.73384531,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630457906,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630458639,12.73384531,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630458852,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630462634,8.35057226,1197.0,1196.9,4.79648584]
["bitfinex-derivatives","ETHF0:USTF0",1672630463369,8.35057226,1197.0,1196.9,2.92149116]
["bitfinex-derivatives","ETHF0:USTF0",1672630464630,8.35057226,1197.0,1196.9,2.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630470092,8.35057226,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630470300,12.73384531,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630470825,8.35057226,1197.0,1196.9,2.92649116]
["bitfinex-derivatives","ETHF0:USTF0",1672630474408,8.35057226,1197.0,1196.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630474622,12.73384531,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630478404,12.73384531,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630478717,12.73384531,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630478930,12.73384531,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630479133,12.73384531,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630479343,8.35057226,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630479983,12.73384531,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630480611,8.35057226,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630480925,12.73384531,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630484183,12.73384531,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630484396,8.97922887,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630485022,12.73803702,1197.0,1196.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630485762,12.73800426,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630486077,12.73039891,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630487445,8.34712586,1197.0,1196.9,2.92449116]
["bitfinex-derivatives","ETHF0:USTF0",1672630494058,4.84712586,1197.0,1196.9,4.79948584]
["bitfinex-derivatives","ETHF0:USTF0",1672630494267,3.58835047,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630494477,1.08835047,1197.0,1196.9,6.0487305]
["bitfinex-derivatives","ETHF0:USTF0",1672630494688,1.08835047,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630495005,4.58835047,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630495430,4.58835047,1197.0,1196.9,4.79966097]
["bitfinex-derivatives","ETHF0:USTF0",1672630496159,8.34712586,1197.0,1196.9,4.79966097]
["bitfinex-derivatives","ETHF0:USTF0",1672630496369,4.58835047,1197.0,1196.9,4.79966097]
["bitfinex-derivatives","ETHF0:USTF0",1672630496895,4.58835047,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630497109,4.58835047,1197.0,1196.9,4.79966995]
["bitfinex-derivatives","ETHF0:USTF0",1672630497319,4.58835047,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630497632,4.58835047,1197.0,1196.9,4.79973929]
["bitfinex-derivatives","ETHF0:USTF0",1672630498904,8.34712586,1197.0,1196.9,4.79973929]
["bitfinex-derivatives","ETHF0:USTF0",1672630500057,4.58835047,1197.0,1196.9,4.79973929]
["bitfinex-derivatives","ETHF0:USTF0",1672630500688,8.34712586,1197.0,1196.9,4.79973929]
["bitfinex-derivatives","ETHF0:USTF0",1672630501312,4.58835047,1197.0,1196.9,4.79973929]
["bitfinex-derivatives","ETHF0:USTF0",1672630501527,4.58835047,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630502262,4.58835047,1197.0,1196.9,4.79945256]
["bitfinex-derivatives","ETHF0:USTF0",1672630507305,1.08835047,1197.0,1196.9,4.79945256]
["bitfinex-derivatives","ETHF0:USTF0",1672630507620,7.21891742,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630507833,4.08835047,1197.0,1196.9,4.79921094]
["bitfinex-derivatives","ETHF0:USTF0",1672630511300,1.08835047,1197.0,1196.9,4.79921094]
["bitfinex-derivatives","ETHF0:USTF0",1672630511517,3.58835047,1197.0,1196.9,4.79921094]
["bitfinex-derivatives","ETHF0:USTF0",1672630512665,6.71849045,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630513087,4.21849045,1197.0,1196.9,3.54799468]
["bitfinex-derivatives","ETHF0:USTF0",1672630517192,4.21849045,1197.0,1196.9,11.90599468]
["bitfinex-derivatives","ETHF0:USTF0",1672630517392,1.08835047,1197.0,1196.9,17.97326144]
["bitfinex-derivatives","ETHF0:USTF0",1672630517610,2.96565801,1197.0,1196.9,17.97326144]
["bitfinex-derivatives","ETHF0:USTF0",1672630517928,5.46885299,1197.0,1196.9,20.47401831]
["bitfinex-derivatives","ETHF0:USTF0",1672630518342,5.46885299,1197.0,1196.9,17.97326144]
["bitfinex-derivatives","ETHF0:USTF0",1672630518550,3.59154545,1197.0,1196.9,17.34817878]
["bitfinex-derivatives","ETHF0:USTF0",1672630518760,5.46897885,1197.0,1196.9,17.97326144]
["bitfinex-derivatives","ETHF0:USTF0",1672630518972,3.59154545,1197.0,1196.9,20.47407414]
["bitfinex-derivatives","ETHF0:USTF0",1672630519389,3.59154545,1197.0,1196.9,17.34815436]
["bitfinex-derivatives","ETHF0:USTF0",1672630521400,5.46800955,1197.0,1196.9,15.8678127]
["bitfinex-derivatives","ETHF0:USTF0",1672630521714,3.59154545,1197.0,1196.9,15.8678127]
["bitfinex-derivatives","ETHF0:USTF0",1672630523292,5.467827,1197.0,1196.9,15.8678127]
["bitfinex-derivatives","ETHF0:USTF0",1672630524968,3.59154545,1197.0,1196.9,17.74248257]
["bitfinex-derivatives","ETHF0:USTF0",1672630525392,6.72168543,1197.0,1196.9,14.81654006]
["bitfinex-derivatives","ETHF0:USTF0",1672630525601,10.22168543,1197.0,1196.9,13.56666987]
["bitfinex-derivatives","ETHF0:USTF0",1672630526233,10.22168543,1197.0,1196.9,14.81665802]
["bitfinex-derivatives","ETHF0:USTF0",1672630527495,10.22168543,1197.0,1196.9,13.56666987]
["bitfinex-derivatives","ETHF0:USTF0",1672630527695,6.72168543,1197.0,1196.9,13.56666987]
["bitfinex-derivatives","ETHF0:USTF0",1672630527910,3.59154545,1197.0,1196.9,16.06748257]
["bitfinex-derivatives","ETHF0:USTF0",1672630528327,3.59154545,1197.0,1196.9,13.56666987]
["bitfinex-derivatives","ETHF0:USTF0",1672630529807,3.59154545,1197.0,1196.9,16.06748257]
["bitfinex-derivatives","ETHF0:USTF0",1672630532964,3.59154545,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630533483,3.59154545,1197.0,1196.9,16.06798097]
["bitfinex-derivatives","ETHF0:USTF0",1672630534014,3.59154545,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630534214,3.59154545,1197.0,1196.9,16.06825726]
["bitfinex-derivatives","ETHF0:USTF0",1672630534737,3.59154545,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630535156,3.59154545,1197.0,1196.9,16.06815901]
["bitfinex-derivatives","ETHF0:USTF0",1672630538425,3.59154545,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630538632,3.59154545,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630539052,6.72168543,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630539256,4.21849045,1197.0,1196.9,13.56741283]
["bitfinex-derivatives","ETHF0:USTF0",1672630541155,6.72146742,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630544312,4.21849045,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630544521,6.72178818,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630545461,4.21849045,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630545881,6.72207432,1197.0,1196.9,16.06822553]
["bitfinex-derivatives","ETHF0:USTF0",1672630546624,6.72207432,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630546833,4.21849045,1197.0,1196.9,16.06911312]
["bitfinex-derivatives","ETHF0:USTF0",1672630547154,6.72206737,1197.0,1196.9,16.06911312]
["bitfinex-derivatives","ETHF0:USTF0",1672630547356,4.21849045,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630548829,4.21849045,1197.0,1196.9,16.06937989]
["bitfinex-derivatives","ETHF0:USTF0",1672630549147,4.21849045,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630549461,4.21849045,1197.0,1196.9,16.06963877]
["bitfinex-derivatives","ETHF0:USTF0",1672630549676,4.21849045,1197.0,1196.9,14.1928127]
["bitfinex-derivatives","ETHF0:USTF0",1672630550407,6.72273742,1197.0,1196.9,15.67326652]
["bitfinex-derivatives","ETHF0:USTF0",1672630551354,4.21849045,1197.0,1196.9,15.67326652]
["bitfinex-derivatives","ETHF0:USTF0",1672630557029,6.72345593,1197.0,1196.9,18.7991863]
["bitfinex-derivatives","ETHF0:USTF0",1672630557343,6.7167515,1197.0,1196.9,18.7991863]
["bitfinex-derivatives","ETHF0:USTF0",1672630560180,6.7167515,1197.0,1196.9,16.2983736]
["bitfinex-derivatives","ETHF0:USTF0",1672630561336,6.7167515,1197.0,1196.9,18.80207418]
["bitfinex-derivatives","ETHF0:USTF0",1672630561861,4.21178602,1197.0,1196.9,18.80207418]
["bitfinex-derivatives","ETHF0:USTF0",1672630562064,4.21178602,1197.0,1196.9,15.6761544]
["bitfinex-derivatives","ETHF0:USTF0",1672630563223,4.21178602,1197.0,1196.9,18.80207418]
["bitfinex-derivatives","ETHF0:USTF0",1672630564383,6.71711961,1197.0,1196.9,18.80207418]
["bitfinex-derivatives","ETHF0:USTF0",1672630564912,4.21178602,1197.0,1196.9,18.80207418]
["bitfinex-derivatives","ETHF0:USTF0",1672630568588,4.21178602,1197.0,1196.9,10.44407418]
["bitfinex-derivatives","ETHF0:USTF0",1672630568798,4.21178602,1197.0,1196.9,5.83770058]
["bitfinex-derivatives","ETHF0:USTF0",1672630569007,7.71178602,1197.0,1196.9,7.31814792]
["bitfinex-derivatives","ETHF0:USTF0",1672630570592,7.71178602,1197.0,1196.9,15.67614792]
["bitfinex-derivatives","ETHF0:USTF0",1672630574166,4.21178602,1197.0,1196.9,15.67614792]
["bitfinex-derivatives","ETHF0:USTF0",1672630574592,4.21178602,1197.0,1196.9,14.01514792]
["bitfinex-derivatives","ETHF0:USTF0",1672630577007,6.71178602,1197.0,1196.9,14.01514792]
["bitfinex-derivatives","ETHF0:USTF0",1672630582046,4.21178602,1197.0,1196.9,17.1410677]
["bitfinex-derivatives","ETHF0:USTF0",1672630582268,4.21178602,1197.0,1196.9,14.01514792]
["bitfinex-derivatives","ETHF0:USTF0",1672630584680,4.21178602,1197.0,1196.9,15.67614792]
["bitfinex-derivatives","ETHF0:USTF0",1672630593305,6.71708428,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630594135,6.71708428,1197.0,1196.9,18.80198762]
["bitfinex-derivatives","ETHF0:USTF0",1672630594351,6.71708428,1197.0,1196.9,18.80205931]
["bitfinex-derivatives","ETHF0:USTF0",1672630594563,4.21178602,1197.0,1196.9,18.80205931]
["bitfinex-derivatives","ETHF0:USTF0",1672630596249,6.71706713,1197.0,1196.9,18.80205931]
["bitfinex-derivatives","ETHF0:USTF0",1672630596559,6.7170801,1197.0,1196.9,18.80205931]
["bitfinex-derivatives","ETHF0:USTF0",1672630596976,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630597195,6.7170801,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630597926,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630599613,6.7170801,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630601503,6.7170801,1197.0,1196.9,18.80158447]
["bitfinex-derivatives","ETHF0:USTF0",1672630601819,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630606439,5.46513201,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630606762,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630611802,3.58694012,1197.0,1196.9,18.80068994]
["bitfinex-derivatives","ETHF0:USTF0",1672630612957,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630614640,5.46494362,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630617470,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630619155,3.58694012,1197.0,1196.9,18.80066943]
["bitfinex-derivatives","ETHF0:USTF0",1672630619683,3.58694012,1197.0,1196.9,15.67474965]
["bitfinex-derivatives","ETHF0:USTF0",1672630620947,3.58694012,1197.0,1196.9,18.80066943]
["bitfinex-derivatives","ETHF0:USTF0",1672630625996,3.58694012,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630626209,3.58694012,1197.0,1196.9,18.80136569]
["bitfinex-derivatives","ETHF0:USTF0",1672630627467,6.7170801,1197.0,1196.9,18.80136569]
["bitfinex-derivatives","ETHF0:USTF0",1672630628411,6.70982849,1197.0,1196.9,18.80136569]
["bitfinex-derivatives","ETHF0:USTF0",1672630630929,3.57968851,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630635040,6.70982849,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630636080,3.57968851,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630636497,6.70982849,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630637974,3.57968851,1197.0,1196.9,16.29836712]
["bitfinex-derivatives","ETHF0:USTF0",1672630639543,3.57968851,1197.0,1196.9,17.96636712]
["bitfinex-derivatives","ETHF0:USTF0",1672630639853,3.57968851,1197.0,1196.9,19.94031208]
["bitfinex-derivatives","ETHF0:USTF0",1672630640062,3.57968851,1197.0,1196.9,17.96636712]
["bitfinex-derivatives","ETHF0:USTF0",1672630640692,3.57968851,1197.0,1196.9,19.94011382]
["bitfinex-derivatives","ETHF0:USTF0",1672630644906,5.45846585,1197.0,1196.9,19.94011382]
["bitfinex-derivatives","ETHF0:USTF0",1672630645116,3.57968851,1197.0,1196.9,19.94011382]
["bitfinex-derivatives","ETHF0:USTF0",1672630648690,3.57968851,1197.0,1196.9,19.94011754]
["bitfinex-derivatives","ETHF0:USTF0",1672630650485,5.45838623,1197.0,1196.9,19.94011754]
["bitfinex-derivatives","ETHF0:USTF0",1672630652270,3.57968851,1197.0,1196.9,19.94011754]
["bitfinex-derivatives","ETHF0:USTF0",1672630652479,5.4582742,1197.0,1196.9,19.94011754]
["bitfinex-derivatives","ETHF0:USTF0",1672630654789,5.4582742,1197.0,1196.9,18.27911754]
["bitfinex-derivatives","ETHF0:USTF0",1672630654999,5.4582742,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630659209,2.95298012,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630659417,5.4582742,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630659829,2.95298012,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630660670,5.4582742,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630661097,2.95298012,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630661311,5.4582742,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630662355,2.95298012,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630662672,5.4582742,1197.0,1196.9,16.30536712]
["bitfinex-derivatives","ETHF0:USTF0",1672630664247,2.95298012,1197.0,1196.9,15.15319776]
["bitfinex-derivatives","ETHF0:USTF0",1672630664564,2.95298012,1197.0,1196.9,17.96758885]
["bitfinex-derivatives","ETHF0:USTF0",1672630664762,2.95298012,1197.0,1196.9,16.81319776]
["bitfinex-derivatives","ETHF0:USTF0",1672630664975,2.95298012,1197.0,1196.9,19.94128477]
["bitfinex-derivatives","ETHF0:USTF0",1672630665717,2.95298012,1197.0,1196.9,16.81319776]
["bitfinex-derivatives","ETHF0:USTF0",1672630681381,2.95298012,1197.0,1196.9,26.86319776]
["bitfinex-derivatives","ETHF0:USTF0",1672630681691,1.07439443,1197.0,1196.9,30.60101099]
["bitfinex-derivatives","ETHF0:USTF0",1672630698731,1.06717938,1197.0,1196.9,30.60101099]
["bitfinex-derivatives","ETHF0:USTF0",1672630704936,0.73827228,1197.0,1196.9,30.60101099]
["bitfinex-derivatives","ETHF0:USTF0",1672630706818,0.73827228,1197.0,1196.9,34.97898963]
["bitfinex-derivatives","ETHF0:USTF0",1672630707561,0.73827228,1197.0,1196.9,31.22822401]
["bitfinex-derivatives","ETHF0:USTF0",1672630709032,0.73827228,1197.0,1196.9,34.97866381]
["bitfinex-derivatives","ETHF0:USTF0",1672630709665,0.73827228,1197.0,1196.9,31.22822401]
["bitfinex-derivatives","ETHF0:USTF0",1672630710713,0.73827228,1197.0,1196.9,34.97848747]
["bitfinex-derivatives","ETHF0:USTF0",1672630713657,0.73827228,1197.0,1196.9,39.12407247]
["bitfinex-derivatives","ETHF0:USTF0",1672630713868,0.73827228,1197.0,1196.9,34.97854224]
["bitfinex-derivatives","ETHF0:USTF0",1672630715448,0.73827228,1197.0,1196.9,39.12407247]
["bitfinex-derivatives","ETHF0:USTF0",1672630715657,0.73827228,1197.0,1196.9,31.22822401]
["bitfinex-derivatives","ETHF0:USTF0",1672630733740,0.73827228,1197.0,1196.9,39.12407247]
["bitfinex-derivatives","ETHF0:USTF0",1672630733951,0.73827228,1197.0,1196.9,31.22822401]
["bitfinex-derivatives","ETHF0:USTF0",1672630735006,0.45084936,1197.0,1196.9,30.59823872]
["bitfinex-derivatives","ETHF0:USTF0",1672630735216,2.32943505,1197.0,1196.9,16.81219776]
["bitfinex-derivatives","ETHF0:USTF0",1672630735426,2.32943505,1197.0,1196.9,14.83844734]
["bitfinex-derivatives","ETHF0:USTF0",1672630738268,2.32943505,1197.0,1196.9,17.96477249]
["bitfinex-derivatives","ETHF0:USTF0",1672630738485,2.32943505,1197.0,1196.9,14.83844734]
["bitfinex-derivatives","ETHF0:USTF0",1672630739115,0.45084936,1197.0,1196.9,14.83844734]
["bitfinex-derivatives","ETHF0:USTF0",1672630742269,0.45084936,1197.0,1196.9,18.5904883]
["bitfinex-derivatives","ETHF0:USTF0",1672630745528,0.45084936,1197.0,1196.9,28.6404883]
["bitfinex-derivatives","ETHF0:USTF0",1672630745741,0.45084936,1197.0,1196.9,30.61423872]
["bitfinex-derivatives","ETHF0:USTF0",1672630746378,0.45084936,1197.0,1196.9,34.99626497]
["bitfinex-derivatives","ETHF0:USTF0",1672630747111,0.45084936,1197.0,1196.9,31.24422401]
["bitfinex-derivatives","ETHF0:USTF0",1672630747325,0.00084936,1197.0,1196.9,31.87347376]
["bitfinex-derivatives","ETHF0:USTF0",1672630747743,0.00084936,1197.0,1196.9,36.24752688]
["bitfinex-derivatives","ETHF0:USTF0",1672630748156,0.00084936,1197.0,1196.9,31.23625088]
["bitfinex-derivatives","ETHF0:USTF0",1672630748791,0.00084936,1197.0,1196.9,36.24752688]
["bitfinex-derivatives","ETHF0:USTF0",1672630750264,0.00084936,1197.0,1196.9,31.87347376]
["bitfinex-derivatives","ETHF0:USTF0",1672630751956,0.00084936,1197.0,1196.9,36.24650727]
["bitfinex-derivatives","ETHF0:USTF0",1672630752163,0.00084936,1197.0,1196.9,31.23523127]
["bitfinex-derivatives","ETHF0:USTF0",1672630752378,0.00084936,1197.0,1196.9,34.98382592]
["bitfinex-derivatives","ETHF0:USTF0",1672630754373,0.00084936,1197.0,1196.9,30.61079241]
["bitfinex-derivatives","ETHF0:USTF0",1672630754897,0.00084936,1197.0,1196.9,26.86219776]
["bitfinex-derivatives","ETHF0:USTF0",1672630755118,0.00084936,1197.0,1196.9,29.98724597]
["bitfinex-derivatives","ETHF0:USTF0",1672630756329,1.87943505,1197.0,1196.9,16.29549555]
["bitfinex-derivatives","ETHF0:USTF0",1672630756651,0.00084936,1197.0,1196.9,16.29549555]
["bitfinex-derivatives","ETHF0:USTF0",1672630772449,0.00084936,1197.0,1196.9,18.79436373]
["bitfinex-derivatives","ETHF0:USTF0",1672630774650,0.00084936,1197.0,1196.9,20.46936373]
["bitfinex-derivatives","ETHF0:USTF0",1672630775288,0.00084936,1197.0,1196.9,17.97049555]
["bitfinex-derivatives","ETHF0:USTF0",1672630779386,0.00084936,1197.0,1196.9,20.4691179]
["bitfinex-derivatives","ETHF0:USTF0",1672630780228,0.00084936,1197.0,1196.9,17.34406969]
["bitfinex-derivatives","ETHF0:USTF0",1672630780440,0.00084936,1197.0,1196.9,20.4691179]
["bitfinex-derivatives","ETHF0:USTF0",1672630780857,0.00084936,1197.0,1196.9,17.34406969]
["bitfinex-derivatives","ETHF0:USTF0",1672630781066,1.87943505,1197.0,1196.9,17.34406969]
["bitfinex-derivatives","ETHF0:USTF0",1672630781281,0.00084936,1197.0,1196.9,20.4691179]
["bitfinex-derivatives","ETHF0:USTF0",1672630782961,0.00084936,1197.0,1196.9,17.97049555]
["bitfinex-derivatives","ETHF0:USTF0",1672630784971,0.00084936,1197.0,1196.9,20.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1672630785172,0.00084936,1197.0,1196.9,20.46895439]
["bitfinex-derivatives","ETHF0:USTF0",1672630785486,0.00084936,1197.0,1196.9,17.97049555]
["bitfinex-derivatives","ETHF0:USTF0",1672630787174,4.38387977,1197.2,1197.0,11.85915064]
["bitfinex-derivatives","ETHF0:USTF0",1672630787387,1.87858569,1197.2,1197.1,7.19940196]
["bitfinex-derivatives","ETHF0:USTF0",1672630787588,1.87858569,1197.2,1197.1,9.69727123]
["bitfinex-derivatives","ETHF0:USTF0",1672630788008,4.38387977,1197.2,1197.1,9.69727123]
["bitfinex-derivatives","ETHF0:USTF0",1672630788433,1.87858569,1197.2,1197.1,9.69727123]
["bitfinex-derivatives","ETHF0:USTF0",1672630788854,4.38387977,1197.2,1197.1,9.69727123]
["bitfinex-derivatives","ETHF0:USTF0",1672630790013,2.50529408,1197.2,1197.1,7.82386927]
["bitfinex-derivatives","ETHF0:USTF0",1672630790428,2.50529408,1197.2,1197.1,16.18186927]
["bitfinex-derivatives","ETHF0:USTF0",1672630790749,2.50529408,1197.2,1197.1,18.05654398]
["bitfinex-derivatives","ETHF0:USTF0",1672630792315,3.13013998,1197.2,1197.1,18.05771045]
["bitfinex-derivatives","ETHF0:USTF0",1672630792947,3.13013998,1197.2,1197.1,15.55984118]
["bitfinex-derivatives","ETHF0:USTF0",1672630793900,3.13013998,1197.2,1197.1,18.05771045]
["bitfinex-derivatives","ETHF0:USTF0",1672630794316,3.13013998,1197.2,1197.1,9.69971045]
["bitfinex-derivatives","ETHF0:USTF0",1672630794527,3.13013998,1197.2,1197.1,7.20184118]
["bitfinex-derivatives","ETHF0:USTF0",1672630795164,3.13013998,1197.2,1197.1,9.69971045]
["bitfinex-derivatives","ETHF0:USTF0",1672630798318,3.13013998,1197.2,1197.1,7.82386927]
["bitfinex-derivatives","ETHF0:USTF0",1672630799057,3.13013998,1197.2,1197.1,9.70052633]
["bitfinex-derivatives","ETHF0:USTF0",1672630799478,3.13013998,1197.2,1197.1,7.82386927]
["bitfinex-derivatives","ETHF0:USTF0",1672630799681,3.13013998,1197.2,1197.1,9.70052224]
["bitfinex-derivatives","ETHF0:USTF0",1672630799892,3.13013998,1197.2,1197.1,9.30405419]
["bitfinex-derivatives","ETHF0:USTF0",1672630800524,3.13013998,1197.2,1197.1,7.82386927]
["bitfinex-derivatives","ETHF0:USTF0",1672630800846,3.13013998,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630802620,5.63397434,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630805358,3.13013998,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630805566,5.63389851,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630805779,5.63390638,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630807889,3.13013998,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630808404,2.50358462,1197.2,1197.1,12.42638961]
["bitfinex-derivatives","ETHF0:USTF0",1672630808832,2.50358462,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630809666,2.50358462,1197.2,1197.1,12.42638961]
["bitfinex-derivatives","ETHF0:USTF0",1672630809877,2.50358462,1197.2,1197.1,9.30405302]
["bitfinex-derivatives","ETHF0:USTF0",1672630811145,2.50358462,1197.2,1197.1,17.66205302]
["bitfinex-derivatives","ETHF0:USTF0",1672630811880,2.50358462,1197.2,1197.1,20.78438961]
["bitfinex-derivatives","ETHF0:USTF0",1672630812195,2.50358462,1197.2,1197.1,17.66205302]
["bitfinex-derivatives","ETHF0:USTF0",1672630812407,2.50358462,1197.2,1197.1,19.33705302]
["bitfinex-derivatives","ETHF0:USTF0",1672630812611,2.50358462,1197.2,1197.1,22.45938961]
["bitfinex-derivatives","ETHF0:USTF0",1672630813029,2.50358462,1197.2,1197.1,19.33705302]
["bitfinex-derivatives","ETHF0:USTF0",1672630813661,2.50358462,1197.2,1197.1,22.45938961]
["bitfinex-derivatives","ETHF0:USTF0",1672630814079,2.50358462,1197.2,1197.1,19.33705302]
["bitfinex-derivatives","ETHF0:USTF0",1672630814608,2.50358462,1197.2,1197.1,22.45938961]
["bitfinex-derivatives","ETHF0:USTF0",1672630817555,2.50358462,1197.2,1197.1,19.33705302]
["bitfinex-derivatives","ETHF0:USTF0",1672630817765,2.50358462,1197.2,1197.1,22.45938961]
["bitfinex-derivatives","ETHF0:USTF0",1672630817972,2.50358462,1197.2,1197.1,19.33705302]
["bitfinex-derivatives","ETHF0:USTF0",1672630818191,2.50358462,1197.2,1197.1,22.45938961]
["bitfinex-derivatives","ETHF0:USTF0",1672630819341,2.50358462,1197.2,1197.1,22.46226312]
["bitfinex-derivatives","ETHF0:USTF0",1672630822181,2.50358462,1197.2,1197.1,19.96152034]
["bitfinex-derivatives","ETHF0:USTF0",1672630825856,1.87770602,1197.2,1197.1,26.90718375]
["bitfinex-derivatives","ETHF0:USTF0",1672630826070,1.87770602,1197.2,1197.1,32.00563981]
["bitfinex-derivatives","ETHF0:USTF0",1672630827119,1.87770602,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630827640,4.38129064,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630827959,1.87770602,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630829004,4.38129064,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630829640,2.50358462,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630830271,2.50358462,1197.2,1197.1,32.53287625]
["bitfinex-derivatives","ETHF0:USTF0",1672630830478,1.87728454,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630833001,4.38086916,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630833212,4.38086916,1197.2,1197.1,32.53274572]
["bitfinex-derivatives","ETHF0:USTF0",1672630833734,2.50358462,1197.2,1197.1,32.53284375]
["bitfinex-derivatives","ETHF0:USTF0",1672630837836,2.50358462,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630838780,4.38130381,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630839718,1.87771919,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630840244,4.38130381,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630841617,2.50358462,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630841934,4.38134777,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630842144,2.50358462,1197.2,1197.1,30.03233976]
["bitfinex-derivatives","ETHF0:USTF0",1672630842556,2.50358462,1197.2,1197.1,32.53376837]
["bitfinex-derivatives","ETHF0:USTF0",1672630842772,3.13013998,1197.2,1197.1,29.40861236]
["bitfinex-derivatives","ETHF0:USTF0",1672630843085,5.63396244,1197.2,1197.1,29.40861236]
["bitfinex-derivatives","ETHF0:USTF0",1672630844350,2.50382246,1197.2,1197.1,32.53376837]
["bitfinex-derivatives","ETHF0:USTF0",1672630844561,2.50382246,1197.2,1197.1,22.48276837]
["bitfinex-derivatives","ETHF0:USTF0",1672630845186,2.50382246,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630845927,4.38172129,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630846663,2.50382246,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630848237,4.38186368,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630848438,2.50382246,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630852549,2.50382246,1197.2,1197.1,22.48345649]
["bitfinex-derivatives","ETHF0:USTF0",1672630853399,2.50382246,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630854544,5.63396244,1197.2,1197.1,22.48359024]
["bitfinex-derivatives","ETHF0:USTF0",1672630854974,2.50382246,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630855179,2.50382246,1197.2,1197.1,22.48354002]
["bitfinex-derivatives","ETHF0:USTF0",1672630855390,5.63396244,1197.2,1197.1,22.48354002]
["bitfinex-derivatives","ETHF0:USTF0",1672630855602,2.50382246,1197.2,1197.1,19.98133976]
["bitfinex-derivatives","ETHF0:USTF0",1672630866956,2.50382246,1197.2,1197.1,31.98076863]
["bitfinex-derivatives","ETHF0:USTF0",1672630866957,2.49666963,1197.2,1197.1,31.98076863]
["bitfinex-derivatives","ETHF0:USTF0",1672630867269,1.87841267,1197.2,1197.1,28.85561262]
["bitfinex-derivatives","ETHF0:USTF0",1672630867481,1.87841267,1197.2,1197.1,31.98264842]
["bitfinex-derivatives","ETHF0:USTF0",1672630867693,1.87841267,1197.2,1197.1,28.85561262]
["bitfinex-derivatives","ETHF0:USTF0",1672630869063,1.87841267,1197.2,1197.1,31.98263376]
["bitfinex-derivatives","ETHF0:USTF0",1672630869267,1.87841267,1197.2,1197.1,31.98263138]
["bitfinex-derivatives","ETHF0:USTF0",1672630874420,3.13013998,1197.3,1197.1,30.00920251]
["bitfinex-derivatives","ETHF0:USTF0",1672630874631,3.13013998,1197.3,1197.2,19.18960348]
["bitfinex-derivatives","ETHF0:USTF0",1672630877891,3.13013998,1197.3,1197.2,19.18949732]
["bitfinex-derivatives","ETHF0:USTF0",1672630878105,3.13013998,1197.3,1197.2,17.70941973]
["bitfinex-derivatives","ETHF0:USTF0",1672630879258,3.13013998,1197.3,1197.2,19.18948108]
["bitfinex-derivatives","ETHF0:USTF0",1672630879467,3.13013998,1197.3,1197.2,17.70941973]
["bitfinex-derivatives","ETHF0:USTF0",1672630879885,3.13013998,1197.3,1197.2,19.58574971]
["bitfinex-derivatives","ETHF0:USTF0",1672630880300,6.25877539,1197.4,1197.2,3.55132998]
["bitfinex-derivatives","ETHF0:USTF0",1672630880511,6.25877539,1197.4,1197.3,4.59499309]
["bitfinex-derivatives","ETHF0:USTF0",1672630891240,2.5,1197.4,1197.3,5.22032998]
["bitfinex-derivatives","ETHF0:USTF0",1672630894707,5.62983876,1197.4,1197.3,5.22032998]
["bitfinex-derivatives","ETHF0:USTF0",1672630899112,5.62983876,1197.4,1197.3,7.72174971]
["bitfinex-derivatives","ETHF0:USTF0",1672630899543,5.62983876,1197.4,1197.3,5.22032998]
["bitfinex-derivatives","ETHF0:USTF0",1672630899750,5.62983876,1197.4,1197.3,7.72174971]
["bitfinex-derivatives","ETHF0:USTF0",1672630900799,5.62983876,1197.4,1197.3,5.22032998]
["bitfinex-derivatives","ETHF0:USTF0",1672630911410,5.62983876,1197.4,1197.3,7.72174971]
["bitfinex-derivatives","ETHF0:USTF0",1672630912556,2.50283961,1197.4,1197.3,20.48531619]
["bitfinex-derivatives","ETHF0:USTF0",1672630912983,2.50283961,1197.4,1197.3,17.35829743]
["bitfinex-derivatives","ETHF0:USTF0",1672630916143,2.50283961,1197.4,1197.3,15.87841973]
["bitfinex-derivatives","ETHF0:USTF0",1672630916984,2.50283961,1197.4,1197.3,17.35831395]
["bitfinex-derivatives","ETHF0:USTF0",1672630917183,2.50283961,1197.4,1197.3,15.87841973]
["bitfinex-derivatives","ETHF0:USTF0",1672630917400,2.50283961,1197.4,1197.3,17.3582945]
["bitfinex-derivatives","ETHF0:USTF0",1672630919291,2.50283961,1197.4,1197.3,15.87841973]
["bitfinex-derivatives","ETHF0:USTF0",1672630920449,2.50283961,1197.4,1197.3,17.35830329]
["bitfinex-derivatives","ETHF0:USTF0",1672630921194,2.50283961,1197.4,1197.3,15.87841973]
["bitfinex-derivatives","ETHF0:USTF0",1672630921502,2.50283961,1197.4,1197.3,17.35830758]
["bitfinex-derivatives","ETHF0:USTF0",1672630922559,2.50283961,1197.4,1197.3,17.35830428]
["bitfinex-derivatives","ETHF0:USTF0",1672630926442,3.12983876,1197.4,1197.3,15.25119222]
["bitfinex-derivatives","ETHF0:USTF0",1672630926659,3.12983876,1197.4,1197.3,16.50077762]
["bitfinex-derivatives","ETHF0:USTF0",1672630926872,3.12983876,1197.4,1197.3,15.25119222]
["bitfinex-derivatives","ETHF0:USTF0",1672630927602,3.12983876,1197.4,1197.3,17.75261195]
["bitfinex-derivatives","ETHF0:USTF0",1672630927807,3.12983876,1197.4,1197.3,15.25119222]
["bitfinex-derivatives","ETHF0:USTF0",1672630929288,3.12983876,1197.4,1197.3,17.75261195]
["bitfinex-derivatives","ETHF0:USTF0",1672630932433,5.63308311,1197.4,1197.3,17.35833561]
["bitfinex-derivatives","ETHF0:USTF0",1672630932959,3.12983876,1197.4,1197.3,15.87841973]
["bitfinex-derivatives","ETHF0:USTF0",1672630935896,3.12983876,1197.4,1197.3,17.75294573]
["bitfinex-derivatives","ETHF0:USTF0",1672630936318,3.12983876,1197.4,1197.3,15.251526]
["bitfinex-derivatives","ETHF0:USTF0",1672630936639,7.25877539,1197.5,1197.3,16.50135759]
["bitfinex-derivatives","ETHF0:USTF0",1672630936847,7.25877539,1197.5,1197.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672630937066,7.25877539,1197.5,1197.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1672630937281,7.25877539,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630937489,11.63837978,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630937902,7.25510673,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630942113,7.24921352,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630955261,7.24921352,1197.5,1197.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630959466,7.24921352,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630959885,11.63248657,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630960311,7.87737984,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630962097,11.63133095,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630964506,7.87737984,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630968504,11.63189052,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630968925,7.87737984,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630969871,11.6319605,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630970291,7.87737984,1197.5,1197.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672630971762,11.63211865,1197.5,1197.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630973450,7.87737984,1197.5,1197.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630974499,11.63265614,1197.5,1197.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672630974815,7.87737984,1197.5,1197.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630977445,11.63343668,1197.5,1197.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630977654,11.63343668,1197.5,1197.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630977867,7.25016363,1197.5,1197.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630978085,11.63343668,1197.5,1197.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630979868,7.25016363,1197.5,1197.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630983651,11.63343668,1197.5,1197.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630985326,7.87737984,1197.5,1197.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672630994581,7.87737984,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630995007,12.88829153,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630996166,7.87737984,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672630999100,12.88829153,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631002674,7.87737984,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631005952,12.88829153,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631006267,7.87737984,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631007848,7.87737984,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631009321,11.63437528,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631009728,11.63434443,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631013098,11.63434443,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631013307,11.62855813,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631013511,11.62855813,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631013834,7.24528508,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631014466,11.62855813,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631017513,7.24528508,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631018875,11.62855813,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631019292,7.24528508,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631019506,11.62855813,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631021396,7.24528508,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631027086,7.24528508,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631030234,7.24528508,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631030448,7.24528508,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631030651,3.48832049,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631031383,7.24528508,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631031594,3.48832049,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631040858,6.6164788,1197.5,1197.4,6.79935759]
["bitfinex-derivatives","ETHF0:USTF0",1672631041484,3.48832049,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631042012,3.48832049,1197.5,1197.4,6.79935759]
["bitfinex-derivatives","ETHF0:USTF0",1672631042225,3.48832049,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631042427,3.48832049,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631042750,7.24528508,1197.5,1197.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631044319,7.24528508,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631048007,3.48832049,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631048314,3.75696459,1197.5,1197.4,4.92483159]
["bitfinex-derivatives","ETHF0:USTF0",1672631048516,11.64023764,1197.6,1197.4,6.79935759]
["bitfinex-derivatives","ETHF0:USTF0",1672631048723,11.64023764,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631049157,7.25696459,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631054736,11.64023764,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631055262,7.25696459,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631055574,11.64023764,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631057996,7.88327305,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631058209,11.63851694,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631060624,7.88327305,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631067138,12.89418474,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631067452,8.51091169,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631068294,12.89287096,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631068605,8.51091169,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631069443,12.89287055,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631069862,8.51091169,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631070072,12.8925908,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631070709,8.51091169,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631071130,12.89262158,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631071965,7.88170989,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631072808,12.89262158,1197.6,1197.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631074807,12.89262158,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631079537,8.51091169,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631079948,12.89165343,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631081009,8.51091169,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631081955,12.89155776,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631082686,7.88064607,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631088048,12.89155776,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631088674,7.88064607,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631091622,7.8743439,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631092671,12.88525559,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631097504,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631099086,12.88691218,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631099606,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631101505,12.88727727,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631102340,12.88757087,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631103499,12.88757605,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631103816,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631106338,12.88851692,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631111489,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631112014,12.88828491,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631113060,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631115796,7.87704523,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631116738,3.49369783,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631116951,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631119158,7.87638654,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631121262,12.88729823,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631121888,8.50460952,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631126937,21.24557694,1197.6,1197.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631127143,18.53060952,1197.6,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631127353,12.74130267,1197.5,1197.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631127568,19.41321436,1197.5,1197.3,2.90983159]
["bitfinex-derivatives","ETHF0:USTF0",1672631127774,19.41321436,1197.5,1197.3,1.54308001]
["bitfinex-derivatives","ETHF0:USTF0",1672631127984,11.694,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631128194,6.05689782,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631128616,6.42667914,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631134925,2.673,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631146603,2.673,1197.3,1197.2,3.49539859]
["bitfinex-derivatives","ETHF0:USTF0",1672631150907,6.42667914,1197.3,1197.2,3.49539859]
["bitfinex-derivatives","ETHF0:USTF0",1672631151117,14.78467914,1197.3,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631151332,1.675,1197.2,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631151642,5.175,1197.2,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631153850,8.29804041,1197.2,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631154273,4.79804041,1197.2,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631154488,3.12304041,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631154696,5.62137547,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631155018,2.49833506,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631155647,5.62137547,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631156279,3.12304041,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631156483,5.62221263,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631158065,3.12304041,1197.2,1197.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631158378,3.12304041,1197.2,1197.1,6.41983159]
["bitfinex-derivatives","ETHF0:USTF0",1672631160895,5.62348998,1197.2,1197.1,6.41983159]
["bitfinex-derivatives","ETHF0:USTF0",1672631162060,3.12304041,1197.2,1197.1,8.29435759]
["bitfinex-derivatives","ETHF0:USTF0",1672631162999,5.62420213,1197.2,1197.1,8.29435759]
["bitfinex-derivatives","ETHF0:USTF0",1672631163315,2.50116172,1197.2,1197.1,11.20494573]
["bitfinex-derivatives","ETHF0:USTF0",1672631163949,2.50116172,1197.2,1197.1,9.33041973]
["bitfinex-derivatives","ETHF0:USTF0",1672631164787,2.50116172,1197.2,1197.1,11.20417174]
["bitfinex-derivatives","ETHF0:USTF0",1672631166062,2.50116172,1197.2,1197.1,9.33041973]
["bitfinex-derivatives","ETHF0:USTF0",1672631166260,2.50116172,1197.2,1197.1,10.81055482]
["bitfinex-derivatives","ETHF0:USTF0",1672631166574,2.50116172,1197.2,1197.1,9.33041973]
["bitfinex-derivatives","ETHF0:USTF0",1672631168472,2.50116172,1197.2,1197.1,11.20442187]
["bitfinex-derivatives","ETHF0:USTF0",1672631173824,2.50116172,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631174039,5.62420213,1197.2,1197.1,9.95209179]
["bitfinex-derivatives","ETHF0:USTF0",1672631176565,5.62420213,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631176977,5.62420213,1197.2,1197.1,9.95207057]
["bitfinex-derivatives","ETHF0:USTF0",1672631185710,3.12304041,1197.2,1197.1,9.95207057]
["bitfinex-derivatives","ETHF0:USTF0",1672631186122,5.62480288,1197.2,1197.1,9.95207057]
["bitfinex-derivatives","ETHF0:USTF0",1672631187497,5.62480288,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631187811,5.62480348,1197.2,1197.1,9.95226462]
["bitfinex-derivatives","ETHF0:USTF0",1672631188014,3.12304041,1197.2,1197.1,9.95226462]
["bitfinex-derivatives","ETHF0:USTF0",1672631188226,5.62494718,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631188766,3.12304041,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631188970,5.62495244,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631189816,3.12304041,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631190872,3.12304041,1197.2,1197.1,9.95255777]
["bitfinex-derivatives","ETHF0:USTF0",1672631192126,3.12304041,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631194015,3.12304041,1197.2,1197.1,11.20442187]
["bitfinex-derivatives","ETHF0:USTF0",1672631195387,3.12304041,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631196016,3.12304041,1197.2,1197.1,11.20442187]
["bitfinex-derivatives","ETHF0:USTF0",1672631196543,3.12304041,1197.2,1197.1,8.70300214]
["bitfinex-derivatives","ETHF0:USTF0",1672631198126,3.12304041,1197.2,1197.1,11.20442187]
["bitfinex-derivatives","ETHF0:USTF0",1672631198437,3.12304041,1197.2,1197.1,11.20622914]
["bitfinex-derivatives","ETHF0:USTF0",1672631198959,3.12304041,1197.2,1197.1,8.70480941]
["bitfinex-derivatives","ETHF0:USTF0",1672631199699,3.12304041,1197.2,1197.1,11.20622914]
["bitfinex-derivatives","ETHF0:USTF0",1672631200438,3.12304041,1197.2,1197.1,10.81059405]
["bitfinex-derivatives","ETHF0:USTF0",1672631203063,5.62739421,1197.2,1197.1,13.93761281]
["bitfinex-derivatives","ETHF0:USTF0",1672631203271,2.5043538,1197.2,1197.1,13.09419308]
["bitfinex-derivatives","ETHF0:USTF0",1672631203481,1.87814507,1197.2,1197.1,15.06774025]
["bitfinex-derivatives","ETHF0:USTF0",1672631203693,1.87814507,1197.2,1197.1,20.29872149]
["bitfinex-derivatives","ETHF0:USTF0",1672631204635,4.38249887,1197.3,1197.1,20.29872149]
["bitfinex-derivatives","ETHF0:USTF0",1672631204847,1.87814507,1197.3,1197.2,26.971458]
["bitfinex-derivatives","ETHF0:USTF0",1672631205060,1.87814507,1197.3,1197.2,28.94500517]
["bitfinex-derivatives","ETHF0:USTF0",1672631205917,1.87814507,1197.3,1197.2,26.971458]
["bitfinex-derivatives","ETHF0:USTF0",1672631206439,1.87573388,1197.4,1197.2,38.99454289]
["bitfinex-derivatives","ETHF0:USTF0",1672631206656,4.38008768,1197.5,1197.3,31.520458]
["bitfinex-derivatives","ETHF0:USTF0",1672631206968,1.87573388,1197.5,1197.4,26.33214482]
["bitfinex-derivatives","ETHF0:USTF0",1672631207401,4.38008768,1197.6,1197.4,26.959458]
["bitfinex-derivatives","ETHF0:USTF0",1672631207597,4.38008768,1197.6,1197.5,14.20380472]
["bitfinex-derivatives","ETHF0:USTF0",1672631207924,1.87328949,1197.6,1197.5,14.82673285]
["bitfinex-derivatives","ETHF0:USTF0",1672631209707,4.37764329,1197.6,1197.5,12.95458619]
["bitfinex-derivatives","ETHF0:USTF0",1672631209930,1.87328949,1197.6,1197.5,12.95458619]
["bitfinex-derivatives","ETHF0:USTF0",1672631211427,4.37764329,1197.6,1197.5,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1672631211814,1.87328949,1197.6,1197.5,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1672631221481,1.87328949,1197.6,1197.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631221691,1.87328949,1197.6,1197.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1672631224420,5.37328949,1197.7,1197.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1672631224632,5.37328949,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631225254,7.87764329,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631225552,5.37328949,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631227564,7.87764329,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631227774,6.0043538,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631237765,9.12739421,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631238607,6.62304041,1197.7,1197.6,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631241856,3.5,1197.7,1197.6,15.59658619]
["bitfinex-derivatives","ETHF0:USTF0",1672631242488,6.62664667,1197.7,1197.6,15.59658619]
["bitfinex-derivatives","ETHF0:USTF0",1672631243444,3.5,1197.7,1197.6,15.59658619]
["bitfinex-derivatives","ETHF0:USTF0",1672631245857,7.25367914,1197.7,1197.6,17.46873285]
["bitfinex-derivatives","ETHF0:USTF0",1672631250913,3.5,1197.7,1197.6,17.46873285]
["bitfinex-derivatives","ETHF0:USTF0",1672631251332,7.25367914,1197.7,1197.6,17.46873285]
["bitfinex-derivatives","ETHF0:USTF0",1672631253121,7.25367914,1197.7,1197.6,15.59658619]
["bitfinex-derivatives","ETHF0:USTF0",1672631254484,7.25367914,1197.7,1197.6,17.46873285]
["bitfinex-derivatives","ETHF0:USTF0",1672631254805,7.25367914,1197.7,1197.6,15.59658619]
["bitfinex-derivatives","ETHF0:USTF0",1672631255009,7.25367914,1197.7,1197.6,17.46873285]
["bitfinex-derivatives","ETHF0:USTF0",1672631261525,3.75367914,1197.7,1197.6,17.46873285]
["bitfinex-derivatives","ETHF0:USTF0",1672631261737,7.25367914,1197.8,1197.6,16.22214666]
["bitfinex-derivatives","ETHF0:USTF0",1672631262047,7.25367914,1197.8,1197.7,2.91227986]
["bitfinex-derivatives","ETHF0:USTF0",1672631263942,7.25367914,1197.8,1197.7,4.78442652]
["bitfinex-derivatives","ETHF0:USTF0",1672631264155,7.25367914,1197.8,1197.7,2.91227986]
["bitfinex-derivatives","ETHF0:USTF0",1672631264360,7.25367914,1197.8,1197.7,4.78442652]
["bitfinex-derivatives","ETHF0:USTF0",1672631264890,7.25367914,1197.8,1197.7,2.91227986]
["bitfinex-derivatives","ETHF0:USTF0",1672631269625,3.0,1197.8,1197.7,4.78368691]
["bitfinex-derivatives","ETHF0:USTF0",1672631269838,3.0,1197.8,1197.7,2.91154025]
["bitfinex-derivatives","ETHF0:USTF0",1672631271410,3.0,1197.8,1197.7,4.78368691]
["bitfinex-derivatives","ETHF0:USTF0",1672631271839,7.25367914,1197.9,1197.7,4.78368691]
["bitfinex-derivatives","ETHF0:USTF0",1672631272041,2.0,1197.8,1197.7,1.24954025]
["bitfinex-derivatives","ETHF0:USTF0",1672631272250,2.0,1197.8,1197.7,4.79668691]
["bitfinex-derivatives","ETHF0:USTF0",1672631272456,2.0,1197.8,1197.7,2.92454025]
["bitfinex-derivatives","ETHF0:USTF0",1672631272671,2.0,1197.8,1197.7,4.79668691]
["bitfinex-derivatives","ETHF0:USTF0",1672631273833,3.75367914,1197.9,1197.7,4.79668691]
["bitfinex-derivatives","ETHF0:USTF0",1672631274041,3.12765734,1197.8,1197.7,1.87214666]
["bitfinex-derivatives","ETHF0:USTF0",1672631274252,5.62906141,1197.8,1197.7,7.68895138]
["bitfinex-derivatives","ETHF0:USTF0",1672631274777,5.62906141,1197.8,1197.7,5.19314666]
["bitfinex-derivatives","ETHF0:USTF0",1672631274982,5.62906141,1197.8,1197.7,7.68895138]
["bitfinex-derivatives","ETHF0:USTF0",1672631275195,3.12765734,1197.8,1197.7,13.55114666]
["bitfinex-derivatives","ETHF0:USTF0",1672631275406,3.12765734,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631276460,5.62845334,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631276673,3.12765734,1197.8,1197.7,14.80032824]
["bitfinex-derivatives","ETHF0:USTF0",1672631277508,5.62843779,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631278140,2.50078045,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631278351,5.62843779,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631278884,5.62843779,1197.8,1197.7,14.80004183]
["bitfinex-derivatives","ETHF0:USTF0",1672631279306,5.62843779,1197.8,1197.7,14.80001998]
["bitfinex-derivatives","ETHF0:USTF0",1672631280248,2.50078045,1197.8,1197.7,14.80001998]
["bitfinex-derivatives","ETHF0:USTF0",1672631280561,2.49513997,1197.8,1197.7,14.80001998]
["bitfinex-derivatives","ETHF0:USTF0",1672631280761,2.49513997,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631288225,4.36942448,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631290970,1.87428451,1197.8,1197.7,13.55191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631294224,3.12765734,1197.9,1197.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1672631294441,3.12765734,1197.9,1197.8,18.75138066]
["bitfinex-derivatives","ETHF0:USTF0",1672631298217,3.12765734,1197.9,1197.8,20.62429978]
["bitfinex-derivatives","ETHF0:USTF0",1672631299272,6.62765734,1198.0,1197.8,20.62429978]
["bitfinex-derivatives","ETHF0:USTF0",1672631299483,3.12765734,1197.9,1197.8,17.28929978]
["bitfinex-derivatives","ETHF0:USTF0",1672631299687,3.12765734,1197.9,1197.8,20.63929978]
["bitfinex-derivatives","ETHF0:USTF0",1672631303382,3.12765734,1197.9,1197.8,19.39191912]
["bitfinex-derivatives","ETHF0:USTF0",1672631304751,3.12765734,1197.9,1197.8,17.71691912]
["bitfinex-derivatives","ETHF0:USTF0",1672631306007,1.87542416,1197.9,1197.8,30.463485]
["bitfinex-derivatives","ETHF0:USTF0",1672631306322,1.87542416,1197.9,1197.8,29.8350923]
["bitfinex-derivatives","ETHF0:USTF0",1672631306533,1.87542416,1197.9,1197.8,39.8860923]
["bitfinex-derivatives","ETHF0:USTF0",1672631307156,1.87542416,1197.9,1197.8,43.00937598]
["bitfinex-derivatives","ETHF0:USTF0",1672631307368,6.62765734,1198.1,1197.9,0.87617584]
["bitfinex-derivatives","ETHF0:USTF0",1672631307580,6.62765734,1198.1,1198.0,13.59698125]
["bitfinex-derivatives","ETHF0:USTF0",1672631308951,3.12765734,1198.1,1198.0,13.59698125]
["bitfinex-derivatives","ETHF0:USTF0",1672631313580,7.26656755,1198.2,1198.0,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631313793,7.89678623,1198.2,1198.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1672631315148,11.64621799,1198.2,1198.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1672631315569,7.89678623,1198.2,1198.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1672631316836,7.2624669,1198.2,1198.1,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1672631319039,7.2624669,1198.2,1198.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1672631319570,7.2624669,1198.2,1198.1,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1672631321465,7.2624669,1198.2,1198.1,6.83850009]
["bitfinex-derivatives","ETHF0:USTF0",1672631324829,7.2624669,1198.2,1198.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631329558,3.7624669,1198.2,1198.1,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1672631329773,3.1376547,1198.2,1198.1,18.10298125]
["bitfinex-derivatives","ETHF0:USTF0",1672631331137,3.1376547,1198.2,1198.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1672631331350,3.1376547,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631331664,6.1376547,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631332820,3.01288841,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631333448,0.01288841,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631333658,3.13682728,1198.2,1198.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1672631333867,3.13682728,1198.2,1198.1,18.10298125]
["bitfinex-derivatives","ETHF0:USTF0",1672631339863,2.51151276,1198.2,1198.1,19.97345313]
["bitfinex-derivatives","ETHF0:USTF0",1672631340179,2.51151276,1198.2,1198.1,18.10298125]
["bitfinex-derivatives","ETHF0:USTF0",1672631340386,2.51151276,1198.2,1198.1,19.97345313]
["bitfinex-derivatives","ETHF0:USTF0",1672631342170,5.63545163,1198.2,1198.1,19.97345313]
["bitfinex-derivatives","ETHF0:USTF0",1672631342489,2.51151276,1198.2,1198.1,19.97345313]
["bitfinex-derivatives","ETHF0:USTF0",1672631343858,5.63545163,1198.2,1198.1,19.97345313]
["bitfinex-derivatives","ETHF0:USTF0",1672631344590,5.63545163,1198.2,1198.1,18.10298125]
["bitfinex-derivatives","ETHF0:USTF0",1672631344899,3.13682728,1198.2,1198.1,18.10298125]
["bitfinex-derivatives","ETHF0:USTF0",1672631348056,3.13682728,1198.2,1198.1,9.74498125]
["bitfinex-derivatives","ETHF0:USTF0",1672631348272,3.13682728,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631348796,0.01288841,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631352052,3.13647611,1198.2,1198.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1672631353726,3.13647611,1198.2,1198.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1672631353932,3.13647611,1198.2,1198.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631353933,0.01288841,1198.2,1198.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631354143,3.7624669,1198.2,1198.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631359310,3.7624669,1198.2,1198.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631359635,3.7624669,1198.2,1198.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631361745,3.7624669,1198.2,1198.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631374220,3.7624669,1198.2,1198.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631374433,0.01288841,1198.2,1198.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631374639,3.13724355,1198.2,1198.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631376005,3.13724904,1198.2,1198.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631376222,0.01288841,1198.2,1198.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672631376743,3.13730907,1198.2,1198.1,9.74698125]
["bitfinex-derivatives","ETHF0:USTF0",1672631380623,3.13730907,1198.2,1198.1,11.61745313]
["bitfinex-derivatives","ETHF0:USTF0",1672631381160,3.13730907,1198.2,1198.1,9.74698125]
["bitfinex-derivatives","ETHF0:USTF0",1672631382201,3.13730907,1198.2,1198.1,19.97545313]
["bitfinex-derivatives","ETHF0:USTF0",1672631385368,2.51282303,1198.2,1198.1,18.72847188]
["bitfinex-derivatives","ETHF0:USTF0",1672631385569,2.51282303,1198.2,1198.1,31.25646367]
["bitfinex-derivatives","ETHF0:USTF0",1672631385780,2.51282303,1198.2,1198.1,28.76247188]
["bitfinex-derivatives","ETHF0:USTF0",1672631390614,2.50835219,1198.2,1198.1,28.76247188]
["bitfinex-derivatives","ETHF0:USTF0",1672631392408,2.50835219,1198.2,1198.1,30.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1672631394828,8.13347631,1198.5,1198.1,30.00855016]
["bitfinex-derivatives","ETHF0:USTF0",1672631395043,7.99337849,1198.7,1198.4,6.25428147]
["bitfinex-derivatives","ETHF0:USTF0",1672631395253,3.74957849,1198.7,1198.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1672631395677,11.63347631,1198.7,1198.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672631395878,7.88389782,1198.7,1198.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672631396299,11.62837276,1198.7,1198.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672631396512,7.88389782,1198.7,1198.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672631399358,12.89480951,1198.7,1198.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672631400094,7.88389782,1198.7,1198.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1672631400811,9.55689782,1198.7,1198.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631401022,7.24408579,1198.6,1198.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631401240,11.62798361,1198.6,1198.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631401559,7.24408579,1198.6,1198.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631403234,3.5,1198.6,1198.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631403646,7.24408579,1198.6,1198.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631403857,3.5,1198.6,1198.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631405342,3.5,1198.6,1198.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672631406503,7.24608579,1198.6,1198.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672631406912,3.502,1198.6,1198.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672631408601,7.24608579,1198.6,1198.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672631411332,7.24608579,1198.6,1198.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1672631411547,3.502,1198.6,1198.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672631415239,7.24608579,1198.6,1198.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672631416590,15.60408579,1198.6,1198.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672631416812,1.0,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631419115,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631419327,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631420165,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631420700,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631420901,3.12250141,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631421110,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631421749,3.12256978,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631421959,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631424057,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631424906,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631425531,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631427426,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631427637,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631428162,7.24408579,1198.6,1198.4,6.42028147]
["bitfinex-derivatives","ETHF0:USTF0",1672631428381,7.24408579,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631428908,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631431533,11.62798361,1198.6,1198.4,6.42028147]
["bitfinex-derivatives","ETHF0:USTF0",1672631431737,11.62798361,1198.6,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631432155,3.74408579,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631432361,11.62798361,1198.6,1198.4,6.42028147]
["bitfinex-derivatives","ETHF0:USTF0",1672631432798,3.74408579,1198.5,1198.4,6.42028147]
["bitfinex-derivatives","ETHF0:USTF0",1672631433217,11.62798361,1198.6,1198.4,6.42028147]
["bitfinex-derivatives","ETHF0:USTF0",1672631433632,3.74408579,1198.5,1198.4,6.42028147]
["bitfinex-derivatives","ETHF0:USTF0",1672631434578,3.74408579,1198.5,1198.4,8.07928147]
["bitfinex-derivatives","ETHF0:USTF0",1672631441208,3.74408579,1198.5,1198.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1672631442674,8.12798361,1198.5,1198.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1672631442882,4.38389782,1198.5,1198.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1672631443307,4.38389782,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631443511,18.54391169,1198.6,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631443729,9.38990847,1198.5,1198.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631443940,9.38990847,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631445830,4.37899678,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631446880,4.37899678,1198.5,1198.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631447093,4.37899678,1198.5,1198.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631447507,4.37899678,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631448882,18.54391169,1198.6,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631449195,5.01091169,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631449827,9.38580412,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631450031,5.01091169,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631450350,10.64924161,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631450982,5.01091169,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631451827,4.3751846,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631452977,4.3751846,1198.5,1198.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631454664,4.3751846,1198.5,1198.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672631454971,30.44509852,1198.6,1198.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1672631455190,5.01091169,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631457495,5.01091169,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631457918,9.38376825,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631459601,9.38376825,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631459803,9.38376825,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631460129,9.38376825,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631460542,9.38376825,1198.5,1198.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631460860,9.38376825,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631461077,5.01091169,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631461389,9.38320066,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631461593,5.01091169,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631462650,9.38325377,1198.5,1198.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631462863,6.68491169,1198.5,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631463080,7.87253241,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631463698,11.61975734,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631464967,7.24722493,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631465389,11.61975734,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631465700,7.24722493,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631466337,11.61975734,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631471801,7.87253241,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631473689,3.5,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631474320,7.24697349,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631484511,3.74697349,1198.4,1198.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1672631484714,3.74697349,1198.4,1198.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631485143,6.24697349,1198.4,1198.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631494696,6.24697349,1198.4,1198.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631498487,3.74697349,1198.4,1198.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631498801,3.74448056,1198.4,1198.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631500383,6.74448056,1198.4,1198.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631501961,3.0,1198.4,1198.3,13.59528147]
["bitfinex-derivatives","ETHF0:USTF0",1672631502171,3.12561812,1198.4,1198.3,14.2179222]
["bitfinex-derivatives","ETHF0:USTF0",1672631503538,3.12561812,1198.4,1198.3,15.46434319]
["bitfinex-derivatives","ETHF0:USTF0",1672631506053,2.49935354,1198.4,1198.3,14.2179222]
["bitfinex-derivatives","ETHF0:USTF0",1672631506265,2.49935354,1198.4,1198.3,22.5759222]
["bitfinex-derivatives","ETHF0:USTF0",1672631508048,5.62497166,1198.4,1198.3,23.82190436]
["bitfinex-derivatives","ETHF0:USTF0",1672631510787,3.12561812,1198.4,1198.3,23.82190436]
["bitfinex-derivatives","ETHF0:USTF0",1672631512467,3.12561812,1198.4,1198.3,21.95398216]
["bitfinex-derivatives","ETHF0:USTF0",1672631512994,3.12561812,1198.4,1198.3,13.59598216]
["bitfinex-derivatives","ETHF0:USTF0",1672631514046,5.62464444,1198.4,1198.3,15.46390436]
["bitfinex-derivatives","ETHF0:USTF0",1672631514466,3.12561812,1198.4,1198.3,13.59598216]
["bitfinex-derivatives","ETHF0:USTF0",1672631514668,3.12561812,1198.4,1198.3,15.25498216]
["bitfinex-derivatives","ETHF0:USTF0",1672631516874,2.5,1198.4,1198.3,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631519299,3.74868064,1198.5,1198.3,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672631519610,3.74868064,1198.5,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631524979,11.62121305,1198.6,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631525189,3.74868064,1198.5,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631525814,11.62121305,1198.6,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631526236,3.74868064,1198.5,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631540526,3.74868064,1198.5,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631540735,11.62121305,1198.6,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631542628,3.74868064,1198.5,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631543152,11.62121305,1198.6,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631543355,3.74868064,1198.5,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631543567,11.62121305,1198.6,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631544833,11.62121305,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631547665,7.87253241,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631547875,11.62450953,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631549579,3.5,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631550081,8.51091169,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631551546,12.88865031,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631553241,8.51091169,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631554703,12.88848964,1198.6,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631554917,3.75223916,1198.5,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631558600,3.75223916,1198.5,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631558802,3.75223916,1198.5,1198.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631559013,3.75223916,1198.5,1198.4,3.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631562904,3.75223916,1198.5,1198.4,5.58898216]
["bitfinex-derivatives","ETHF0:USTF0",1672631564806,7.87757795,1198.6,1198.4,5.58898216]
["bitfinex-derivatives","ETHF0:USTF0",1672631564808,7.25223916,1198.6,1198.4,7.45690436]
["bitfinex-derivatives","ETHF0:USTF0",1672631565018,7.25223916,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631565331,11.62981711,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631565648,7.25223916,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631567532,11.62981711,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631569953,8.12981711,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631570164,11.62981711,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631570375,8.12981711,1198.6,1198.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631570583,3.75223916,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631570794,3.75223916,1198.6,1198.5,2.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631572584,7.25223916,1198.6,1198.5,2.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631573419,3.5,1198.6,1198.5,2.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631573629,3.49481028,1198.6,1198.5,2.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631574157,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631574367,7.24704944,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631574782,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631574992,3.49481028,1198.6,1198.5,2.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631575316,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631576678,3.49481028,1198.6,1198.5,2.92098216]
["bitfinex-derivatives","ETHF0:USTF0",1672631577301,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631578359,7.24704944,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631578679,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631580775,7.24704944,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631581408,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631583815,7.24704944,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631584246,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631585086,7.24704944,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631586137,3.49481028,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631587511,7.24704944,1198.6,1198.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631587707,7.24704944,1198.6,1198.5,1.67087403]
["bitfinex-derivatives","ETHF0:USTF0",1672631593694,11.62981711,1198.7,1198.5,11.91685619]
["bitfinex-derivatives","ETHF0:USTF0",1672631593905,7.25223916,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631594122,11.62981711,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631594334,7.25223916,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631595276,11.62981711,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631595804,7.25223916,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631596015,11.62981711,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631596757,7.25223916,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631597166,11.62981711,1198.7,1198.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1672631598128,11.62981711,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631598321,7.87757795,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631598536,3.5,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631598747,8.51091169,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631602639,12.88762518,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631603478,16.86891169,1198.7,1198.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1672631603686,18.52991169,1198.7,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631604004,3.75117304,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631604210,7.25117304,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631607790,3.5,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631608435,7.25117304,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631609896,3.75117304,1198.5,1198.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631610110,3.09156362,1198.5,1198.4,24.67790436]
["bitfinex-derivatives","ETHF0:USTF0",1672631610309,4.37636855,1198.7,1198.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1672631610310,3.75117304,1198.7,1198.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1672631610525,2.80667158,1198.9,1198.6,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631610842,1.111,1199.0,1198.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631611056,1.1814,1200.0,1199.2,0.3283181]
["bitfinex-derivatives","ETHF0:USTF0",1672631611261,8.358,1199.8,1199.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631611470,1.658,1200.4,1199.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631611674,10.0,1200.2,1199.7,4.20977983]
["bitfinex-derivatives","ETHF0:USTF0",1672631611889,0.03333193,1200.0,1199.5,4.7667794]
["bitfinex-derivatives","ETHF0:USTF0",1672631612096,0.03333193,1200.0,1199.6,2.93332779]
["bitfinex-derivatives","ETHF0:USTF0",1672631612312,0.28337499,1200.0,1199.9,1.60832222]
["bitfinex-derivatives","ETHF0:USTF0",1672631612519,0.28337499,1200.0,1199.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631612731,0.28337499,1200.0,1199.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1672631612943,0.28337499,1200.0,1199.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631613362,0.28337499,1200.0,1199.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631613886,0.28337499,1200.0,1199.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631614102,1.674,1199.9,1199.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631614313,1.675,1199.8,1199.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631614524,2.675,1199.7,1199.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631614834,2.675,1199.7,1199.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1672631615568,3.5,1199.6,1199.4,5.37662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631615774,14.74927499,1200.2,1199.5,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1672631615991,3.5,1200.1,1199.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1672631616201,3.5,1200.1,1199.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631617987,3.5,1200.1,1199.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1672631618511,1.0,1200.3,1200.0,4.38362501]
["bitfinex-derivatives","ETHF0:USTF0",1672631618718,1.0,1200.3,1200.0,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631619136,3.5,1200.5,1200.0,11.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631619346,3.5,1200.5,1200.2,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631619560,3.5,1200.5,1200.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631620188,1.658,1200.8,1200.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631620400,1.667,1201.0,1200.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631620606,3.5,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631620818,3.5,1201.0,1200.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631622076,5.167,1201.2,1200.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631622284,0.002,1201.4,1200.8,11.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631622706,0.002,1201.4,1201.0,11.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631622922,0.002,1201.4,1201.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631623124,0.002,1201.4,1201.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672631623336,0.002,1201.4,1201.3,6.03962501]
["bitfinex-derivatives","ETHF0:USTF0",1672631624188,0.002,1201.4,1201.3,7.03962501]
["bitfinex-derivatives","ETHF0:USTF0",1672631624500,3.5,1201.8,1201.3,8.70662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631624708,1.93537499,1202.1,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631624922,1.93537499,1202.1,1201.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672631625241,11.681,1202.2,1201.5,4.38362501]
["bitfinex-derivatives","ETHF0:USTF0",1672631625242,1.667,1202.2,1201.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672631625439,10.28337499,1202.6,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631625651,3.5,1202.5,1202.0,4.38362501]
["bitfinex-derivatives","ETHF0:USTF0",1672631626072,1.46477499,1202.8,1202.0,4.38362501]
["bitfinex-derivatives","ETHF0:USTF0",1672631626286,10.0,1202.5,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631626611,1.65,1202.1,1201.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1672631626915,1.65,1202.1,1201.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1672631627130,1.667,1201.9,1201.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631627341,1.667,1201.7,1201.5,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631627552,5.167,1201.7,1201.5,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631627757,3.5,1201.7,1201.5,4.36762501]
["bitfinex-derivatives","ETHF0:USTF0",1672631627971,1.667,1201.8,1201.5,4.36762501]
["bitfinex-derivatives","ETHF0:USTF0",1672631628178,1.65,1202.1,1201.5,4.36762501]
["bitfinex-derivatives","ETHF0:USTF0",1672631628179,15.45037499,1202.4,1201.7,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631628380,15.45037499,1202.4,1202.2,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631628381,3.5,1202.4,1202.2,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631628591,3.5,1202.6,1202.3,4.37262501]
["bitfinex-derivatives","ETHF0:USTF0",1672631629224,1.652,1202.5,1201.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672631629445,1.658,1202.4,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631629650,3.334,1202.2,1201.9,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631629970,1.667,1202.2,1201.7,11.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631630171,1.667,1202.2,1201.7,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631630378,2.652,1202.1,1201.8,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631630592,1.659,1202.4,1202.0,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631630804,1.659,1202.4,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631631013,1.1814,1202.5,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631631014,2.8404,1202.5,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631631226,5.167,1202.6,1202.3,4.36962501]
["bitfinex-derivatives","ETHF0:USTF0",1672631632065,2.8484,1202.8,1202.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631632388,3.5,1202.7,1202.5,4.37262501]
["bitfinex-derivatives","ETHF0:USTF0",1672631632593,18.358,1203.1,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631633125,1.667,1202.9,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631633336,4.611,1203.0,1202.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631633538,4.611,1203.0,1202.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631633750,1.667,1202.9,1202.7,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631633961,1.667,1202.8,1202.7,2.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1672631634173,1.667,1202.8,1202.7,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631634487,5.167,1202.8,1202.7,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631635537,5.167,1202.8,1202.6,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631635852,5.167,1202.8,1202.4,4.10356806]
["bitfinex-derivatives","ETHF0:USTF0",1672631636272,1.667,1202.5,1202.4,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631636483,1.667,1202.5,1202.2,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631636695,1.656,1202.3,1202.2,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631637212,1.656,1202.3,1202.1,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631637423,1.667,1202.2,1202.1,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631637637,3.319,1202.2,1201.8,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631637855,1.667,1202.0,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631638056,1.667,1202.0,1201.8,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631638265,3.5,1201.9,1201.8,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631638475,5.167,1201.9,1201.8,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631638794,5.167,1201.9,1201.6,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631639011,1.656,1201.8,1201.6,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631639427,1.667,1201.7,1201.4,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631639633,1.65,1201.5,1201.4,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631639954,11.858,1201.9,1201.4,5.76856806]
["bitfinex-derivatives","ETHF0:USTF0",1672631640155,11.858,1201.9,1201.4,4.10156806]
["bitfinex-derivatives","ETHF0:USTF0",1672631640368,11.858,1201.9,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631640691,11.652,1202.2,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631640997,1.652,1202.2,1201.8,4.11756806]
["bitfinex-derivatives","ETHF0:USTF0",1672631641208,5.152,1202.2,1201.8,4.11756806]
["bitfinex-derivatives","ETHF0:USTF0",1672631642047,1.667,1202.4,1202.0,14.76856806]
["bitfinex-derivatives","ETHF0:USTF0",1672631642258,3.5,1202.4,1202.3,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631642469,3.5,1202.4,1202.3,4.10456806]
["bitfinex-derivatives","ETHF0:USTF0",1672631643098,11.858,1202.4,1202.3,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631643308,15.192,1202.4,1202.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672631643523,1.658,1202.2,1202.0,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631643735,1.667,1202.1,1202.0,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631644159,1.667,1202.1,1201.8,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631644472,1.658,1201.9,1201.6,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631644683,1.667,1201.8,1201.6,2.45056806]
["bitfinex-derivatives","ETHF0:USTF0",1672631644897,3.305,1201.6,1201.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631645206,3.305,1201.6,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631645207,8.358,1201.5,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631645522,8.358,1201.6,1201.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631645731,8.358,1201.6,1201.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631645950,10.025,1201.6,1201.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631646160,1.667,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631646360,11.1954,1201.9,1201.6,0.32778842]
["bitfinex-derivatives","ETHF0:USTF0",1672631646574,1.667,1202.2,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631646793,3.5,1202.1,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631646990,1.667,1202.2,1201.9,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631647205,5.167,1202.3,1202.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672631647411,13.525,1202.3,1202.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672631647631,13.525,1202.3,1202.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672631647844,3.5,1202.2,1202.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672631648044,3.5,1202.2,1201.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631648045,10.025,1202.1,1201.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631648253,1.667,1202.0,1201.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631648469,1.0,1202.0,1201.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631648678,8.358,1201.9,1201.7,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631648886,8.358,1201.9,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631649306,8.358,1201.9,1201.6,0.32778842]
["bitfinex-derivatives","ETHF0:USTF0",1672631649518,1.652,1201.7,1201.6,0.32778842]
["bitfinex-derivatives","ETHF0:USTF0",1672631649726,11.669,1201.7,1201.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631649936,1.659,1201.5,1201.2,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631650152,1.0,1202.0,1201.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631650359,1.0,1202.0,1201.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631650570,1.0,1202.0,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631650983,8.358,1202.1,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631651198,5.155,1202.2,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631651199,3.5,1202.0,1201.9,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631651405,7.0412,1202.4,1201.9,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1672631651406,10.017,1202.3,1201.9,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1672631651620,1.652,1202.5,1202.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631652041,1.667,1202.4,1202.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631652251,1.667,1202.3,1202.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631652462,5.167,1202.4,1202.1,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631652887,13.516,1202.3,1202.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631653094,1.0,1202.2,1202.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631653513,5.158,1202.3,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631653933,11.858,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631654146,1.667,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631655931,1.0,1202.1,1201.9,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631656566,1.0,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631657095,1.0,1202.1,1201.9,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631657314,1.0,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631657622,1.667,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631659410,1.0,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631659621,1.0,1202.1,1201.9,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631660041,1.0,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631660352,11.858,1202.3,1202.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672631660562,5.167,1202.4,1202.1,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1672631660980,5.167,1202.4,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631660981,3.5,1202.4,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631663399,11.858,1202.4,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631663722,3.5,1202.4,1202.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631664033,3.5,1202.5,1202.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631664245,3.5,1202.7,1202.2,10.86466764]
["bitfinex-derivatives","ETHF0:USTF0",1672631664867,8.358,1202.8,1202.3,10.22266764]
["bitfinex-derivatives","ETHF0:USTF0",1672631665078,3.5,1202.7,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631665706,3.5,1202.9,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631665923,11.858,1202.9,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631666133,3.5,1202.9,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631666972,3.5,1202.9,1202.5,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631667183,3.5,1202.9,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631667815,3.5,1202.9,1202.5,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631668236,3.5,1202.9,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631668664,1.111,1203.0,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631668878,1.111,1203.0,1202.5,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631669497,1.111,1203.0,1202.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631670658,1.111,1203.0,1202.7,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631670871,0.0001,1203.0,1202.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631671291,0.0001,1203.0,1202.9,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1672631671502,0.0001,1203.0,1202.9,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631671710,0.0001,1203.0,1202.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631673283,0.0001,1203.0,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631673494,0.0001,1203.0,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631673704,0.0001,1203.0,1202.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631673920,8.358,1202.9,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631674342,1.0001,1203.0,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631674870,0.0001,1203.0,1202.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631675071,0.0001,1203.0,1202.7,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631675283,0.0001,1203.0,1202.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631676759,8.358,1203.3,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631676966,3.5,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631678657,11.858,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631679927,3.5,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631680974,11.858,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631681392,1.1814,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631682653,14.5244,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631682857,11.858,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631683072,3.5,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631684015,11.858,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631684221,1.663,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631684434,5.163,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631685274,13.521,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631686855,5.163,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631689171,13.521,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631691707,5.163,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631692008,6.3444,1203.4,1203.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1672631692009,2.8444,1203.4,1203.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1672631692225,9.2285,1203.6,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631692226,4.5625,1203.6,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631692428,3.5,1203.7,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631692640,3.5,1203.5,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631692860,8.358,1203.4,1203.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631693066,1.0,1203.3,1203.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631695276,5.152,1203.5,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631696845,13.51,1203.5,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631697060,1.659,1203.4,1203.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1672631697377,1.663,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631697587,1.0,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631701263,4.6814,1203.5,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631701466,6.3284,1203.5,1203.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631702098,6.3334,1203.5,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631702514,5.152,1203.5,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631703575,3.5,1203.5,1203.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672631704940,11.858,1203.5,1203.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672631705149,1.663,1203.4,1203.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631705469,1.663,1203.3,1203.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1672631706932,1.658,1203.3,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631707774,1.0,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631708826,1.0,1203.2,1203.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1672631709245,1.0,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631709454,1.652,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631709872,3.301,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631710087,11.659,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631710293,1.649,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631710616,2.663,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631712499,11.021,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631713135,1.658,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631714076,1.663,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631715442,7.82364889,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631715656,16.18164889,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631716397,10.021,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631716919,11.021,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631720598,17.18164889,1203.2,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631722071,1.663,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631722484,16.18164889,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631723750,17.84464889,1203.1,1203.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1672631725323,13.0394,1203.0,1202.5,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1672631725644,14.580733,1202.6,1202.5,19.85358842]
["bitfinex-derivatives","ETHF0:USTF0",1672631725851,6.222733,1202.6,1202.0,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631726055,1.1814,1202.8,1202.0,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631726056,6.222733,1202.8,1202.2,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1672631726266,6.222733,1202.8,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631726472,7.885733,1202.8,1202.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631727005,1.0,1202.5,1202.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631727419,1.0,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631727631,2.663,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631727839,2.663,1202.5,1202.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631728051,1.663,1202.4,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631728262,13.509,1202.3,1202.0,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1672631729101,1.659,1202.2,1201.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631729308,1.659,1202.2,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631729524,1.663,1202.1,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631729953,1.663,1202.1,1201.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631730158,1.652,1201.9,1201.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631731317,1.652,1201.9,1201.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672631731732,1.663,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631731939,1.663,1201.8,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631732156,1.663,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631732785,2.659,1201.9,1201.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631734571,11.021,1201.9,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631736037,1.663,1201.9,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631736255,1.663,1202.0,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631736463,5.151,1202.1,1201.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672631737308,13.509,1202.1,1201.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672631737518,1.647,1202.0,1201.7,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631737931,2.658,1201.9,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631738136,11.016,1201.9,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631738356,1.663,1201.8,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631741431,1.663,1201.8,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631741639,1.663,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631741850,5.163,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631742053,1.663,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631742261,10.021,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631742480,1.663,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631742896,5.163,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631744477,3.5,1201.7,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631746781,1.652,1201.8,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631747001,1.652,1201.8,1201.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631749941,2.5,1201.7,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631750259,3.5,1201.7,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631754149,11.858,1201.7,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631754816,3.5,1201.7,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631755198,1.652,1201.8,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631755622,3.5,1201.7,1201.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631759277,8.358,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631759495,10.021,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631760232,1.663,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631760443,11.858,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631760444,13.521,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631760764,5.163,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631763158,1.663,1201.9,1201.5,11.88035407]
["bitfinex-derivatives","ETHF0:USTF0",1672631763487,1.658,1202.3,1201.8,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1672631763679,1.658,1202.3,1201.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631763895,3.5,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631764104,5.163,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631765791,3.5,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631767790,3.5,1202.2,1202.0,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1672631771571,10.017,1202.6,1202.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631771782,3.5,1202.5,1202.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631771988,3.5,1202.5,1202.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631772309,8.358,1202.6,1202.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631772517,3.5,1202.6,1202.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631772724,3.5,1202.6,1202.4,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631772935,3.5,1202.7,1202.4,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631775479,5.163,1202.8,1202.4,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631775779,5.163,1202.8,1202.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1672631776193,2.0,1202.7,1202.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1672631776404,2.0,1202.7,1202.4,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631777665,1.663,1202.6,1202.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631778091,1.663,1202.6,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631778290,2.5,1202.5,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631778505,2.5,1202.5,1202.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631778930,2.5,1202.5,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631779776,2.5,1202.5,1202.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1672631780090,4.148,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631782506,1.664,1202.6,1202.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1672631783868,2.5,1202.5,1202.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1672631784602,1.648,1202.4,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631786599,1.648,1202.4,1202.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631786808,1.648,1202.4,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631791527,1.648,1202.4,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631793751,4.154,1202.5,1202.2,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631796788,4.15166813,1202.5,1202.2,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631797943,12.50966813,1202.5,1202.2,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631804775,1.648,1202.4,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631808248,12.50766813,1202.5,1202.2,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631809817,12.50766813,1202.5,1202.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631812035,1.652,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631813610,4.152,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631814234,1.652,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631815177,4.152,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631816549,12.51,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631824653,12.512,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631829064,7.886733,1202.6,1202.3,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1672631829275,4.664,1202.6,1202.3,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1672631835061,1.5,1202.5,1202.3,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1672631835271,3.164,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631835693,11.522,1202.5,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631837377,1.659,1202.4,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631838208,1.659,1202.4,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631838426,1.659,1202.4,1202.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631843679,1.659,1202.4,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631843882,1.661,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631844105,1.658,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631844312,1.664,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631847674,13.51,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631848623,1.659,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631851354,1.648,1202.1,1201.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631851559,4.164,1202.0,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631852923,1.664,1202.0,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631855869,1.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631856185,1.664,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631856392,1.664,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631859436,10.022,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631859859,1.664,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631860388,5.164,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631862486,13.522,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631864699,5.164,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631865115,2.654,1202.0,1201.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631866475,11.012,1202.0,1201.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631867110,1.664,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631867318,11.858,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631867525,8.358,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631868054,1.664,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631868692,3.5,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631869113,11.858,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631870476,3.5,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631870686,10.022,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631871213,2.0,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631871530,3.5,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631871741,1.664,1201.9,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631875731,3.5,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631875937,3.5,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631876253,3.5,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631877091,5.164,1201.8,1201.5,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631877303,5.164,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631877720,13.522,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631883925,13.51977648,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631888443,5.16177648,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631888647,10.022,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631888863,1.652,1201.9,1201.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1672631890551,3.5,1201.8,1201.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1672631892444,13.522,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631894339,13.522,1201.8,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631894658,1.664,1201.7,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631900123,1.664,1201.7,1201.4,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1672631900336,1.664,1201.7,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631901908,2.0,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631904219,3.652,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631908124,12.01,1201.6,1201.2,1.22735407]
["bitfinex-derivatives","ETHF0:USTF0",1672631908332,12.01,1201.6,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631908544,12.01,1201.6,1201.3,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1672631914526,1.664,1201.4,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631925362,1.664,1201.4,1201.1,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1672631925363,8.358,1201.3,1201.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672631925563,11.67,1201.2,1200.8,45.175]
["bitfinex-derivatives","ETHF0:USTF0",1672631925888,1.648,1201.0,1200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631926099,5.164,1201.1,1200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631926513,1.664,1201.1,1200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631926724,10.022,1201.2,1200.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631927142,1.664,1201.2,1200.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631927351,3.664,1201.2,1200.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631927880,1.664,1201.2,1200.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672631931982,1.665,1201.2,1200.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672631941963,1.665,1201.2,1200.9,2.64838676]
["bitfinex-derivatives","ETHF0:USTF0",1672631942378,1.665,1201.3,1201.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672631945431,1.664,1201.2,1201.0,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631945634,1.663,1201.2,1201.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631947637,1.665,1201.2,1201.0,11.88335407]
["bitfinex-derivatives","ETHF0:USTF0",1672631948058,1.665,1201.2,1201.0,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631948262,1.665,1201.2,1201.0,11.88335407]
["bitfinex-derivatives","ETHF0:USTF0",1672631950580,1.665,1201.3,1201.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631953517,1.665,1201.3,1201.1,2.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672631953733,1.665,1201.4,1201.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672631954256,1.665,1201.5,1201.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672631954463,10.021,1201.6,1201.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631954666,1.663,1201.6,1201.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672631954876,5.163,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631957725,7.25522626,1201.8,1201.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631957936,1.665,1201.9,1201.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631958246,3.5,1201.8,1201.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631958660,1.665,1201.9,1201.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631959079,5.165,1201.9,1201.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631959719,5.15,1202.0,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631961189,1.65,1202.0,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631961392,3.5,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631962763,1.65,1202.0,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631967596,1.0,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631968219,1.65,1202.0,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631971796,1.0,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631972213,1.65,1202.0,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631972749,1.65,1202.0,1201.6,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631972750,1.665,1201.9,1201.6,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631972950,1.0,1201.8,1201.6,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631974004,1.0,1201.8,1201.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631974631,1.0,1201.8,1201.6,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631976643,1.0,1201.8,1201.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631977790,1.657,1201.7,1201.5,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1672631977992,1.657,1201.7,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631984305,2.661,1201.8,1201.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631985985,1.665,1201.7,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631986936,5.165,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631987561,1.665,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631989142,1.66,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672631989881,11.018,1201.8,1201.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672631993233,1.665,1201.9,1201.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672631993552,2.0,1201.8,1201.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672631995651,1.664,1201.7,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632000278,1.665,1201.8,1201.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672632000494,4.162,1201.9,1201.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632001433,1.662,1201.9,1201.6,2.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632001647,1.665,1202.0,1201.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632002279,5.60522626,1202.2,1201.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672632002484,5.60522626,1202.2,1201.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632002701,7.27022626,1202.2,1201.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632002912,3.5,1202.1,1201.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632003124,5.165,1202.2,1201.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632004072,1.665,1202.2,1201.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632004274,14.67435926,1202.5,1202.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632004493,3.5,1202.4,1202.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672632004908,3.5,1202.4,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632005535,5.60522626,1202.6,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672632005749,1.66,1202.7,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632005961,3.5,1202.6,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632006485,3.5,1202.6,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632006486,5.165,1202.6,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632006696,5.165,1202.6,1202.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632006909,10.77022626,1202.6,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632007647,5.165,1202.6,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632008065,5.16,1202.6,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672632009223,5.16,1202.6,1202.3,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1672632010273,10.02,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632010483,1.0,1202.4,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632010694,1.662,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632012686,5.149,1202.6,1202.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632016790,5.14351514,1202.6,1202.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632017633,1.649,1202.6,1202.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632017844,1.649,1202.6,1202.3,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632021426,3.0,1202.7,1202.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672632024469,3.0,1202.7,1202.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632024470,13.018,1202.7,1202.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632026883,1.665,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632027197,1.66,1202.4,1202.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1672632027407,1.665,1202.4,1202.0,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1672632027618,1.665,1202.4,1202.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632027828,1.665,1202.4,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632032030,1.665,1202.5,1202.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672632034551,1.665,1202.6,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632040130,1.657,1202.4,1202.1,12.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632040332,1.657,1202.4,1202.1,3.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632040543,2.0,1202.3,1202.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632040752,1.657,1202.4,1202.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632041596,1.665,1202.5,1202.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632041802,1.665,1202.5,1202.2,2.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632042858,1.665,1202.5,1202.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632043064,1.665,1202.5,1202.2,13.11502171]
["bitfinex-derivatives","ETHF0:USTF0",1672632043904,1.665,1202.5,1202.2,11.25035407]
["bitfinex-derivatives","ETHF0:USTF0",1672632044121,1.665,1202.5,1202.2,2.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632044647,1.665,1202.5,1202.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632044958,1.665,1202.5,1202.2,2.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632045170,2.0,1202.4,1202.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632045585,3.66,1202.4,1202.1,14.75702171]
["bitfinex-derivatives","ETHF0:USTF0",1672632045796,3.66,1202.4,1202.1,12.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632046748,3.66,1202.4,1202.1,14.75702171]
["bitfinex-derivatives","ETHF0:USTF0",1672632047794,1.66,1202.4,1202.1,21.25035407]
["bitfinex-derivatives","ETHF0:USTF0",1672632048005,1.66,1202.4,1202.2,1.22735407]
["bitfinex-derivatives","ETHF0:USTF0",1672632048747,1.66,1202.4,1202.1,14.75702171]
["bitfinex-derivatives","ETHF0:USTF0",1672632049168,1.66,1202.4,1202.1,12.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632051055,1.66,1202.4,1202.1,14.75702171]
["bitfinex-derivatives","ETHF0:USTF0",1672632051687,1.66,1202.4,1202.1,12.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632053582,1.66,1202.4,1202.1,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632054420,1.66,1202.4,1202.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632056946,3.0,1202.3,1202.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632058311,4.649,1202.3,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632058832,13.007,1202.3,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632059362,13.007,1202.3,1202.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1672632059778,1.664,1202.2,1201.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632060926,1.664,1202.2,1201.9,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632063568,1.664,1202.2,1201.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632065565,13.023,1202.3,1202.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672632070192,1.665,1202.2,1201.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672632070502,3.649,1202.1,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632071124,1.649,1202.1,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632087336,1.6420028,1202.1,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632088381,1.6420028,1202.1,1201.9,0.9956389]
["bitfinex-derivatives","ETHF0:USTF0",1672632096064,4.6420028,1202.1,1201.9,0.9956389]
["bitfinex-derivatives","ETHF0:USTF0",1672632098578,4.6420028,1202.1,1201.8,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1672632098784,3.665,1202.0,1201.7,11.89235407]
["bitfinex-derivatives","ETHF0:USTF0",1672632099319,3.665,1202.0,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632102576,1.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632110669,1.664,1201.9,1201.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632110875,1.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632114023,4.65,1202.1,1201.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632118971,13.008,1202.1,1201.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632119291,1.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632129377,4.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632131695,1.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632131905,11.43662626,1202.1,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632131906,1.664,1202.0,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632132215,1.664,1202.0,1201.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632132216,1.654,1202.0,1201.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632144722,4.649,1202.1,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632150711,1.649,1202.1,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632151652,16.244733,1202.3,1202.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632151863,1.655,1202.3,1202.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672632152075,3.0,1202.2,1202.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672632152919,4.664,1202.2,1202.0,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632153232,4.664,1202.2,1202.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632153439,4.655,1202.2,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632154914,4.64718444,1202.2,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632159953,4.64718444,1202.2,1201.9,2.89135407]
["bitfinex-derivatives","ETHF0:USTF0",1672632160162,4.64718444,1202.2,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632168050,6.29718444,1202.2,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632174665,4.64118444,1202.2,1201.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632188550,12.99918444,1202.2,1201.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632190227,1.654,1202.0,1201.8,17.87435407]
["bitfinex-derivatives","ETHF0:USTF0",1672632190439,3.318,1202.0,1201.8,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1672632190646,2.0,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632191068,3.318,1202.0,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632192426,2.0,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632193164,3.318,1202.0,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632194238,2.0,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632195176,2.0,1201.9,1201.7,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632195495,10.019,1201.8,1201.5,18.7447794]
["bitfinex-derivatives","ETHF0:USTF0",1672632195809,10.019,1201.8,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632195810,1.664,1201.7,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632196012,4.664,1201.7,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632196221,4.664,1201.7,1201.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672632196857,4.664,1201.7,1201.5,2.65002203]
["bitfinex-derivatives","ETHF0:USTF0",1672632197594,1.664,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632199059,1.664,1201.6,1201.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632199272,1.664,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632199908,1.664,1201.6,1201.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632206424,13.019,1201.7,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632206425,1.649,1201.5,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632225971,1.664,1201.7,1201.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672632226184,4.664,1201.7,1201.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672632226917,8.358,1201.8,1201.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632226918,1.664,1201.8,1201.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632227125,3.661,1201.9,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632228179,1.649,1201.8,1201.5,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632228395,4.66,1201.7,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632231232,1.664,1201.6,1201.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632231867,1.664,1201.6,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632232180,1.654,1201.5,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632245837,1.649,1201.5,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632256446,3.313,1201.5,1201.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672632256656,1.664,1201.3,1201.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632256865,4.664,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632259389,4.664,1201.3,1201.0,2.88935407]
["bitfinex-derivatives","ETHF0:USTF0",1672632259597,4.664,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632260761,1.664,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632263066,3.664,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632264533,4.664,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632265270,4.65730358,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632266532,1.65730358,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632266738,1.664,1201.3,1201.1,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632267582,4.65,1201.4,1201.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632270833,8.358,1201.6,1201.3,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1672632271048,8.358,1201.8,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632271258,6.22538441,1201.9,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632271465,4.655,1201.7,1201.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632271677,4.654,1201.6,1201.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672632271885,1.654,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632286811,10.022,1201.7,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632287967,3.0,1201.6,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632290593,10.022,1201.7,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632290802,2.5,1201.6,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632294267,1.664,1201.7,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632302575,4.649,1201.6,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632302786,4.649,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632303518,2.0,1201.5,1201.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632309097,2.0,1201.5,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632311194,13.007,1201.6,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632311720,1.664,1201.7,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632324653,1.654,1201.7,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632326026,1.654,1201.7,1201.4,2.89135407]
["bitfinex-derivatives","ETHF0:USTF0",1672632327499,1.654,1201.7,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632327704,13.013,1201.8,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672632327913,4.655,1201.8,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672632328446,3.0,1201.8,1201.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672632331076,4.664,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632344635,4.66,1201.8,1201.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632344842,4.65398734,1201.8,1201.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632349575,13.01198734,1201.8,1201.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632350523,4.65398734,1201.8,1201.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632351578,4.65398734,1201.8,1201.5,2.87935407]
["bitfinex-derivatives","ETHF0:USTF0",1672632351893,4.65398734,1201.8,1201.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632352413,4.65398734,1201.8,1201.5,2.87935407]
["bitfinex-derivatives","ETHF0:USTF0",1672632352622,4.65398734,1201.8,1201.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672632355664,1.664,1201.7,1201.4,2.89135407]
["bitfinex-derivatives","ETHF0:USTF0",1672632357874,1.664,1201.7,1201.4,4.75602171]
["bitfinex-derivatives","ETHF0:USTF0",1672632366191,1.664,1201.7,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632366402,1.647,1201.5,1201.3,17.87435407]
["bitfinex-derivatives","ETHF0:USTF0",1672632366718,1.647,1201.5,1201.4,3.09202171]
["bitfinex-derivatives","ETHF0:USTF0",1672632367549,1.647,1201.5,1201.4,3.1017182]
["bitfinex-derivatives","ETHF0:USTF0",1672632367766,1.654,1201.6,1201.4,3.52866764]
["bitfinex-derivatives","ETHF0:USTF0",1672632367970,1.664,1201.8,1201.5,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632368186,10.019,1201.9,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632368397,10.019,1201.9,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632368609,3.0,1201.8,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632369240,3.0,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632376288,10.019,1201.9,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632376500,10.019,1201.9,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632377862,3.0,1201.8,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632378178,3.0,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632378388,3.0,1201.8,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632378810,3.0,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632379019,3.0,1201.8,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632379648,3.0,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632380172,3.0,1201.8,1201.6,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632380582,3.0,1201.8,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632381011,13.022,1201.8,1201.5,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632381223,1.654,1201.7,1201.4,4.75870051]
["bitfinex-derivatives","ETHF0:USTF0",1672632382165,1.654,1201.7,1201.5,1.23703287]
["bitfinex-derivatives","ETHF0:USTF0",1672632383532,1.654,1201.7,1201.4,4.75870051]
["bitfinex-derivatives","ETHF0:USTF0",1672632383850,1.664,1201.6,1201.4,1.23703287]
["bitfinex-derivatives","ETHF0:USTF0",1672632384060,3.664,1201.6,1201.3,5.76570051]
["bitfinex-derivatives","ETHF0:USTF0",1672632387220,3.664,1201.6,1201.3,3.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632388583,12.022,1201.6,1201.3,2.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632388795,3.307,1201.4,1201.1,17.08470051]
["bitfinex-derivatives","ETHF0:USTF0",1672632389003,1.664,1201.2,1201.1,1.23703287]
["bitfinex-derivatives","ETHF0:USTF0",1672632389424,1.664,1201.2,1201.1,2.23703287]
["bitfinex-derivatives","ETHF0:USTF0",1672632392267,1.664,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632394480,1.664,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632394679,1.664,1201.2,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632395419,1.664,1201.2,1201.0,3.90103287]
["bitfinex-derivatives","ETHF0:USTF0",1672632395631,1.664,1201.2,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632404660,1.664,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632416648,1.65601857,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632420840,1.65601857,1201.2,1200.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632421046,1.649,1201.0,1200.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672632421266,1.649,1201.0,1200.7,2.89803287]
["bitfinex-derivatives","ETHF0:USTF0",1672632421476,1.649,1201.0,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632421687,2.0,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632423049,1.649,1201.0,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632423894,3.0,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632426627,1.649,1201.0,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632430733,3.0,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632432512,1.649,1201.0,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632433987,3.0,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632440512,3.0,1200.9,1200.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1672632440724,3.0,1200.9,1200.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632441873,1.664,1200.8,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632446298,1.664,1200.8,1200.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1672632454714,1.664,1200.7,1200.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1672632457326,1.664,1200.8,1200.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672632466806,1.664,1200.8,1200.6,2.65362641]
["bitfinex-derivatives","ETHF0:USTF0",1672632467868,1.664,1200.8,1200.6,2.65562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632469029,1.666,1200.8,1200.6,2.65562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632474704,1.664,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632476299,1.649,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632484266,1.649,1200.7,1200.6,0.99962641]
["bitfinex-derivatives","ETHF0:USTF0",1672632485216,1.649,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632485424,1.654,1200.8,1200.6,2.66562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632485635,1.654,1200.8,1200.6,3.90265928]
["bitfinex-derivatives","ETHF0:USTF0",1672632486477,0.002,1200.7,1200.6,3.90265928]
["bitfinex-derivatives","ETHF0:USTF0",1672632491301,0.002,1200.7,1200.6,2.66562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632491715,0.002,1200.7,1200.6,3.90265928]
["bitfinex-derivatives","ETHF0:USTF0",1672632492241,0.002,1200.7,1200.6,2.66562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632503069,0.002,1200.7,1200.6,3.90265928]
["bitfinex-derivatives","ETHF0:USTF0",1672632504327,0.002,1200.7,1200.6,2.66562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632507160,0.002,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632530382,0.002,1200.7,1200.6,2.86629405]
["bitfinex-derivatives","ETHF0:USTF0",1672632530601,0.002,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632533546,0.002,1200.7,1200.6,2.24231808]
["bitfinex-derivatives","ETHF0:USTF0",1672632535218,0.002,1200.7,1200.6,5.77098572]
["bitfinex-derivatives","ETHF0:USTF0",1672632535534,0.002,1200.7,1200.6,3.90631808]
["bitfinex-derivatives","ETHF0:USTF0",1672632535735,0.002,1200.7,1200.6,5.77098572]
["bitfinex-derivatives","ETHF0:USTF0",1672632536374,0.002,1200.7,1200.6,3.90631808]
["bitfinex-derivatives","ETHF0:USTF0",1672632540165,0.002,1200.7,1200.6,2.66562641]
["bitfinex-derivatives","ETHF0:USTF0",1672632541099,0.002,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632541312,1.662,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632546461,1.65684895,1200.7,1200.6,1.00162641]
["bitfinex-derivatives","ETHF0:USTF0",1672632546886,1.65684895,1200.7,1200.6,0.99962641]
["bitfinex-derivatives","ETHF0:USTF0",1672632554695,1.649,1200.7,1200.6,0.99962641]
["bitfinex-derivatives","ETHF0:USTF0",1672632564678,1.664,1200.7,1200.6,0.99962641]
["bitfinex-derivatives","ETHF0:USTF0",1672632568355,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632589366,1.647,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632601968,4.647,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632614482,1.647,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632614797,4.164,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632615008,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632615213,4.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632615420,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632615635,4.164,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632616155,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632617000,3.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632617212,4.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632617417,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632617835,3.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632618368,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632619630,4.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632619946,1.664,1200.7,1200.6,0.99541336]
["bitfinex-derivatives","ETHF0:USTF0",1672632634658,1.661,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632635603,1.649,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632642541,1.64367279,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632644859,1.664,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632684707,3.314,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632707202,11.672,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632707621,3.314,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632707833,11.672,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632708045,10.022,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632708357,1.664,1200.8,1200.7,0.00781494]
["bitfinex-derivatives","ETHF0:USTF0",1672632716449,1.664,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632724650,11.678,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632724966,17.90338441,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632730849,17.90038441,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632731584,11.675,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632733058,17.9160254,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632739579,11.675,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632744730,13.327,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632748411,23.315,1200.8,1200.7,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1672632761338,23.315,1200.8,1200.7,0.00042509]
["bitfinex-derivatives","ETHF0:USTF0",1672632765645,13.327,1200.8,1200.7,0.00042509]
["bitfinex-derivatives","ETHF0:USTF0",1672632765856,19.56618382,1200.8,1200.7,0.00042509]
["bitfinex-derivatives","ETHF0:USTF0",1672632766901,13.327,1200.8,1200.7,0.00042509]
["bitfinex-derivatives","ETHF0:USTF0",1672632775417,23.301,1200.8,1200.7,0.00042509]
["bitfinex-derivatives","ETHF0:USTF0",1672632780036,23.301,1200.8,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632780248,9.5576539,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632780464,11.5576539,1200.5,1200.1,24.21329167]
["bitfinex-derivatives","ETHF0:USTF0",1672632780668,4.649,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632783514,1.664,1200.3,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632785194,1.664,1200.3,1200.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672632785410,1.661,1200.2,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632785623,1.661,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632785823,4.661,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632787406,1.661,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632788036,1.647,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632789085,1.657,1200.3,1200.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632789511,1.657,1200.3,1200.1,3.89169167]
["bitfinex-derivatives","ETHF0:USTF0",1672632789714,1.657,1200.3,1200.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632789926,1.657,1200.3,1200.1,3.89169167]
["bitfinex-derivatives","ETHF0:USTF0",1672632791189,1.657,1200.3,1200.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632791610,1.657,1200.3,1200.1,3.89169167]
["bitfinex-derivatives","ETHF0:USTF0",1672632791821,1.657,1200.3,1200.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672632804750,1.657,1200.3,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632806851,1.651,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632807055,3.315,1200.1,1200.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632824834,1.664,1200.1,1200.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632826833,1.65840366,1200.1,1200.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632834717,3.308,1200.1,1200.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632835976,3.308,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672632879830,1.664,1200.2,1200.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1672632880143,1.664,1200.2,1200.0,4.00569167]
["bitfinex-derivatives","ETHF0:USTF0",1672632882453,1.647,1200.3,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632894757,4.66,1200.4,1200.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632896661,4.65362857,1200.4,1200.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632907062,1.649,1200.3,1200.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1672632911376,1.649,1200.3,1200.0,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1672632911579,1.649,1200.3,1200.0,12.37369167]
["bitfinex-derivatives","ETHF0:USTF0",1672632911788,1.649,1200.3,1200.0,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1672632913049,1.649,1200.3,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632913050,1.661,1200.3,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632915049,1.654,1200.6,1200.2,12.92669167]
["bitfinex-derivatives","ETHF0:USTF0",1672632915259,3.0,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632928712,3.0,1200.5,1200.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632928919,3.0,1200.5,1200.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632931443,4.654,1200.6,1200.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632932181,4.654,1200.6,1200.3,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1672632936600,4.654,1200.6,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632937118,1.654,1200.6,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632944706,4.649,1200.7,1200.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672632958715,1.664,1200.6,1200.3,12.26269167]
["bitfinex-derivatives","ETHF0:USTF0",1672632962063,4.654,1200.7,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632966686,4.654,1200.7,1200.4,11.26269167]
["bitfinex-derivatives","ETHF0:USTF0",1672632968046,1.654,1200.7,1200.4,11.26269167]
["bitfinex-derivatives","ETHF0:USTF0",1672632968251,4.652,1200.8,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632968463,2.0,1200.7,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632969092,4.652,1200.8,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632969407,3.0,1200.8,1200.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632970240,3.0,1200.8,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632970876,3.0,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632978974,1.664,1200.8,1200.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632979497,3.664,1200.7,1200.4,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1672632979712,3.0,1200.6,1200.4,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1672632980239,4.664,1200.6,1200.4,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672632981074,4.664,1200.6,1200.3,26.22869167]
["bitfinex-derivatives","ETHF0:USTF0",1672632981389,4.664,1200.6,1200.3,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1672632984761,4.65949955,1200.6,1200.3,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1672632986857,1.647,1200.5,1200.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672632987067,1.661,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672632990860,1.647,1200.5,1200.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672632992429,1.647,1200.5,1200.2,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1672633004628,1.647,1200.5,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633008639,2.5,1200.4,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633009696,1.647,1200.5,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633018214,1.647,1200.5,1200.2,12.24969167]
["bitfinex-derivatives","ETHF0:USTF0",1672633018431,1.647,1200.5,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633018953,1.647,1200.5,1200.2,12.24969167]
["bitfinex-derivatives","ETHF0:USTF0",1672633019170,1.647,1200.5,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633020980,1.647,1200.5,1200.2,12.24969167]
["bitfinex-derivatives","ETHF0:USTF0",1672633022108,1.647,1200.5,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633022437,1.647,1200.5,1200.2,12.24969167]
["bitfinex-derivatives","ETHF0:USTF0",1672633022629,3.0,1200.4,1200.2,12.24969167]
["bitfinex-derivatives","ETHF0:USTF0",1672633023471,3.0,1200.4,1200.2,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672633023998,3.0,1200.4,1200.2,11.00165445]
["bitfinex-derivatives","ETHF0:USTF0",1672633024740,3.0,1200.4,1200.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633025374,4.664,1200.4,1200.2,0.99265445]
["bitfinex-derivatives","ETHF0:USTF0",1672633025590,1.649,1200.3,1200.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672633025784,1.649,1200.3,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633028105,1.649,1200.3,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633044783,1.664,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633045006,1.65,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633045212,4.965,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633045852,7.965,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633046587,6.301,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633059409,3.301,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633060133,1.65,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633062352,3.31,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633089773,1.65,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633111123,1.664,1200.2,1200.0,4.01569167]
["bitfinex-derivatives","ETHF0:USTF0",1672633111331,4.164,1200.2,1200.0,4.01569167]
["bitfinex-derivatives","ETHF0:USTF0",1672633112279,4.164,1200.2,1200.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1672633114274,2.5,1200.2,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633117431,4.661,1200.3,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633128261,3.0,1200.2,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633129835,4.664,1200.2,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633147375,3.0,1200.2,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633147579,1.655,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633164726,3.328,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633180909,3.32375815,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633185523,8.93244371,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633186792,3.32375815,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633204874,8.93244371,1200.1,1200.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672633210873,8.93244371,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633212130,3.32375815,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633214442,8.93244371,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633215711,3.32375815,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633216547,8.93244371,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633234714,10.58944371,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633241551,8.92968556,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633241767,1.649,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633242295,3.649,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633246068,1.649,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633246285,4.649,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633249751,1.649,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633249961,4.149,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633251852,1.649,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633254160,1.664,1200.3,1200.0,4.01269388]
["bitfinex-derivatives","ETHF0:USTF0",1672633254367,1.664,1200.3,1200.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633254582,4.664,1200.3,1200.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633255849,1.664,1200.3,1200.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633274656,1.664,1200.3,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633274978,1.66,1200.3,1200.0,2.77200221]
["bitfinex-derivatives","ETHF0:USTF0",1672633277289,1.65366313,1200.3,1200.0,2.77200221]
["bitfinex-derivatives","ETHF0:USTF0",1672633281176,1.65366313,1200.3,1200.0,4.01269388]
["bitfinex-derivatives","ETHF0:USTF0",1672633281382,1.65366313,1200.3,1200.0,2.77200221]
["bitfinex-derivatives","ETHF0:USTF0",1672633282123,1.65366313,1200.3,1200.0,11.13000221]
["bitfinex-derivatives","ETHF0:USTF0",1672633282332,4.664,1200.4,1200.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633291474,1.1814,1201.1,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633291678,3.0,1201.0,1200.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672633291883,3.0,1201.0,1200.6,23.58298217]
["bitfinex-derivatives","ETHF0:USTF0",1672633292097,3.0,1201.0,1200.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672633292305,3.0,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633293362,4.649,1201.0,1200.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633293577,1.649,1200.9,1200.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633293790,1.649,1200.9,1200.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633298619,1.655,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633302718,3.315,1200.8,1200.4,18.3123]
["bitfinex-derivatives","ETHF0:USTF0",1672633302931,3.315,1200.8,1200.3,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672633302932,1.655,1200.5,1200.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1672633303135,1.655,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633304924,1.655,1200.5,1200.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633305133,2.0,1200.4,1200.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633305447,1.655,1200.5,1200.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633306176,1.655,1200.5,1200.3,2.66079965]
["bitfinex-derivatives","ETHF0:USTF0",1672633324681,1.664,1200.6,1200.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633340239,1.664,1200.6,1200.3,3.90598217]
["bitfinex-derivatives","ETHF0:USTF0",1672633340556,4.664,1200.7,1200.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672633341292,4.664,1200.7,1200.4,2.88998217]
["bitfinex-derivatives","ETHF0:USTF0",1672633341712,3.0,1200.7,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633351060,4.664,1200.7,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633351484,3.0,1200.7,1200.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672633352960,2.8364,1200.9,1200.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672633353159,3.0,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633353369,3.0,1201.0,1200.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672633353897,3.0,1201.0,1200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633355264,3.0,1201.0,1200.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672633357362,4.664,1201.0,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633357580,1.649,1200.9,1200.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633357894,1.649,1200.9,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633359778,1.664,1200.8,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633360090,1.647,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633361783,1.647,1200.7,1200.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633362514,2.0,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633362723,2.0,1200.6,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633362724,3.655,1200.6,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633363777,3.655,1200.6,1200.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633364094,3.655,1200.6,1200.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672633364300,1.664,1200.5,1200.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633369240,1.664,1200.5,1200.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633369455,1.664,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633369664,3.0,1200.3,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633372080,3.0,1200.3,1200.0,2.34998438]
["bitfinex-derivatives","ETHF0:USTF0",1672633372289,3.0,1200.3,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633372924,1.667,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633384799,4.664,1200.3,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633387959,4.662,1200.3,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633410446,0.0070451,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633410661,1.6650451,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633412551,3.3220451,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633415726,3.31546366,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633424746,1.65846366,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633430530,12.99046366,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633434733,14.65446366,1200.1,1200.0,1.10800221]
["bitfinex-derivatives","ETHF0:USTF0",1672633439678,14.65446366,1200.1,1199.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672633439679,2.0,1200.0,1199.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672633439888,3.657,1200.0,1199.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672633447665,11.989,1200.0,1199.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672633451864,13.653,1200.0,1199.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672633452396,11.332,1199.9,1199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633452602,14.666,1199.9,1199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633453865,14.666,1199.9,1199.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672633454078,1.667,1199.8,1199.5,2.90898217]
["bitfinex-derivatives","ETHF0:USTF0",1672633454295,1.667,1199.8,1199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633464699,1.667,1199.8,1199.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633465115,4.65,1199.9,1199.6,3.90898217]
["bitfinex-derivatives","ETHF0:USTF0",1672633475531,4.65,1199.9,1199.6,3.91098217]
["bitfinex-derivatives","ETHF0:USTF0",1672633476485,4.652,1199.9,1199.6,3.91098217]
["bitfinex-derivatives","ETHF0:USTF0",1672633476694,4.652,1199.9,1199.6,5.77395542]
["bitfinex-derivatives","ETHF0:USTF0",1672633486576,4.652,1199.9,1199.6,3.91098217]
["bitfinex-derivatives","ETHF0:USTF0",1672633493199,4.652,1199.9,1199.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1672633494666,4.669,1199.9,1199.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672633499080,13.001,1199.9,1199.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672633500129,13.001,1199.9,1199.6,3.90098217]
["bitfinex-derivatives","ETHF0:USTF0",1672633500861,13.001,1199.9,1199.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672633501815,13.001,1199.9,1199.6,3.90098217]
["bitfinex-derivatives","ETHF0:USTF0",1672633504757,1.667,1199.8,1199.6,3.89898217]
["bitfinex-derivatives","ETHF0:USTF0",1672633517690,1.667,1199.8,1199.6,5.76195542]
["bitfinex-derivatives","ETHF0:USTF0",1672633519063,1.653,1199.9,1199.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633519269,1.651,1199.9,1199.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633520218,1.651,1199.9,1199.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633521270,1.653,1199.9,1199.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633527269,1.653,1199.9,1199.7,2.90898217]
["bitfinex-derivatives","ETHF0:USTF0",1672633527898,0.002,1199.9,1199.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672633530523,1.662,1200.0,1199.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1672633554727,1.667,1200.0,1199.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1672633594731,7.88917272,1200.3,1200.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633594935,3.0,1200.2,1200.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633595143,3.0,1200.2,1200.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633597890,3.0,1200.2,1200.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633604929,3.0,1200.2,1200.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633604930,3.0,1200.2,1200.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633607981,2.9939492,1200.2,1200.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633610289,2.9939492,1200.2,1199.9,13.98622414]
["bitfinex-derivatives","ETHF0:USTF0",1672633610290,1.65,1200.1,1199.9,13.98622414]
["bitfinex-derivatives","ETHF0:USTF0",1672633610504,2.0,1200.0,1199.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1672633610709,3.651,1200.0,1199.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1672633619223,1.651,1200.0,1199.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1672633619434,4.6519492,1200.2,1199.9,1.65822414]
["bitfinex-derivatives","ETHF0:USTF0",1672633619645,4.6519492,1200.2,1200.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633634781,1.667,1200.3,1200.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672633635093,4.667,1200.3,1200.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672633636459,1.667,1200.3,1200.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672633638776,1.667,1200.3,1200.0,13.10656245]
["bitfinex-derivatives","ETHF0:USTF0",1672633639091,3.0,1200.5,1200.2,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672633639290,3.0,1200.5,1200.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672633639709,3.0,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633640347,4.657,1200.6,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633642239,2.0,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633642452,2.0,1200.5,1200.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672633654647,2.0,1200.5,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633654964,3.662,1200.5,1200.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633664742,1.667,1200.4,1200.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633674736,1.667,1200.4,1200.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633684824,1.651,1200.4,1200.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633689869,1.651,1200.4,1200.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633690186,1.651,1200.4,1200.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633691345,1.64426084,1200.4,1200.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633694702,1.657,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633704694,1.667,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633715103,1.667,1200.4,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633715623,1.667,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633718150,1.667,1200.4,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633718678,1.667,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633721301,1.667,1200.4,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633722042,1.667,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633724987,1.667,1200.4,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633726238,1.667,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633727192,1.667,1200.4,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633729191,1.667,1200.4,1200.2,4.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672633729924,1.667,1200.4,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633733926,1.667,1200.4,1200.2,10.5765892]
["bitfinex-derivatives","ETHF0:USTF0",1672633734126,1.667,1200.4,1200.2,12.43956245]
["bitfinex-derivatives","ETHF0:USTF0",1672633734769,1.667,1200.4,1200.2,14.09656245]
["bitfinex-derivatives","ETHF0:USTF0",1672633736132,1.667,1200.4,1200.2,12.2335892]
["bitfinex-derivatives","ETHF0:USTF0",1672633737391,4.667,1200.6,1200.2,12.2335892]
["bitfinex-derivatives","ETHF0:USTF0",1672633737392,4.658,1200.7,1200.3,14.76056245]
["bitfinex-derivatives","ETHF0:USTF0",1672633737590,4.658,1200.7,1200.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633747274,4.667,1200.8,1200.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633747587,4.667,1200.8,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633750636,1.667,1200.8,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633754002,1.667,1200.8,1200.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633754212,1.667,1200.8,1200.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633759673,1.65979582,1200.8,1200.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633764825,1.65979582,1200.8,1200.6,2.65196504]
["bitfinex-derivatives","ETHF0:USTF0",1672633769872,3.667,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633795848,3.667,1200.7,1200.5,2.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672633796057,3.667,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633804872,2.0,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633806885,2.0,1200.7,1200.5,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672633809717,2.0,1200.7,1200.5,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672633811511,2.0,1200.7,1200.6,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633812767,2.0,1200.7,1200.5,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672633813185,2.0,1200.7,1200.5,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672633813398,2.0,1200.7,1200.5,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672633813608,1.667,1200.8,1200.5,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672633813817,1.667,1200.8,1200.6,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633814033,7.88917272,1201.0,1200.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633814344,1.667,1201.1,1200.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633814563,3.0,1201.0,1200.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633814772,3.0,1201.0,1200.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633814982,3.0,1201.0,1200.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633816351,1.667,1201.2,1200.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633816563,3.0,1201.1,1200.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633822976,3.0,1201.1,1200.9,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672633823187,3.0,1201.1,1201.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633825492,3.0,1201.2,1201.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633828229,1.667,1201.1,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633833494,2.0,1201.0,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633836438,1.9971353,1201.0,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633875340,1.667,1201.1,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633878702,1.667,1201.1,1200.9,2.9065892]
["bitfinex-derivatives","ETHF0:USTF0",1672633878913,1.667,1201.1,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633881430,1.667,1201.1,1200.9,2.9065892]
["bitfinex-derivatives","ETHF0:USTF0",1672633882589,1.667,1201.1,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633882799,1.667,1201.1,1200.9,2.9065892]
["bitfinex-derivatives","ETHF0:USTF0",1672633883005,1.667,1201.1,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633884693,2.0,1201.0,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633900662,1.667,1201.1,1200.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672633900972,1.667,1201.1,1200.9,2.9065892]
["bitfinex-derivatives","ETHF0:USTF0",1672633904756,1.667,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633905696,1.667,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633906009,1.667,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633906227,1.667,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633906646,1.667,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633907695,1.667,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633907901,1.6648413,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633909373,1.6648413,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633909686,1.6648413,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633909894,1.6648413,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633912014,1.6648413,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633912222,1.6648413,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633912531,1.6648413,1201.1,1200.9,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672633912746,1.6648413,1201.1,1200.8,14.09556245]
["bitfinex-derivatives","ETHF0:USTF0",1672633914746,1.667,1201.1,1200.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672633915893,1.667,1201.1,1200.9,4.76256245]
["bitfinex-derivatives","ETHF0:USTF0",1672633916109,10.28771778,1201.2,1201.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633916843,4.667,1201.2,1201.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633925473,1.667,1201.2,1201.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633926193,1.667,1201.2,1201.0,2.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672633926406,3.0,1201.3,1201.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672633928922,3.0,1201.3,1201.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633928923,4.667,1201.3,1201.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633939996,4.667,1201.3,1201.0,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672633940214,4.667,1201.3,1201.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633940517,4.667,1201.3,1201.0,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672633944407,4.667,1201.3,1201.0,11.2435892]
["bitfinex-derivatives","ETHF0:USTF0",1672633944627,4.658,1201.4,1201.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672633948959,4.658,1201.4,1201.1,11.2415892]
["bitfinex-derivatives","ETHF0:USTF0",1672633949153,4.658,1201.4,1201.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672633949671,4.658,1201.4,1201.1,11.2415892]
["bitfinex-derivatives","ETHF0:USTF0",1672633950307,4.658,1201.4,1201.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672633954702,4.65,1201.4,1201.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633962905,4.65,1201.4,1201.2,1.66388924]
["bitfinex-derivatives","ETHF0:USTF0",1672633964798,3.0,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633977205,8.62071778,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633980889,3.0,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633988450,10.27171778,1201.5,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672633991194,10.27171778,1201.5,1201.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1672633993714,7.27171778,1201.5,1201.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1672633994024,4.651,1201.5,1201.2,13.09356245]
["bitfinex-derivatives","ETHF0:USTF0",1672633994859,4.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672633995280,4.667,1201.5,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672633997703,4.667,1201.5,1201.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634018405,10.28771778,1201.5,1201.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634022922,4.667,1201.5,1201.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634023347,10.28771778,1201.5,1201.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634025342,4.667,1201.5,1201.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634027122,10.28771778,1201.5,1201.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634034695,10.28771778,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634037634,10.28002221,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634039530,10.28002221,1201.5,1201.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634040367,10.28002221,1201.5,1201.2,3.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634040681,10.28002221,1201.5,1201.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634041000,10.28002221,1201.5,1201.2,3.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634041945,4.65930443,1201.5,1201.2,3.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634043517,4.65930443,1201.5,1201.2,12.2435892]
["bitfinex-derivatives","ETHF0:USTF0",1672634044048,4.65930443,1201.5,1201.2,14.10656245]
["bitfinex-derivatives","ETHF0:USTF0",1672634044884,4.65930443,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634049830,1.651,1201.6,1201.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634050141,4.651,1201.6,1201.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634052669,3.0,1201.6,1201.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634058548,4.667,1201.6,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634058859,4.667,1201.6,1201.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634071788,10.28771778,1201.6,1201.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634072525,4.667,1201.6,1201.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634074732,4.667,1201.6,1201.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634076626,10.28771778,1201.6,1201.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634077778,4.667,1201.6,1201.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634078407,10.28771778,1201.6,1201.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634084719,1.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634088501,1.667,1201.5,1201.3,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634088714,1.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634089663,1.667,1201.5,1201.3,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634089866,1.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634090190,1.667,1201.5,1201.3,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634091558,1.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634091759,1.667,1201.5,1201.3,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634092818,1.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634093030,1.667,1201.5,1201.3,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634093343,1.667,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634093547,1.667,1201.5,1201.3,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634114681,3.0,1201.6,1201.3,4.5785892]
["bitfinex-derivatives","ETHF0:USTF0",1672634114896,4.662,1201.6,1201.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672634115205,4.662,1201.6,1201.3,4.5785892]
["bitfinex-derivatives","ETHF0:USTF0",1672634116994,4.662,1201.6,1201.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672634117723,10.28271778,1201.6,1201.3,4.5785892]
["bitfinex-derivatives","ETHF0:USTF0",1672634118256,4.662,1201.6,1201.3,4.5785892]
["bitfinex-derivatives","ETHF0:USTF0",1672634119301,4.662,1201.6,1201.3,12.9105892]
["bitfinex-derivatives","ETHF0:USTF0",1672634119614,4.662,1201.6,1201.3,14.77356245]
["bitfinex-derivatives","ETHF0:USTF0",1672634120874,4.662,1201.6,1201.3,12.9105892]
["bitfinex-derivatives","ETHF0:USTF0",1672634121196,4.662,1201.6,1201.3,14.77356245]
["bitfinex-derivatives","ETHF0:USTF0",1672634126556,4.65831934,1201.6,1201.3,14.77356245]
["bitfinex-derivatives","ETHF0:USTF0",1672634146228,2.99631934,1201.6,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634146647,2.99631934,1201.6,1201.4,13.10656245]
["bitfinex-derivatives","ETHF0:USTF0",1672634146863,4.667,1201.7,1201.5,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634147066,4.667,1201.7,1201.4,13.10656245]
["bitfinex-derivatives","ETHF0:USTF0",1672634147277,4.667,1201.7,1201.5,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634147488,4.667,1201.7,1201.4,13.10656245]
["bitfinex-derivatives","ETHF0:USTF0",1672634152333,7.27371778,1202.0,1201.6,12.9105892]
["bitfinex-derivatives","ETHF0:USTF0",1672634152544,3.0,1201.9,1201.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634152751,3.0,1201.9,1201.7,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672634153699,3.0,1201.9,1201.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634156747,3.0,1201.9,1201.7,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672634156956,3.0,1201.9,1201.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634157163,3.0,1201.9,1201.7,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672634157800,3.0,1201.9,1201.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672634164842,4.667,1201.9,1201.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634170927,4.667,1201.9,1201.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634171251,4.667,1201.9,1201.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634171252,1.667,1201.8,1201.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634175554,2.0,1201.7,1201.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634183758,2.0,1201.7,1201.6,1.66377905]
["bitfinex-derivatives","ETHF0:USTF0",1672634184805,3.667,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634185441,1.667,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634192579,3.667,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634200257,3.667,1201.6,1201.4,2.9065892]
["bitfinex-derivatives","ETHF0:USTF0",1672634200460,3.667,1201.6,1201.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634200668,3.667,1201.6,1201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634207402,3.667,1201.6,1201.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634208763,1.65,1201.5,1201.2,16.8945892]
["bitfinex-derivatives","ETHF0:USTF0",1672634208973,1.667,1201.3,1201.1,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634209187,1.667,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634212864,4.667,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634222844,4.667,1201.5,1201.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634224640,4.667,1201.5,1201.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672634224848,4.667,1201.5,1201.2,12.2435892]
["bitfinex-derivatives","ETHF0:USTF0",1672634225901,4.667,1201.5,1201.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672634226424,4.667,1201.5,1201.2,12.2435892]
["bitfinex-derivatives","ETHF0:USTF0",1672634229999,4.667,1201.5,1201.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672634230204,4.667,1201.5,1201.2,12.2435892]
["bitfinex-derivatives","ETHF0:USTF0",1672634234738,4.65,1201.5,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634254730,4.65,1201.5,1201.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672634261451,3.325,1201.4,1201.2,3.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634261756,3.667,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634261972,1.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634263433,1.667,1201.2,1201.0,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634263640,1.667,1201.2,1201.0,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634267024,1.667,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634267447,1.667,1201.2,1201.0,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634268915,1.667,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634270392,2.5,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634271335,2.5,1201.1,1200.9,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634271964,2.5,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634284787,4.167,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634285838,4.167,1201.1,1200.9,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634286156,4.167,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634286891,4.667,1201.1,1200.8,4.76956245]
["bitfinex-derivatives","ETHF0:USTF0",1672634287102,1.667,1200.9,1200.7,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634287428,1.667,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634288682,1.657,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634306776,1.657,1200.9,1200.7,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634306985,1.657,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634309198,1.657,1200.9,1200.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634309410,3.0,1200.8,1200.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634310143,4.667,1200.8,1200.6,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634314766,4.667,1200.8,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634315077,4.667,1200.8,1200.6,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634317172,4.667,1200.8,1200.5,4.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672634317494,4.667,1200.8,1200.5,4.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634317495,1.667,1200.6,1200.5,4.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634317921,1.667,1200.6,1200.5,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634321064,1.667,1200.6,1200.5,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634321383,3.303,1200.6,1200.3,3.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634321591,1.667,1200.4,1200.3,4.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634322121,1.667,1200.4,1200.3,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634322330,1.667,1200.4,1200.3,4.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634322750,1.667,1200.4,1200.3,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634323591,1.667,1200.4,1200.3,4.10756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634325804,4.167,1200.6,1200.3,7.43756245]
["bitfinex-derivatives","ETHF0:USTF0",1672634326119,4.167,1200.6,1200.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634327590,4.167,1200.6,1200.4,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634327788,1.667,1200.6,1200.4,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634328005,1.667,1200.7,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634328213,1.667,1200.7,1200.5,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634333472,1.66334063,1200.7,1200.5,2.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1672634334311,1.66334063,1200.7,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634334725,3.0,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634340825,4.662,1200.6,1200.3,5.77456245]
["bitfinex-derivatives","ETHF0:USTF0",1672634343130,4.662,1200.6,1200.4,1.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634343347,4.662,1200.6,1200.3,5.77456245]
["bitfinex-derivatives","ETHF0:USTF0",1672634344509,1.658,1200.5,1200.3,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672634347243,1.658,1200.5,1200.3,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672634347666,1.658,1200.5,1200.3,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672634347874,1.658,1200.5,1200.3,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672634348087,1.658,1200.5,1200.3,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672634348296,1.658,1200.5,1200.3,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672634348608,1.658,1200.5,1200.3,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672634350609,1.658,1200.5,1200.3,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672634351035,1.658,1200.5,1200.3,5.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1672634351342,1.658,1200.5,1200.3,3.9095892]
["bitfinex-derivatives","ETHF0:USTF0",1672634354813,1.65,1200.4,1200.3,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634355338,1.65,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634356699,1.65,1200.4,1200.3,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634357234,1.65,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634358386,1.65,1200.4,1200.2,4.76456245]
["bitfinex-derivatives","ETHF0:USTF0",1672634358594,1.65,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634359329,1.65,1200.4,1200.2,2.9015892]
["bitfinex-derivatives","ETHF0:USTF0",1672634360488,1.65,1200.4,1200.2,3.9015892]
["bitfinex-derivatives","ETHF0:USTF0",1672634364796,1.667,1200.3,1200.2,2.2445892]
["bitfinex-derivatives","ETHF0:USTF0",1672634367745,0.64152263,1200.3,1200.2,1.47668742]
["bitfinex-derivatives","ETHF0:USTF0",1672634367954,2.29852263,1200.3,1200.0,15.22942829]
["bitfinex-derivatives","ETHF0:USTF0",1672634368165,1.667,1200.1,1200.0,1.24642829]
["bitfinex-derivatives","ETHF0:USTF0",1672634368376,1.667,1200.1,1200.0,2.24642829]
["bitfinex-derivatives","ETHF0:USTF0",1672634369326,1.667,1200.1,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634372688,1.667,1200.1,1199.8,27.09807072]
["bitfinex-derivatives","ETHF0:USTF0",1672634372999,1.667,1199.9,1199.8,1.24642829]
["bitfinex-derivatives","ETHF0:USTF0",1672634373211,1.667,1199.9,1199.8,2.24642829]
["bitfinex-derivatives","ETHF0:USTF0",1672634374472,1.667,1199.9,1199.8,2.24439322]
["bitfinex-derivatives","ETHF0:USTF0",1672634375313,1.667,1199.9,1199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634390348,1.667,1200.1,1199.8,4.53664243]
["bitfinex-derivatives","ETHF0:USTF0",1672634390558,1.667,1200.1,1199.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634390975,1.667,1200.1,1199.8,4.53664243]
["bitfinex-derivatives","ETHF0:USTF0",1672634392973,1.667,1200.2,1199.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634393178,1.667,1200.2,1199.9,3.52464243]
["bitfinex-derivatives","ETHF0:USTF0",1672634393393,1.657,1200.4,1200.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634393608,1.651,1200.5,1200.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634393919,3.0,1200.4,1200.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634394544,3.0,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634396750,4.651,1200.5,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634404109,2.0,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634406216,4.658,1200.5,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634414722,4.667,1200.5,1200.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672634433442,4.667,1200.5,1200.3,4.52664243]
["bitfinex-derivatives","ETHF0:USTF0",1672634434163,4.667,1200.5,1200.3,3.52664243]
["bitfinex-derivatives","ETHF0:USTF0",1672634434381,3.315,1200.4,1200.2,5.362499]
["bitfinex-derivatives","ETHF0:USTF0",1672634434586,1.651,1200.3,1200.2,2.86964243]
["bitfinex-derivatives","ETHF0:USTF0",1672634435223,1.651,1200.3,1200.2,5.362499]
["bitfinex-derivatives","ETHF0:USTF0",1672634436273,1.651,1200.3,1200.2,2.86964243]
["bitfinex-derivatives","ETHF0:USTF0",1672634442477,1.64656456,1200.3,1200.2,2.86964243]
["bitfinex-derivatives","ETHF0:USTF0",1672634446163,1.64656456,1200.3,1200.2,5.362499]
["bitfinex-derivatives","ETHF0:USTF0",1672634446361,1.64656456,1200.3,1200.2,2.86964243]
["bitfinex-derivatives","ETHF0:USTF0",1672634446998,1.64656456,1200.3,1200.2,5.362499]
["bitfinex-derivatives","ETHF0:USTF0",1672634447198,1.64656456,1200.3,1200.2,2.86964243]
["bitfinex-derivatives","ETHF0:USTF0",1672634450255,1.64656456,1200.3,1200.2,5.362499]
["bitfinex-derivatives","ETHF0:USTF0",1672634453939,1.64656456,1200.3,1200.2,2.86964243]
["bitfinex-derivatives","ETHF0:USTF0",1672634463391,4.667,1200.5,1200.2,6.63426302]
["bitfinex-derivatives","ETHF0:USTF0",1672634463612,4.667,1200.5,1200.3,1.87321235]
["bitfinex-derivatives","ETHF0:USTF0",1672634474756,4.658,1200.5,1200.3,1.87321235]
["bitfinex-derivatives","ETHF0:USTF0",1672634478852,1.658,1200.5,1200.3,1.87321235]
["bitfinex-derivatives","ETHF0:USTF0",1672634479063,14.56317272,1200.8,1200.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672634479064,21.8508905,1200.8,1200.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672634479273,7.28771778,1200.8,1200.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672634479480,3.0,1200.7,1200.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672634479692,3.0,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634493458,3.0,1200.7,1200.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672634494825,4.667,1200.7,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634496083,4.667,1200.7,1200.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672634506278,12.999,1200.7,1200.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672634514691,12.999,1200.7,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634514899,1.658,1200.6,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634521523,1.65418696,1200.6,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634523312,1.65418696,1200.6,1200.4,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634524882,12.999,1200.7,1200.4,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634524883,1.651,1200.5,1200.4,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634535405,1.651,1200.5,1200.4,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634536128,1.651,1200.5,1200.4,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634536766,1.651,1200.5,1200.4,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634546221,1.667,1200.6,1200.4,5.77464326]
["bitfinex-derivatives","ETHF0:USTF0",1672634547792,1.667,1200.6,1200.5,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634548846,1.667,1200.6,1200.4,5.77464326]
["bitfinex-derivatives","ETHF0:USTF0",1672634549273,1.667,1200.6,1200.5,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634571149,1.667,1200.6,1200.4,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634571346,3.657,1200.5,1200.3,3.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634571558,3.657,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634572518,3.657,1200.5,1200.3,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634573146,3.657,1200.5,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634573563,3.657,1200.5,1200.3,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634578195,3.657,1200.5,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634578403,3.657,1200.5,1200.3,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634578718,3.657,1200.5,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634579768,3.657,1200.5,1200.3,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634581555,3.657,1200.5,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634581969,3.657,1200.5,1200.3,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634582707,3.657,1200.5,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634584710,2.0,1200.5,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634585030,1.667,1200.4,1200.3,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634605509,1.667,1200.4,1200.3,3.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634605724,3.323,1200.4,1200.2,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634605937,1.667,1200.3,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634606251,4.667,1200.3,1200.1,3.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634606672,4.667,1200.3,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634610668,4.667,1200.3,1200.2,0.9933157]
["bitfinex-derivatives","ETHF0:USTF0",1672634632749,4.667,1200.3,1200.0,3.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634632959,1.667,1200.2,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634636530,1.667,1200.2,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634641355,4.667,1200.3,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634642834,1.667,1200.3,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634643266,1.667,1200.3,1200.2,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634643788,1.667,1200.3,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634644628,1.667,1200.3,1200.2,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634648404,1.667,1200.3,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634650722,1.667,1200.3,1200.2,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634650932,1.667,1200.3,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634651359,1.667,1200.3,1200.2,1.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634652305,1.667,1200.3,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634652503,3.0,1200.2,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634653665,1.667,1200.3,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634654723,1.667,1200.3,1200.1,5.77564326]
["bitfinex-derivatives","ETHF0:USTF0",1672634656616,1.667,1200.3,1200.1,3.90243091]
["bitfinex-derivatives","ETHF0:USTF0",1672634657661,1.667,1200.3,1200.1,5.77564326]
["bitfinex-derivatives","ETHF0:USTF0",1672634658084,1.667,1200.3,1200.1,3.90243091]
["bitfinex-derivatives","ETHF0:USTF0",1672634658296,1.667,1200.3,1200.1,5.77564326]
["bitfinex-derivatives","ETHF0:USTF0",1672634663438,1.667,1200.3,1200.1,3.90243091]
["bitfinex-derivatives","ETHF0:USTF0",1672634664808,1.667,1200.3,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634665127,3.0,1200.2,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634672901,1.667,1200.3,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634674275,3.0,1200.2,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634684778,4.651,1200.2,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634689831,4.6487168,1200.2,1200.1,2.24643091]
["bitfinex-derivatives","ETHF0:USTF0",1672634691089,4.6487168,1200.2,1200.1,4.11964326]
["bitfinex-derivatives","ETHF0:USTF0",1672634699496,4.97893638,1200.4,1200.1,5.78664326]
["bitfinex-derivatives","ETHF0:USTF0",1672634699812,12.26665416,1200.6,1200.3,4.7907004]
["bitfinex-derivatives","ETHF0:USTF0",1672634700120,10.59965416,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634700332,12.26665416,1200.7,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634700542,3.0,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634702225,7.97893638,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634703279,3.0,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672634714739,3.0,1200.6,1200.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672634714740,3.0,1200.6,1200.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672634719153,1.662,1200.5,1200.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672634722197,3.0,1200.4,1200.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672634734712,3.0,1200.4,1200.2,2.91448016]
["bitfinex-derivatives","ETHF0:USTF0",1672634735341,3.0,1200.4,1200.2,4.7887004]
["bitfinex-derivatives","ETHF0:USTF0",1672634736928,3.0,1200.4,1200.2,2.91448016]
["bitfinex-derivatives","ETHF0:USTF0",1672634739239,3.0,1200.4,1200.2,4.7887004]
["bitfinex-derivatives","ETHF0:USTF0",1672634739453,3.0,1200.4,1200.2,2.91448016]
["bitfinex-derivatives","ETHF0:USTF0",1672634739656,3.0,1200.4,1200.2,4.7887004]
["bitfinex-derivatives","ETHF0:USTF0",1672634739866,3.0,1200.4,1200.2,2.91448016]
["bitfinex-derivatives","ETHF0:USTF0",1672634740186,3.0,1200.4,1200.2,4.7887004]
["bitfinex-derivatives","ETHF0:USTF0",1672634744278,3.0,1200.4,1200.3,1.24948016]
["bitfinex-derivatives","ETHF0:USTF0",1672634744703,3.0,1200.4,1200.2,3.53922024]
["bitfinex-derivatives","ETHF0:USTF0",1672634744704,4.667,1200.4,1200.2,4.7907004]
["bitfinex-derivatives","ETHF0:USTF0",1672634745019,4.667,1200.4,1200.3,1.24948016]
["bitfinex-derivatives","ETHF0:USTF0",1672634745649,1.667,1200.4,1200.3,1.24948016]
["bitfinex-derivatives","ETHF0:USTF0",1672634754788,1.6632201,1200.4,1200.3,1.24948016]
["bitfinex-derivatives","ETHF0:USTF0",1672634760355,4.667,1200.6,1200.3,3.53622024]
["bitfinex-derivatives","ETHF0:USTF0",1672634760566,4.667,1200.6,1200.4,1.24885601]
["bitfinex-derivatives","ETHF0:USTF0",1672634761929,1.667,1200.6,1200.4,3.12307625]
["bitfinex-derivatives","ETHF0:USTF0",1672634762145,4.97893638,1200.8,1200.5,16.45407625]
["bitfinex-derivatives","ETHF0:USTF0",1672634762347,10.59965416,1200.9,1200.6,1.24865731]
["bitfinex-derivatives","ETHF0:USTF0",1672634762777,4.97893638,1200.9,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634763088,7.97893638,1200.9,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634763291,7.97893638,1200.9,1200.7,2.24865731]
["bitfinex-derivatives","ETHF0:USTF0",1672634763507,3.0,1200.9,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634764452,6.64593638,1201.0,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634764665,12.26165416,1201.1,1200.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634764878,6.64093638,1201.1,1200.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634765191,3.0,1201.0,1200.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672634773067,3.0,1201.0,1200.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1672634774760,3.0,1201.0,1200.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634776120,3.0,1201.1,1200.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634777175,4.651,1201.2,1200.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634777697,2.0,1201.1,1200.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672634785691,2.0,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634789260,4.651,1201.2,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634789472,4.651,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672634792623,4.651,1201.2,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634792937,2.0,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634798085,3.662,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634798502,8.64093638,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634803344,14.26165416,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634803973,8.64093638,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634806597,14.26165416,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634809444,9.28271778,1201.1,1201.0,51.111]
["bitfinex-derivatives","ETHF0:USTF0",1672634830048,9.28271778,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634857367,9.89317272,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634861993,3.662,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634862621,9.89009541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634871144,15.49409812,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634880285,9.26600271,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634884070,15.49409812,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634884273,9.89009541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634884591,15.49411376,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634885006,9.89009541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634904871,11.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634912224,17.16875296,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634913597,11.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634916858,17.16737392,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634918216,11.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634919060,17.16712979,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634922425,10.93903438,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634928943,17.16712979,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634935977,11.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634943246,17.16765281,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634943980,11.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634949870,9.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634950079,15.16919898,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634950604,8.94110357,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634956071,15.16919898,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634958067,8.94110357,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634968054,3.326,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634968266,9.55409541,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634969848,15.16741859,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634973109,20.77937702,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634982359,15.16741859,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634994562,20.78017005,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672634995193,15.16741859,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635023038,8.93932318,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635023256,11.43932318,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635024310,17.6771638,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635048478,11.43932318,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635049000,17.67442688,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635049945,11.43932318,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635051318,17.6740899,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635052255,26.0060899,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635052471,27.6630899,1201.1,1201.0,51.10464809]
["bitfinex-derivatives","ETHF0:USTF0",1672635052670,27.6630899,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635053307,21.42832318,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635076649,26.00274055,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635077489,19.77132318,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635077912,26.00331987,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635078755,15.17131987,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635081690,14.54977202,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635082642,20.78176871,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635083688,14.54977202,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635084011,17.87766421,1201.1,1201.0,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635084217,10.33378183,1201.1,1201.0,52.76947221]
["bitfinex-derivatives","ETHF0:USTF0",1672635084951,5.34688964,1201.1,1201.0,52.76947221]
["bitfinex-derivatives","ETHF0:USTF0",1672635085376,1.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635086213,4.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635087260,1.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635088528,4.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635092949,1.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635093266,4.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635093477,1.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635095472,4.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635100314,1.667,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635104725,1.667,1201.3,1201.1,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672635108510,1.667,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635114706,1.667,1201.3,1201.1,60.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635114925,1.667,1201.3,1201.1,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635126173,1.658,1201.2,1201.1,60.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635130589,1.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635130797,1.658,1201.2,1201.1,60.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635140465,1.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635140985,4.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635146980,1.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635147610,4.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635148244,1.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635150562,4.658,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635154027,4.65172328,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635154765,4.667,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635156235,1.667,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635156867,3.667,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635158021,1.667,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635158336,3.667,1201.2,1201.1,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635161710,1.667,1201.2,1201.1,60.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635161915,7.26844884,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635162653,1.658,1201.3,1201.1,63.35012952]
["bitfinex-derivatives","ETHF0:USTF0",1672635164547,1.658,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635165382,1.658,1201.3,1201.1,63.35012952]
["bitfinex-derivatives","ETHF0:USTF0",1672635166230,1.658,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635166441,1.658,1201.3,1201.1,63.35012952]
["bitfinex-derivatives","ETHF0:USTF0",1672635167072,1.658,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635168859,1.658,1201.3,1201.1,63.35012952]
["bitfinex-derivatives","ETHF0:USTF0",1672635169057,1.658,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635180423,7.26844884,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635180633,2.0,1201.2,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635182733,1.658,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635191987,1.658,1201.3,1201.1,53.76947221]
["bitfinex-derivatives","ETHF0:USTF0",1672635193133,1.658,1201.3,1201.1,62.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635204807,1.667,1201.3,1201.1,60.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635219096,1.66332426,1201.3,1201.1,61.68312952]
["bitfinex-derivatives","ETHF0:USTF0",1672635219302,6.65724713,1201.3,1201.1,61.68312952]
["bitfinex-derivatives","ETHF0:USTF0",1672635233807,6.65724713,1201.3,1201.1,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635234017,1.667,1201.2,1201.1,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635234229,4.667,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635234651,9.66092287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635235804,7.99392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635236008,3.0,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635236219,3.0,1201.2,1201.1,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635238948,7.99392287,1201.2,1201.1,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635239696,7.99392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635241069,3.0,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635254733,4.667,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635256418,9.66092287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635259361,4.667,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635260516,9.66092287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635262090,4.667,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635262611,9.66092287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635281322,6.66092287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635281532,1.667,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635281740,4.667,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635281954,3.0,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635282158,7.99392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635289420,4.99392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635289630,7.99392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635290787,4.99392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635292157,7.49392287,1201.2,1201.1,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635300671,4.99392287,1201.2,1201.1,61.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635300882,10.60437171,1201.3,1201.1,61.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635301093,10.60437171,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635303510,4.99392287,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635304666,10.60437171,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635304981,5.61044884,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635305190,10.60379011,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635305919,4.99334127,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635307185,10.60379011,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635308332,4.99334127,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635310021,10.60379011,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635310227,10.60379011,1201.3,1201.1,61.10147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635310439,3.0,1201.2,1201.1,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635311704,12.27079011,1201.3,1201.1,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635311914,12.27079011,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635319061,12.27079011,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635323266,6.66034127,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635334505,12.27079011,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635339247,7.27744884,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635342821,12.27234923,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635343454,7.27744884,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635344182,12.27240025,1201.3,1201.2,52.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635344816,12.8839481,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635345133,6.65195141,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635346175,9.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635346499,6.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635347445,8.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635347649,6.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635348398,9.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635349139,6.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635351130,9.6494756,1201.4,1201.2,62.09147221]
["bitfinex-derivatives","ETHF0:USTF0",1672635351974,9.6494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635352815,6.6494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635353336,9.1494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635353547,6.6494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635353755,8.6494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635353966,6.6494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635357541,1.657,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635358060,4.657,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635358696,9.6494756,1201.4,1201.3,59.43447221]
["bitfinex-derivatives","ETHF0:USTF0",1672635361120,16.92092444,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635361744,11.92844884,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635362173,10.27744884,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635375529,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635375732,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635378468,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635382149,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635383091,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635386878,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635396975,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635399703,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635400658,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635410861,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635418318,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635419166,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635423049,11.94634273,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635424838,18.17833942,1201.4,1201.3,51.10247221]
["bitfinex-derivatives","ETHF0:USTF0",1672635434615,18.17833942,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635434927,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635436299,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635437658,15.18499441,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635438293,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635439979,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635440187,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635440925,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635441237,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635441767,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635442499,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635442711,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635443551,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635443863,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635444182,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635444388,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635444595,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635444805,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635445442,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635445864,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635446386,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635448068,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635448276,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635448481,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635448686,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635448902,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635449331,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635449532,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635449744,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635451229,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635452796,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635454271,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635454473,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635454682,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635455109,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635455319,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635455952,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635456161,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635456687,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635457110,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635457423,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635457844,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635458580,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635458789,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635459740,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635460254,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635460465,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635461101,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635462465,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635462679,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635463201,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635463408,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635464249,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635464465,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635465103,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635465621,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635466563,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635466773,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635466987,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635467723,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635467937,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635468455,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635469195,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635469506,12.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635469710,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635469921,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635470350,12.06599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635475504,9.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635475821,11.56599669,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635481493,5.334,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635482651,11.57791113,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635483493,5.334,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635490119,11.57576429,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635493903,5.334,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635494217,11.57531044,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635497158,5.334,1201.4,1201.3,51.0958537]
["bitfinex-derivatives","ETHF0:USTF0",1672635513666,5.334,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635528285,11.57803832,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635529013,9.57803832,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635544053,3.334,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635549832,9.57578572,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635555509,3.334,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635566018,9.57628582,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635570757,3.334,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635570961,9.57661932,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635581697,15.19451227,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635582008,13.52751227,1201.4,1201.3,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635582629,7.28489295,1201.4,1201.3,61.08838593]
["bitfinex-derivatives","ETHF0:USTF0",1672635582844,1.64149864,1201.5,1201.3,62.74538593]
["bitfinex-derivatives","ETHF0:USTF0",1672635583057,5.8474,1202.2,1201.4,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1672635583270,1.662,1201.9,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635583478,4.662,1201.9,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635585889,2.0,1201.8,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635586107,2.0,1201.8,1201.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1672635589158,4.662,1201.9,1201.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1672635592624,3.313,1201.8,1201.7,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635594091,3.313,1201.8,1201.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672635594304,2.0,1201.7,1201.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672635603024,3.313,1201.8,1201.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672635604815,1.651,1201.8,1201.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672635605231,1.651,1201.8,1201.7,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635607226,1.657,1202.0,1201.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672635607751,1.667,1201.9,1201.7,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635616161,3.324,1201.8,1201.7,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635621089,3.324,1201.8,1201.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635626664,3.324,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635629079,1.667,1201.8,1201.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635638237,1.667,1201.8,1201.7,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635644765,1.667,1201.9,1201.7,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635646761,3.667,1201.9,1201.7,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635649503,1.667,1201.9,1201.7,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635652752,1.651,1202.0,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672635653383,1.657,1202.1,1201.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635653903,4.657,1202.1,1201.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635655061,4.65330714,1202.1,1201.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635657799,2.0,1202.0,1201.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672635658001,2.0,1202.0,1201.9,1.65333551]
["bitfinex-derivatives","ETHF0:USTF0",1672635658323,3.662,1202.0,1201.7,63.33404324]
["bitfinex-derivatives","ETHF0:USTF0",1672635658530,1.662,1202.0,1201.7,63.33404324]
["bitfinex-derivatives","ETHF0:USTF0",1672635658747,1.662,1202.0,1201.9,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635658956,1.662,1202.0,1201.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635665162,4.658,1202.1,1201.9,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1672635669679,4.658,1202.1,1201.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635669999,1.667,1202.0,1201.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635673362,16.46549624,1202.2,1201.9,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672635673982,3.667,1202.1,1201.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635674834,3.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635675988,1.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635676307,4.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635677455,1.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635677670,4.167,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635681341,9.75202412,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635681551,2.5,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635683967,7.25202412,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635684385,7.88047212,1202.2,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635684386,1.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635685019,1.667,1202.0,1201.9,59.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635690910,1.667,1202.0,1201.8,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635691123,1.667,1202.0,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635693855,7.25202412,1202.0,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635701833,1.667,1202.0,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635702045,1.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635702886,7.25202412,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635704987,1.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635710237,4.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635710455,1.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635714862,1.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635715077,3.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635715603,1.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635719700,4.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635721488,1.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635721698,4.158,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635723595,1.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635724331,3.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635724536,1.658,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635733900,1.65495049,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635744931,1.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635754828,10.25202412,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635764187,7.25202412,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635765446,1.667,1202.0,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635814755,4.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635815480,10.25202412,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635817277,4.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635823897,1.667,1202.1,1201.9,63.52942627]
["bitfinex-derivatives","ETHF0:USTF0",1672635825155,1.667,1202.1,1201.9,61.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635828101,1.667,1202.1,1201.9,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635828314,1.667,1202.1,1201.9,61.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635834831,1.667,1202.1,1201.9,63.33404324]
["bitfinex-derivatives","ETHF0:USTF0",1672635838613,1.667,1202.1,1201.9,65.19142627]
["bitfinex-derivatives","ETHF0:USTF0",1672635840820,1.667,1202.1,1202.0,59.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635863229,1.667,1202.1,1202.0,60.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635863543,1.667,1202.1,1202.0,59.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635864182,1.667,1202.1,1202.0,60.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635864704,1.667,1202.1,1202.0,59.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635865016,1.65,1202.1,1202.0,59.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635871097,1.65,1202.1,1202.0,60.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635871935,1.65,1202.1,1202.0,59.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635873921,1.65,1202.1,1202.0,60.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635884847,1.651,1202.2,1202.0,60.67204324]
["bitfinex-derivatives","ETHF0:USTF0",1672635885057,1.651,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635889680,1.651,1202.2,1202.1,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635897141,1.64756489,1202.2,1202.1,60.42338593]
["bitfinex-derivatives","ETHF0:USTF0",1672635901131,1.64756489,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635913329,7.23702412,1202.3,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635913533,1.667,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635934777,10.24902412,1202.3,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635935616,3.0,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635943293,8.58502412,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635944453,3.0,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635944764,4.658,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635951075,10.24302412,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635952431,4.658,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635957071,10.24302412,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635957801,4.658,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635958331,10.24302412,1202.2,1202.1,60.41582117]
["bitfinex-derivatives","ETHF0:USTF0",1672635961690,10.24302412,1202.2,1202.1,52.08382117]
["bitfinex-derivatives","ETHF0:USTF0",1672635964649,4.658,1202.2,1202.1,52.08382117]
["bitfinex-derivatives","ETHF0:USTF0",1672635965910,1.658,1202.2,1202.1,52.08382117]
["bitfinex-derivatives","ETHF0:USTF0",1672635966962,7.24302412,1202.2,1202.1,52.08382117]
["bitfinex-derivatives","ETHF0:USTF0",1672635968322,1.658,1202.2,1202.1,52.08382117]
["bitfinex-derivatives","ETHF0:USTF0",1672635973154,7.24302412,1202.2,1202.1,52.08382117]
["bitfinex-derivatives","ETHF0:USTF0",1672635977891,9.74302412,1202.2,1202.1,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635979779,15.95649624,1202.2,1202.1,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635980406,12.03847212,1202.2,1202.1,51.09138593]
["bitfinex-derivatives","ETHF0:USTF0",1672635980618,23.70347212,1202.2,1202.1,36.56034091]
["bitfinex-derivatives","ETHF0:USTF0",1672635980833,17.49,1202.2,1202.1,33.43834091]
["bitfinex-derivatives","ETHF0:USTF0",1672635981038,2.6814,1202.1,1201.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672635981354,5.61482466,1201.8,1201.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672635981567,1.652,1201.7,1201.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635981770,3.325,1201.7,1201.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635981982,3.325,1201.7,1201.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635982297,6.325,1201.7,1201.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635982513,6.325,1201.7,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635982514,6.325,1201.7,1201.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635982725,1.667,1201.5,1201.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672635984715,1.667,1201.5,1201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635989349,1.667,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635994817,1.667,1201.4,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672635995451,1.4505768,1201.4,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636014256,1.667,1201.4,1201.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636014458,1.667,1201.5,1201.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636014459,1.651,1201.3,1201.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636014673,1.651,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636017504,1.64362373,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636029807,1.64362373,1201.3,1201.2,59.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636048831,1.64362373,1201.3,1201.2,58.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636054813,1.667,1201.3,1201.2,58.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636057338,1.667,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636059970,3.334,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636060170,9.57269407,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636060383,18.18751873,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636060911,13.52051873,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636061121,4.667,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636061858,10.28182466,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636062061,7.28182466,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636062279,1.667,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636069222,3.667,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636073738,1.667,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636073948,3.167,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636078046,1.5,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636078363,10.43882466,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636078779,16.67751873,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636079209,18.34351873,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636079518,6.49,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636080356,12.72869407,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636080988,16.68385189,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636081727,11.07169407,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636082878,16.68385834,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636083300,10.44516427,1201.3,1201.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636095814,10.44516427,1201.3,1201.2,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636096647,8.94516427,1201.3,1201.2,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636118421,15.18385834,1201.3,1201.2,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636119791,15.18085073,1201.3,1201.2,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636122834,13.51485073,1201.3,1201.2,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636123042,1.667,1201.4,1201.2,58.32529259]
["bitfinex-derivatives","ETHF0:USTF0",1672636123043,5.61216427,1201.4,1201.2,58.32529259]
["bitfinex-derivatives","ETHF0:USTF0",1672636123251,5.61216427,1201.4,1201.2,59.98229259]
["bitfinex-derivatives","ETHF0:USTF0",1672636123567,13.50885834,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636124098,7.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636130302,10.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636131355,7.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636135981,9.77016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636140497,7.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636140924,10.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636141452,7.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636141865,9.77016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636142184,7.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636144179,10.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636144703,7.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636146386,10.27016427,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636148591,10.27016427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636148795,7.27016427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636149326,10.27016427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636149540,11.92216427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636151853,8.92216427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636154691,11.92216427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636155220,8.92216427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636155430,10.42216427,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636156377,4.81,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636156588,11.04869407,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636161945,4.81,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636163311,11.05099231,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636173924,9.55099231,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636198192,3.31,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636198412,9.55158738,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636201143,15.16903545,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636202927,9.55158738,1201.5,1201.4,49.99329259]
["bitfinex-derivatives","ETHF0:USTF0",1672636203779,15.16887638,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636203978,8.927289,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636204928,9.55158738,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636205352,15.16915055,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636207763,9.55158738,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636207974,7.89958738,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636214815,9.56658738,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636232791,3.325,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636237201,9.56593262,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636238994,3.325,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636239518,9.565825,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636244879,9.560825,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636245088,3.32,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636263386,9.56009634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636289580,15.17565805,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636290110,13.51365805,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636290316,12.2647972,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636291466,6.64923549,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636292101,12.2647972,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636293468,7.27356171,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636300294,13.51365805,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636301137,7.27356171,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636301770,12.2643082,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636302510,7.27356171,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636304822,8.92456171,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636306923,15.16465805,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636307761,8.92456171,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636308703,13.9156879,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636309235,13.91568627,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636312700,8.92456171,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636318796,15.16465805,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636324157,9.54909634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636324780,7.89809634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636334764,9.56509634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636340238,8.94016125,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636341076,15.18025759,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636344443,15.18067268,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636345187,9.56509634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636345705,15.18083086,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636347697,9.56509634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636369362,15.18315018,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636372200,9.56509634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636374835,7.89809634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636377128,13.51641564,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636389012,15.18341564,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636389222,9.56509634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636392486,11.22709634,1201.5,1201.4,49.9896455]
["bitfinex-derivatives","ETHF0:USTF0",1672636399416,4.987,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636399735,11.22889588,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636400679,4.987,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636402360,14.98,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636407094,21.215834,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636412766,21.2151261,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636413926,14.98,1201.5,1201.4,49.98646951]
["bitfinex-derivatives","ETHF0:USTF0",1672636420135,14.98,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636421919,21.21502316,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636423808,14.98,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636424856,4.987,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636442615,11.18004246,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636443775,4.93706034,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636444088,11.17894393,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636445982,4.93706034,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636465007,14.93906034,1201.5,1201.4,49.98946951]
["bitfinex-derivatives","ETHF0:USTF0",1672636511184,14.93906034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636518008,4.93706034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636519883,14.93906034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636557297,43.29406034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636557515,43.31206034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636558458,50.13820093,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636563296,43.31206034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636574863,24.96706034,1201.5,1201.4,49.98420196]
["bitfinex-derivatives","ETHF0:USTF0",1672636577915,24.96706034,1201.5,1201.4,49.97697585]
["bitfinex-derivatives","ETHF0:USTF0",1672636584638,61.64706034,1201.5,1201.4,49.97697585]
["bitfinex-derivatives","ETHF0:USTF0",1672636584845,74.64706034,1201.5,1201.4,45.87644415]
["bitfinex-derivatives","ETHF0:USTF0",1672636585264,64.64706034,1201.5,1201.4,45.87644415]
["bitfinex-derivatives","ETHF0:USTF0",1672636585788,74.64706034,1201.5,1201.4,45.87644415]
["bitfinex-derivatives","ETHF0:USTF0",1672636588842,74.64706034,1201.5,1201.4,41.77583448]
["bitfinex-derivatives","ETHF0:USTF0",1672636592837,74.64706034,1201.5,1201.4,37.67515003]
["bitfinex-derivatives","ETHF0:USTF0",1672636596843,74.64706034,1201.5,1201.4,33.57447466]
["bitfinex-derivatives","ETHF0:USTF0",1672636600944,74.64706034,1201.5,1201.4,30.12991547]
["bitfinex-derivatives","ETHF0:USTF0",1672636605034,74.64706034,1201.5,1201.4,27.11692393]
["bitfinex-derivatives","ETHF0:USTF0",1672636605237,74.64706034,1201.5,1201.4,18.69033772]
["bitfinex-derivatives","ETHF0:USTF0",1672636609140,74.64706034,1201.5,1201.4,16.82130395]
["bitfinex-derivatives","ETHF0:USTF0",1672636611766,4.6814,1201.4,1200.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672636611978,16.22608265,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636613123,21.21908265,1200.9,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636615864,3.5,1200.8,1200.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672636616075,1.667,1200.7,1200.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636616290,5.001,1200.7,1200.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636624800,3.334,1200.7,1200.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636632375,3.334,1200.7,1200.6,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636632591,7.89708265,1201.0,1200.6,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636632902,1.57306662,1201.0,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636633119,1.657,1200.9,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636633841,0.0001,1200.9,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636634051,1.50006662,1201.0,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636634263,1.667,1200.9,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636634580,1.073,1200.9,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636635004,1.0663,1200.9,1200.8,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636636470,3.318,1200.9,1200.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1672636636679,1.667,1200.8,1200.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1672636642685,1.667,1200.8,1200.7,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1672636661606,1.667,1200.8,1200.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1672636668438,1.667,1200.8,1200.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636668757,3.324,1200.7,1200.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636683364,3.324,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636687886,3.324,1200.7,1200.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672636687887,13.32,1200.7,1200.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672636688102,3.313,1200.5,1200.2,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1672636688418,1.658,1200.3,1200.2,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1672636688629,1.658,1200.3,1200.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636688838,1.5,1200.5,1200.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636689053,1.667,1200.3,1200.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636689365,1.667,1200.4,1200.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1672636700291,1.667,1200.4,1200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636700292,1.3388368,1200.4,1200.3,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636700506,3.0058368,1200.4,1200.3,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636701231,3.0058368,1200.4,1200.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636701446,1.667,1200.3,1200.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636704080,1.667,1200.3,1200.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636704292,1.667,1200.3,1200.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636713226,1.667,1200.5,1200.2,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672636713534,3.167,1200.6,1200.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672636713739,1.667,1200.6,1200.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672636713951,3.167,1200.6,1200.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672636725515,3.167,1200.6,1200.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672636727726,9.39108265,1200.6,1200.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672636731407,9.39108265,1200.6,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636731408,3.319,1200.4,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636731723,1.667,1200.2,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636742116,1.658,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636754941,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636756636,1.659,1200.4,1200.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636756840,1.659,1200.4,1200.2,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672636773469,7.26755583,1200.4,1200.2,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672636784802,7.26755583,1200.4,1200.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672636789956,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636790162,5.167,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636791739,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636791952,5.167,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636795307,10.77555583,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636796471,5.167,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636798356,10.77555583,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636804140,5.167,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636804659,10.77555583,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636805084,7.27555583,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636805398,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636805608,4.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636806235,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636808967,1.667,1200.3,1200.1,9.57839119]
["bitfinex-derivatives","ETHF0:USTF0",1672636809183,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636809386,1.667,1200.3,1200.1,9.57839119]
["bitfinex-derivatives","ETHF0:USTF0",1672636812013,1.667,1200.3,1200.1,11.44797797]
["bitfinex-derivatives","ETHF0:USTF0",1672636813283,1.667,1200.3,1200.1,9.57839119]
["bitfinex-derivatives","ETHF0:USTF0",1672636817795,1.667,1200.3,1200.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636824832,1.667,1200.3,1200.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636827352,1.667,1200.3,1200.1,11.24339119]
["bitfinex-derivatives","ETHF0:USTF0",1672636830298,5.60855583,1200.5,1200.3,0.00320251]
["bitfinex-derivatives","ETHF0:USTF0",1672636830617,5.60855583,1200.6,1200.4,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672636830831,5.60855583,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636831992,7.60855583,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636832195,9.10855583,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636833666,3.5,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636833881,13.48963848,1200.7,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636834300,5.60855583,1200.6,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636834826,13.48963848,1200.7,1200.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672636835028,13.48963848,1200.7,1200.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1672636835343,13.48963848,1200.7,1200.5,9.9930249]
["bitfinex-derivatives","ETHF0:USTF0",1672636835554,7.88108265,1200.7,1200.5,9.9930249]
["bitfinex-derivatives","ETHF0:USTF0",1672636835770,7.88108265,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636836298,1.657,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636839154,3.157,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636844813,1.5,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636851645,7.10855583,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636854170,1.5,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636855436,7.10855583,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636856171,1.5,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636859534,4.834,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636862368,10.44255583,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636863948,10.44255583,1200.7,1200.5,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636864267,10.44255583,1200.7,1200.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636867107,16.66663848,1200.7,1200.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636867319,5.60855583,1200.6,1200.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1672636874249,5.60855583,1200.6,1200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636875938,7.27555583,1200.6,1200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636876251,7.27555583,1200.6,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636876252,1.667,1200.6,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636876461,7.26434254,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636878247,7.27334254,1200.5,1200.3,0.00320251]
["bitfinex-derivatives","ETHF0:USTF0",1672636878457,1.667,1200.4,1200.3,0.00320251]
["bitfinex-derivatives","ETHF0:USTF0",1672636878667,1.667,1200.4,1200.3,1.00320251]
["bitfinex-derivatives","ETHF0:USTF0",1672636894870,1.657,1200.4,1200.3,1.00320251]
["bitfinex-derivatives","ETHF0:USTF0",1672636911065,1.657,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636914421,1.65445172,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636915569,7.26079426,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636916205,1.65445172,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636919991,7.26079426,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636920622,1.65445172,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636921881,7.26079426,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636923779,1.65445172,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636928712,7.26079426,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636929871,1.65445172,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636930606,7.26079426,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636931133,1.65445172,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636937435,7.26079426,1200.4,1200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636944799,7.26079426,1200.4,1200.2,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672636945429,13.48487691,1200.4,1200.2,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672636947316,7.26079426,1200.4,1200.2,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672636954888,7.25634254,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636955415,1.65,1200.4,1200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636960982,7.27334254,1200.5,1200.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1672636961202,11.79710296,1200.7,1200.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672636961401,11.79710296,1200.7,1200.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636961611,6.22408265,1200.8,1200.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636961821,6.22408265,1200.8,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672636962032,6.22408265,1200.8,1200.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636962246,1.5,1200.7,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636965292,6.22408265,1200.8,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636965504,7.89108265,1200.9,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636965819,1.5,1200.8,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636970135,7.10131926,1200.8,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636977068,1.5,1200.8,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636987269,7.25831926,1200.9,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636987695,1.5,1200.8,1200.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672636998207,1.5,1200.8,1200.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1672636998833,7.10131926,1200.8,1200.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637003361,5.60131926,1200.8,1200.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637003676,5.60131926,1200.8,1200.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637003886,11.82546853,1201.0,1200.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637004098,11.82546853,1201.0,1200.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637004310,3.5,1200.9,1200.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637004520,10.76831926,1200.9,1200.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637010404,7.26831926,1200.9,1200.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637010617,11.82540191,1201.0,1200.8,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1672637010928,5.60131926,1201.0,1200.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637011134,5.60131926,1201.1,1200.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637011351,5.60131926,1201.1,1201.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637012083,5.60131926,1201.1,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637012503,11.82540191,1201.2,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637012714,5.60131926,1201.2,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637012918,9.10131926,1201.2,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637014291,5.60131926,1201.2,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637014499,8.60131926,1201.2,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637016295,3.0,1201.2,1201.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637024808,4.667,1201.2,1200.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637025122,10.26831926,1201.2,1200.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637034796,1.667,1201.1,1200.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637035014,1.667,1201.1,1200.9,9.98962953]
["bitfinex-derivatives","ETHF0:USTF0",1672637047824,5.60131926,1201.3,1201.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637048137,5.60131926,1201.3,1201.2,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637048356,7.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637050347,10.76831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637050871,7.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637052872,9.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637053085,7.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637053296,9.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637053612,7.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637054132,9.76831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637054343,7.26831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637055085,9.76831926,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637059068,4.167,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637059915,1.667,1201.4,1201.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637060127,13.49240191,1201.5,1201.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637060438,2.0,1201.4,1201.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637064744,2.0,1201.4,1201.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1672637064745,3.65,1201.4,1201.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1672637065486,3.667,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637065899,9.26831926,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637068526,3.667,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637068943,9.26831926,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637074730,15.49240191,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637079773,5.60131926,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637081562,15.49240191,1201.4,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637082924,5.60131926,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637084822,7.26831926,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637099441,7.26831926,1201.3,1201.2,0.99473736]
["bitfinex-derivatives","ETHF0:USTF0",1672637101431,5.60131926,1201.3,1201.2,2.65973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637101643,5.60131926,1201.4,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637106159,13.48440191,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637106373,7.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637106685,10.76031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637106897,7.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637107319,8.76031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637107529,7.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637107740,9.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637107951,10.76031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637108583,9.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637108900,10.76031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637111738,9.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637112054,10.76031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637113739,9.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637114266,7.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637114470,10.26031926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637114893,10.26831926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637118995,2.0,1201.4,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637119736,10.26831926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637124886,10.26331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637125938,2.0,1201.4,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637128982,10.26331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637135717,7.26331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637136027,9.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637136238,10.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637136548,9.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637136767,9.26331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637137502,10.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637143175,7.26331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637143382,9.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637143813,10.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637144024,10.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637144342,10.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637144757,9.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637144968,10.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637145805,9.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637146125,10.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637147282,10.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637148438,10.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637148641,10.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637148850,10.76331926,1201.5,1201.2,12.22612855]
["bitfinex-derivatives","ETHF0:USTF0",1672637151170,10.76331926,1201.5,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637152114,1.5,1201.4,1201.2,10.97973736]
["bitfinex-derivatives","ETHF0:USTF0",1672637152319,3.158,1201.4,1201.3,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637152531,8.76831926,1201.4,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637152749,1.667,1201.3,1201.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637153062,7.26831926,1201.3,1201.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637153698,1.667,1201.3,1201.1,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637155483,1.65981392,1201.3,1201.1,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637164938,1.667,1201.3,1201.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637190591,6.66111544,1201.3,1201.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637190796,12.2624347,1201.3,1201.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637192695,6.66111544,1201.3,1201.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637195007,6.66111544,1201.3,1201.1,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637201327,6.66111544,1201.3,1201.1,12.23339119]
["bitfinex-derivatives","ETHF0:USTF0",1672637206054,6.66111544,1201.3,1201.1,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637208045,6.66111544,1201.3,1201.1,12.23339119]
["bitfinex-derivatives","ETHF0:USTF0",1672637208363,13.7624347,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637209300,4.99411544,1201.3,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637211517,13.7624347,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637215616,8.16111544,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637226651,13.7624347,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637227174,4.99411544,1201.3,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637234217,13.7624347,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637234743,4.99411544,1201.3,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637235060,10.5954347,1201.4,1201.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637235275,10.5954347,1201.4,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637235478,10.5954347,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637235479,4.99411544,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637236109,10.5954347,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637236319,5.60131926,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637241889,11.82540191,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637242631,5.60131926,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637244204,10.59451433,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637248925,4.99319507,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637255025,4.98996805,1201.4,1201.3,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637259445,10.75831926,1201.5,1201.3,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637262176,7.25831926,1201.5,1201.3,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672637262390,11.82540191,1201.7,1201.4,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1672637262594,11.82540191,1201.7,1201.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637263543,7.60131926,1201.7,1201.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637265959,5.60131926,1201.7,1201.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637266165,4.985149,1201.8,1201.6,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1672637266381,18.46755091,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637267107,12.24346826,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637267531,6.642149,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637270275,1.657,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637270488,5.157,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637279312,1.657,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637279524,4.657,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637283202,5.157,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637286467,4.657,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637291089,5.157,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637292565,4.657,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637294883,4.667,1201.9,1201.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637295307,10.152149,1201.9,1201.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637297289,9.652149,1201.9,1201.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637298977,10.152149,1201.9,1201.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637300876,4.985149,1201.8,1201.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1672637301191,4.985149,1201.8,1201.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637311171,12.25346826,1201.9,1201.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637311490,6.652149,1201.9,1201.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637313489,8.652149,1201.9,1201.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637314329,6.652149,1201.9,1201.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637314647,8.652149,1201.9,1201.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637314867,4.985149,1201.9,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637315808,10.58646826,1201.9,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637319696,10.58646826,1201.9,1201.8,1.64979708]
["bitfinex-derivatives","ETHF0:USTF0",1672637320321,7.485149,1201.9,1201.8,1.64979708]
["bitfinex-derivatives","ETHF0:USTF0",1672637320535,4.985149,1201.9,1201.8,1.64979708]
["bitfinex-derivatives","ETHF0:USTF0",1672637320743,10.58646826,1201.9,1201.8,1.64979708]
["bitfinex-derivatives","ETHF0:USTF0",1672637324944,12.25346826,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637325369,4.985149,1201.8,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637331888,8.485149,1201.8,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637335874,8.485149,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637336509,14.08646826,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637337148,15.75346826,1201.8,1201.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1672637340932,10.152149,1201.8,1201.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1672637350607,4.985149,1201.8,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637350815,12.25346826,1201.9,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637353764,4.985149,1201.8,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637354814,12.25346826,1201.9,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637359438,4.985149,1201.8,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637361866,12.25346826,1201.9,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637364280,6.652149,1201.9,1201.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637364912,4.985149,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637367324,6.985149,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637367856,4.985149,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637370481,6.985149,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637371224,4.985149,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637371433,12.25346826,1202.0,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637372481,6.652149,1202.0,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637374165,6.652149,1202.0,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637374166,4.985149,1202.0,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637375628,10.58646826,1202.0,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637376050,3.5,1201.9,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637378570,8.485149,1201.9,1201.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637384898,8.485149,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637393299,8.47912945,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637394881,10.14112945,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637404339,10.14112945,1201.9,1201.7,11.24339119]
["bitfinex-derivatives","ETHF0:USTF0",1672637405819,10.14112945,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637406768,15.74244871,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637408026,10.14112945,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637408656,15.74244871,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637409499,15.74244871,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637411275,15.74244871,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637413172,4.985149,1201.8,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637413593,4.985149,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637414107,15.74244871,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637414321,15.74244871,1201.9,1201.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637414529,15.74244871,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637419588,4.985149,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637419794,15.74244871,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637422521,4.985149,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637430313,15.74744871,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637435040,4.36652492,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637448911,10.14612945,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637449115,4.36648319,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637451225,14.51261264,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637452900,9.52746364,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637453110,9.52746364,1201.9,1201.7,2.91339119]
["bitfinex-derivatives","ETHF0:USTF0",1672637454068,9.52746364,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637454585,14.51261264,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637457427,4.36648319,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637459107,14.51261264,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637460373,9.52746364,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637461636,14.51261264,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637462259,4.36648319,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637469723,7.67707894,1201.8,1201.5,12.24339119]
["bitfinex-derivatives","ETHF0:USTF0",1672637469937,1.667,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637470350,6.652149,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637470879,1.5,1201.6,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637473502,1.667,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637473708,3.167,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637481808,7.5282305,1201.7,1201.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637485699,7.5282305,1201.7,1201.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637486011,1.658,1201.6,1201.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637486219,7.69558662,1201.4,1201.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672637486534,4.36158662,1201.3,1201.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672637486749,4.36158662,1201.3,1200.9,23.55939119]
["bitfinex-derivatives","ETHF0:USTF0",1672637486950,1.667,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637504934,5.167,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637520493,1.667,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637525545,1.667,1201.2,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637525753,6.02858662,1201.2,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637526074,5.86158662,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637526278,4.36158662,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637526489,5.86158662,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637526698,4.36158662,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637527330,4.36158662,1201.1,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637528905,11.01373562,1201.2,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637531641,4.36158662,1201.1,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637533112,11.01373562,1201.2,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637533634,4.36158662,1201.1,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637534901,4.36158662,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637539947,11.00373562,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637540891,6.01858662,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637541304,4.36158662,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637544150,5.86158662,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637544361,5.86158662,1201.1,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637544982,5.8540638,1201.1,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637547196,4.3540638,1201.1,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637550558,5.8540638,1201.1,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637551399,4.3540638,1201.1,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637555810,4.3540638,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637556546,6.652149,1201.2,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637556753,6.652149,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637557073,4.36996456,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637558123,5.86996456,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637558436,4.36996456,1201.1,1201.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637558853,11.02211356,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637559170,4.36996456,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637559804,6.652149,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637559805,11.02211356,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637561905,4.36996456,1201.1,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637562855,11.02211356,1201.2,1201.0,3.91139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637564961,11.02211356,1201.2,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637568222,4.36996456,1201.1,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637568427,11.02211356,1201.2,1201.0,2.24639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637568955,4.36996456,1201.3,1201.1,12.89739119]
["bitfinex-derivatives","ETHF0:USTF0",1672637569168,4.36996456,1201.3,1201.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637572735,12.35511356,1201.4,1201.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637576952,7.36996456,1201.4,1201.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637587986,7.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637589875,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637590406,7.86996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637590721,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637590933,6.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637594927,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637597346,11.00611356,1201.5,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637598714,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637603862,7.86996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637604276,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637604482,6.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637605016,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637607858,5.86996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637608273,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637608691,9.35511356,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637610279,4.36996456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637616485,4.36361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637617432,6.36361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637619639,11.34876356,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637620899,9.34876356,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637621110,4.36361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637621528,7.86361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637622267,9.34876356,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637622684,4.36361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637623528,6.36361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637623845,4.36361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637627315,7.86361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637627630,12.84876356,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637627831,7.86361456,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637628366,12.84876356,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637629406,8.485149,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637629839,12.85467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637630473,9.35467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637630788,12.85467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637630996,9.35467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637631312,10.85467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637631627,9.35467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637632261,12.35467865,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637632887,7.985149,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637636881,8.60131926,1201.4,1201.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637637092,10.25931926,1201.4,1201.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637637407,9.36154626,1201.3,1201.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637637611,6.65982467,1201.3,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637637823,6.36885957,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637643822,4.36885957,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637644870,11.02868424,1201.3,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637645609,2.0,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637646023,6.36885957,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637646341,2.0,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637646758,6.36885957,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637650446,2.0,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637653397,6.36885957,1201.2,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637653919,11.02868424,1201.3,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637654123,6.03585957,1201.3,1201.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637654866,6.01985957,1201.3,1201.0,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672637657913,2.0,1201.2,1201.0,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672637658328,6.01985957,1201.3,1201.0,12.24139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637659902,3.73970798,1201.2,1201.0,12.24139119]
["bitfinex-derivatives","ETHF0:USTF0",1672637662853,3.73970798,1201.2,1201.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637663067,3.73970798,1201.3,1201.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637663266,3.73970798,1201.3,1201.1,2.90239119]
["bitfinex-derivatives","ETHF0:USTF0",1672637664218,3.73970798,1201.3,1201.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672637664956,8.10856755,1201.4,1201.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672637665155,3.73970798,1201.4,1201.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637665789,3.73970798,1201.4,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637666317,3.73970798,1201.5,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637667043,8.10856755,1201.5,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637668621,3.73970798,1201.5,1201.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672637673459,3.73970798,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637688594,5.23970798,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637689332,3.73970798,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637691434,5.23970798,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637692376,3.73970798,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637693741,3.73738328,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637693956,5.23738328,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637696060,3.73738328,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637697422,5.23738328,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637698790,5.86885957,1201.5,1201.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637704988,5.86885957,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637707615,10.86168424,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637707827,5.86885957,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637718338,10.86168424,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637720021,5.86885957,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637721175,4.36885957,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637732632,15.75214393,1201.6,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637732837,1.5,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637733043,6.49282467,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637735048,10.86156314,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637735891,6.49282467,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637737460,5.86856548,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637744824,5.86856548,1201.5,1201.3,10.57639119]
["bitfinex-derivatives","ETHF0:USTF0",1672637745138,5.86856548,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637755339,1.5,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637755753,6.49282467,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637756173,10.86173855,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637756384,6.49282467,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637757334,10.86166917,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637758807,6.49282467,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637761116,10.86156913,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637762272,5.86874446,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637763001,10.86156913,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637767843,5.86874446,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637770687,4.36874446,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637771726,8.10667926,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637772358,4.36209768,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637773310,8.10649919,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637777723,8.10623033,1201.5,1201.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637778030,10.59414393,1201.7,1201.4,14.57739119]
["bitfinex-derivatives","ETHF0:USTF0",1672637778241,10.59414393,1201.8,1201.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672637778452,10.59414393,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637778670,4.99282467,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637778988,18.48522658,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637779197,12.26114393,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637779920,2.5,1201.8,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637780866,7.26831926,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637781395,1.667,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637782345,5.167,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637783715,9.5249402,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637785818,1.667,1201.9,1201.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637786026,11.01776487,1202.1,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637786234,6.0249402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637786438,9.5249402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637786650,6.0249402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637786867,8.0249402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637787396,9.5249402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637789708,5.167,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637790542,9.5249402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637791288,1.667,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637791602,4.167,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637791918,5.167,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637793179,8.89281747,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637793917,5.39281747,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637794127,1.667,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637794330,3.667,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637794753,1.667,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637795807,5.167,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637797393,1.667,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637804856,5.151,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637808950,8.87681747,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637809584,5.151,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637810738,1.651,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637811366,5.151,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637811790,1.651,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637812417,5.151,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637814521,8.87681747,1202.2,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637814941,8.88281747,1202.2,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637815147,3.72581747,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637815888,8.88281747,1202.2,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637816840,3.72581747,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637821136,8.08375767,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637822931,4.3579402,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637824188,3.73739683,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637824926,3.73739683,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637825138,8.09533703,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637827029,4.3579402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637827343,8.09796438,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637828928,4.3579402,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637835438,9.35076487,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637837547,4.99282467,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637838284,9.35987397,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637840498,4.3670493,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637841852,8.10991688,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637843226,4.3670493,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637844062,6.8670493,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637844379,4.3670493,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637846695,8.10933746,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637847537,4.3670493,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637847851,6.3670493,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637851952,6.361768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637855001,6.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637856991,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637857200,8.10425668,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637858357,10.10425668,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637858993,8.10425668,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637859200,10.10425668,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637859518,6.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637861303,10.10408773,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637861723,6.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637866255,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637866464,7.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637874137,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637874339,8.10424862,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637874765,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637874974,6.861768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637875608,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637876026,6.861768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637876348,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637876559,6.861768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637876872,6.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637878240,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637878969,7.861768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637879179,6.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637879497,4.361768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637879707,6.861768,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637882121,11.85459267,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637884869,11.85459267,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637886126,6.861768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637888654,4.361768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637888868,6.361768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637889811,6.861768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637892963,4.361768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637893174,6.861768,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637894953,6.861768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637898651,4.361768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637898959,7.861768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637901272,4.361768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637903901,6.361768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637904318,4.361768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637904533,8.10493883,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637904741,6.861768,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672637904952,6.861768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637905163,7.861768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637905375,4.361768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637905579,6.861768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637905896,4.361768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637906529,6.361768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637906846,4.361768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637907055,6.861768,1202.1,1202.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637907903,4.361768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637909059,7.361768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637909579,4.361768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637910423,6.861768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637911158,11.85459267,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637911370,9.35459267,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637911785,4.361768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637912104,5.861768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637912311,4.361768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637913253,6.361768,1202.1,1202.0,2.65388029]
["bitfinex-derivatives","ETHF0:USTF0",1672637914415,6.361768,1202.1,1202.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672637914622,8.028768,1202.1,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637914831,8.1025034,1201.9,1201.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637915042,4.361768,1201.9,1201.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637915251,6.861768,1201.9,1201.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637915459,6.861768,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637917483,10.60043046,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637921044,6.23866246,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637924934,6.23866246,1201.9,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637928190,3.73866246,1201.8,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637928406,10.60043046,1201.9,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637929139,6.23866246,1201.9,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637929771,1.667,1201.8,1201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672637941862,5.39566246,1201.9,1201.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672637942071,3.73866246,1201.9,1201.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637942287,9.75143046,1202.0,1201.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672637942702,3.73866246,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637942914,8.10043046,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637943126,3.73866246,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637943967,5.73866246,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637944706,10.10043046,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637946705,3.73866246,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637947230,10.10043046,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637948597,3.73866246,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637950068,10.10043046,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637951328,3.73866246,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637951535,10.10043046,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637952376,3.73866246,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672637954898,3.73866246,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637958889,6.73866246,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637961206,3.73866246,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637974763,8.10043046,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637976965,4.361768,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637981487,8.10237103,1202.0,1201.9,4.56506468]
["bitfinex-derivatives","ETHF0:USTF0",1672637982644,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637986113,6.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637987273,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637988105,7.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637989364,12.85177324,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637989902,7.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637990212,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637990422,6.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637992110,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637994946,6.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637995360,11.85177324,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637995790,6.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637996411,11.85177324,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637996735,6.85894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637998515,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637998733,8.10234253,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637999461,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672637999782,6.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672638001357,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672638001981,6.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672638005139,4.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672638005876,6.35894857,1202.0,1201.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672638007030,3.667,1202.0,1201.7,3.91106468]
["bitfinex-derivatives","ETHF0:USTF0",1672638007239,3.7436438,1201.8,1201.7,3.91106468]
["bitfinex-derivatives","ETHF0:USTF0",1672638007662,6.2436438,1201.8,1201.7,3.91106468]
["bitfinex-derivatives","ETHF0:USTF0",1672638007977,6.2436438,1201.8,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638008184,6.24163949,1201.8,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638018590,3.74163949,1201.8,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638018792,9.77622393,1201.9,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638019006,5.40863949,1201.9,1201.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638024899,3.74163949,1201.9,1201.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638026578,3.74163949,1201.9,1201.7,3.90006468]
["bitfinex-derivatives","ETHF0:USTF0",1672638034890,3.74163949,1201.9,1201.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638039308,3.74163949,1201.9,1201.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638042147,10.10922393,1202.0,1201.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638042349,10.10922393,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638043818,3.74163949,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638044028,3.74163949,1202.0,1201.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638050352,8.10922393,1202.1,1201.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638050566,10.60922393,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638050767,8.10922393,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638051616,9.60922393,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638052035,5.86758444,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638052346,9.6055823,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638053930,8.1055823,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638054766,10.1055823,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638054978,4.36758444,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638055188,6.36758444,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638055814,4.36758444,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638056131,8.10547375,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638056976,10.60547375,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638057290,6.86758444,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638059183,6.86316221,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638071476,4.36316221,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638071689,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638073478,3.74011092,1202.1,1202.0,11.24306468]
["bitfinex-derivatives","ETHF0:USTF0",1672638073689,3.74011092,1202.1,1202.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1672638073904,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638074224,8.10327313,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638075377,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638078105,8.10327313,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638078423,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638078635,8.10327313,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638079257,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638082937,3.74011092,1202.1,1201.9,13.11265146]
["bitfinex-derivatives","ETHF0:USTF0",1672638083355,3.74011092,1202.1,1202.0,1.24606468]
["bitfinex-derivatives","ETHF0:USTF0",1672638083784,3.74011092,1202.1,1201.9,13.11265146]
["bitfinex-derivatives","ETHF0:USTF0",1672638084945,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638086103,3.74011092,1202.1,1202.0,2.91306468]
["bitfinex-derivatives","ETHF0:USTF0",1672638087052,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638088101,3.74011092,1202.1,1202.0,2.91306468]
["bitfinex-derivatives","ETHF0:USTF0",1672638088306,3.74011092,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638090403,8.10327313,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638091036,4.36316221,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638093458,3.74026536,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638093869,8.10342757,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638098193,4.36316221,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638106078,4.36316221,1202.1,1201.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638106291,7.86316221,1202.0,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638106496,3.74128017,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638106709,4.74128017,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638110913,3.74128017,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638111232,11.60444238,1202.0,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638113015,3.74128017,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638114280,11.60444238,1202.0,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638114695,1.0,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638115645,4.74128017,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638115957,1.0,1201.9,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638119637,8.10444238,1202.0,1201.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638119850,3.74128017,1202.0,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638120162,8.10444238,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638120380,3.74128017,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638124893,6.03016221,1202.2,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638124894,8.10444238,1202.2,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638125100,10.10444238,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638125425,4.36316221,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638125635,7.86316221,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638128897,4.36316221,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638129207,3.73846352,1202.3,1202.1,6.24706468]
["bitfinex-derivatives","ETHF0:USTF0",1672638129410,3.73846352,1202.3,1202.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638129939,7.23846352,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638130150,3.73846352,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638130678,7.23846352,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638131202,3.73846352,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638131411,0.002,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638131832,3.73846352,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638132148,0.002,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638136241,3.502,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638136446,0.002,1202.3,1202.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638137822,6.23646352,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638140766,2.5,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638142754,6.86316221,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638143798,10.59173371,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638144230,6.86316221,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638144851,8.51416221,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638145069,9.14382467,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638145490,10.81082467,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638146545,16.41214393,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638147066,10.81082467,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638147696,16.41214393,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638148741,10.81082467,1202.4,1202.3,0.00412962]
["bitfinex-derivatives","ETHF0:USTF0",1672638149165,2.0,1202.3,1202.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672638149371,9.73190727,1202.2,1202.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672638149585,9.73190727,1202.2,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638151590,3.73011105,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638152109,9.73190727,1202.2,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638152316,5.38011105,1202.2,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638153581,9.73190727,1202.2,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638154637,5.38011105,1202.2,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638155793,9.73190727,1202.2,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638156956,3.73011105,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638157788,7.23011105,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638159997,3.5,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638161886,7.23011105,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638164193,3.5,1202.1,1201.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638164933,3.5,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638165139,7.23011105,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638165354,3.5,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638165566,7.23011105,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638165878,9.74890727,1202.2,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638167038,5.39711105,1202.2,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638167352,9.74890727,1202.2,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638168188,2.5,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638170403,2.0,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638170613,3.5,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638171349,7.23011105,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638174813,3.73011105,1202.1,1202.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638175025,9.74890727,1202.2,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638175338,3.73011105,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638177023,7.23011105,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638177861,11.58190727,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638179235,7.23011105,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638179647,11.58190727,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638181336,7.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638184905,8.09426007,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638185214,3.74246385,1202.1,1202.0,2.90806468]
["bitfinex-derivatives","ETHF0:USTF0",1672638185632,3.74246385,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638185846,8.09426007,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638187211,3.74246385,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638188168,3.74246385,1202.1,1202.0,2.90806468]
["bitfinex-derivatives","ETHF0:USTF0",1672638189008,3.74246385,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638191115,8.09426007,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638192905,3.74246385,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638193424,8.09426007,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638194054,3.74246385,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638194473,8.09426007,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638195519,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638197094,8.09362416,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638198052,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638199415,8.09367503,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638201100,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638202885,8.09373694,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638204772,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638205407,8.09388552,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638205721,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638206138,8.09388602,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638206767,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638210140,7.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638210452,12.34462089,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638210977,7.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638211606,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638212236,6.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638214129,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638215182,6.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638215599,7.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638215808,6.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638216123,7.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638217490,6.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638217701,7.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638217908,6.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638218113,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638221801,5.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638223480,7.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638223698,5.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638224325,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638225690,6.85179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638226216,4.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638226637,6.35179622,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638227059,7.84530386,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638230104,6.34530386,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638230418,7.84530386,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638230837,4.34530386,1202.1,1202.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638231044,3.74243856,1202.1,1202.0,4.57006468]
["bitfinex-derivatives","ETHF0:USTF0",1672638231256,10.59414393,1202.3,1202.0,13.52358678]
["bitfinex-derivatives","ETHF0:USTF0",1672638231257,3.74243856,1202.2,1202.0,13.52358678]
["bitfinex-derivatives","ETHF0:USTF0",1672638231464,10.59414393,1202.3,1202.0,13.52358678]
["bitfinex-derivatives","ETHF0:USTF0",1672638231465,3.11650773,1202.1,1202.0,14.35436915]
["bitfinex-derivatives","ETHF0:USTF0",1672638231781,3.74243856,1202.3,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638231991,3.74243856,1202.3,1202.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1672638235351,7.24243856,1202.4,1202.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1672638235555,7.24243856,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638235978,3.5,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638236189,3.73618381,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638236398,7.23618381,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638236610,3.5,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638239157,7.85824379,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638240939,12.85106846,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638241151,7.85824379,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638243153,11.59241495,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638243676,7.85824379,1202.4,1202.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638246192,7.85824379,1202.4,1202.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638246402,3.73377301,1202.3,1202.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638246830,8.0920168,1202.3,1202.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638247246,3.73377301,1202.3,1202.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638253133,8.0920168,1202.3,1202.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638255135,3.73377301,1202.3,1202.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638260068,8.0920168,1202.4,1202.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1672638260286,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638260488,11.5920168,1202.5,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638260697,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638262812,7.85824379,1202.5,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638262813,11.5920168,1202.5,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638264801,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638265012,11.5920168,1202.5,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638265331,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638270479,6.23377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638271429,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638272267,8.0920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638273215,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638274370,8.0920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638274576,10.5920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638275525,6.23377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638275840,10.5920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638276471,6.23377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638277311,10.5920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638277522,3.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638278047,6.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638278367,11.0920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638278566,6.73377301,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638278779,11.0920168,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638280774,11.09562326,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638283102,8.09562326,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638283412,9.59562326,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638284250,5.85824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638284673,9.59545435,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638286778,8.09545435,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638287826,6.35824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638288145,10.09608383,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638289714,6.35824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638292456,4.35824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638292664,8.09672747,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638292977,4.35824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638294138,6.35824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638294976,4.35824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638295610,5.85824379,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638296450,1.5,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638296659,5.86505307,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638297401,10.85787774,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638297923,10.8580097,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638298132,4.36518503,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638298861,7.36518503,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638299071,4.36518503,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638299388,7.36518503,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638299708,12.3580097,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638300338,12.35899945,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638300965,7.99282467,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638301484,12.35194427,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638302021,9.35896506,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638305169,4.99282467,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638305379,7.49282467,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638305589,11.85919063,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638305996,7.49282467,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638306208,9.35912253,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638306854,11.35912253,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638307167,6.99282467,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638307368,11.35930911,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638308109,6.99282467,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638308422,11.35931826,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638310001,4.36649359,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638310633,7.86649359,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638310949,4.36649359,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638311155,6.36649359,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638312740,4.36649359,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638312950,7.86649359,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638313475,12.85931826,1202.4,1202.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638314948,7.86649359,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638315576,4.36649359,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638315787,6.36649359,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638316210,4.36649359,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638316937,6.36649359,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638319364,11.35931826,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638319780,4.36649359,1202.4,1202.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638319991,4.36649359,1202.4,1202.3,2.89903723]
["bitfinex-derivatives","ETHF0:USTF0",1672638320200,8.10904527,1202.4,1202.3,2.89903723]
["bitfinex-derivatives","ETHF0:USTF0",1672638320514,3.74255168,1202.4,1202.3,2.89903723]
["bitfinex-derivatives","ETHF0:USTF0",1672638321667,3.74255168,1202.4,1202.3,4.76509307]
["bitfinex-derivatives","ETHF0:USTF0",1672638321885,3.74255168,1202.4,1202.3,2.89903723]
["bitfinex-derivatives","ETHF0:USTF0",1672638322409,8.10904527,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638322619,8.10904527,1202.5,1202.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672638324607,3.74255168,1202.5,1202.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672638324826,7.24255168,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638325035,7.86649359,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638327032,4.36649359,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638327243,8.10536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638327453,3.73886669,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638327874,8.10536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638328506,3.73886669,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638328923,7.23886669,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638329140,11.60536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638329874,8.10536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638331141,11.60536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638331350,8.10536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638332722,9.60536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638333342,8.10536028,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638334603,7.86649359,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638334824,11.60439999,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638335140,4.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638337556,6.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638337772,4.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638339553,6.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638339869,4.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638340291,8.10439626,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638340494,3.73790267,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638342922,8.10439626,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638344503,4.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638344715,3.73817948,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638346500,9.60467307,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638348290,8.10467307,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638349032,10.10467307,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638349763,6.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638349976,8.10540019,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638350190,3.7389066,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638350389,8.10540019,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638350599,9.60540019,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638350809,5.86649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638352495,4.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638352704,6.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638353759,4.36649359,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638354074,8.10605748,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638355649,3.73956389,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638355962,5.73956389,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638356274,10.10605748,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638356591,6.36649359,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638357117,6.99282467,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638357531,11.35687091,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638358376,6.99282467,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638370258,11.35669284,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638370670,6.99282467,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638373199,6.98834406,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638374253,11.35177407,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638377616,6.98834406,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638378976,12.58966332,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638379619,11.3512139,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638380247,6.98834406,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638390656,4.99282467,1202.5,1202.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638390873,4.36396752,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638391078,8.10432971,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638391604,3.74036219,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638392555,8.10432971,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638396651,4.36396752,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638397169,8.10324357,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638401595,3.73927605,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638407475,3.73927605,1202.6,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638407795,11.10324357,1202.6,1202.4,2.90903723]
["bitfinex-derivatives","ETHF0:USTF0",1672638408003,8.10324357,1202.6,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638408208,3.73927605,1202.5,1202.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638414961,3.73927605,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638425370,11.60324357,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638425787,8.10375305,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638425999,3.73978553,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638426209,5.73978553,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638426622,8.10375305,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638427988,3.73978553,1202.5,1202.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672638428732,3.73978553,1202.5,1202.4,4.57603723]
["bitfinex-derivatives","ETHF0:USTF0",1672638429149,3.73978553,1202.5,1202.4,6.44209307]
["bitfinex-derivatives","ETHF0:USTF0",1672638429991,3.73978553,1202.5,1202.4,5.19805584]
["bitfinex-derivatives","ETHF0:USTF0",1672638430197,8.10375305,1202.6,1202.4,6.44397746]
["bitfinex-derivatives","ETHF0:USTF0",1672638430409,8.1046043,1202.6,1202.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638432416,3.74063678,1202.6,1202.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638433469,8.1046043,1202.6,1202.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638434406,3.74063678,1202.6,1202.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638434937,3.74063678,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638435139,8.1046043,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638435350,4.36396752,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638436406,8.10297878,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638440627,8.09583601,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638442091,3.73901126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638455533,8.10079228,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638455750,3.73901126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638457528,8.10079228,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638457849,3.73901126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638459423,8.10079228,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638460478,3.73901126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638462154,8.10079228,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638466469,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638467101,8.10272908,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638467299,3.74094806,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638467622,8.10272908,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638468360,8.10272908,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638468993,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638469306,8.10362311,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638471095,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638471512,4.36178102,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638472567,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638473304,8.10364161,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638474142,8.10364161,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638474345,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638478346,8.10379343,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638478661,4.36178102,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638478875,8.10385926,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638479083,4.36178102,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638479296,8.10382838,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638479605,4.36178102,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638480458,3.74198067,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638483080,5.24198067,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638483395,3.74198067,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638492328,8.10376169,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638493597,10.10376169,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638493802,6.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638496121,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638498955,6.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638500113,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638500425,8.10256313,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638500844,3.74078211,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638507158,3.73392197,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638513459,8.09570299,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638514087,3.73392197,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638514613,8.09570299,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638515155,3.73392197,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638515467,3.73392197,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638515685,6.73392197,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638515998,11.09570299,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638516622,7.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638517677,4.36178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638517879,18.45592495,1202.7,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638518089,1.5,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638518511,5.86178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638520501,1.5,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638520716,5.86178102,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638522297,9.60208028,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638523454,8.10212255,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638523661,3.74034153,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638524292,8.10212255,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638524928,8.10212255,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638528404,4.36178102,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638528925,8.10236206,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638531228,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638531447,3.74058104,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638531656,10.10236206,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638532392,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638533549,8.10236206,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638533756,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638534076,5.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638534276,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638534488,5.74058104,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638534698,10.10236206,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638538593,8.10236206,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638540477,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638544159,8.10236206,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638544793,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638545633,3.74058104,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638545842,8.10236206,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638546370,3.74058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638548049,5.24058104,1202.6,1202.5,2.90792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638548360,5.24058104,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638548573,5.24058104,1202.6,1202.4,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638548574,10.85460569,1202.6,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638548779,3.74152861,1202.5,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638548994,3.74152861,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638549198,4.36178102,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638550254,8.10231557,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638550567,3.74053455,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638551829,8.10231557,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638552045,3.74053455,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638558248,3.74053455,1202.5,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638558451,3.74053455,1202.6,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638558771,3.74053455,1202.6,1202.4,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638559299,3.74053455,1202.6,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638560245,3.74053455,1202.5,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638560772,3.74053455,1202.6,1202.4,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638560970,3.1157441,1202.5,1202.4,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638561396,3.74053455,1202.6,1202.4,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638564553,3.74053455,1202.6,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638564865,3.74053455,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638565286,8.10231557,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638566546,3.74053455,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638573065,8.10231557,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638574855,8.10231557,1202.6,1202.4,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638575074,8.10231557,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638575800,4.36178102,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638576014,8.10087481,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638576538,8.09841443,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638577387,3.73909379,1202.6,1202.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638581585,3.73909379,1202.6,1202.5,1.6592699]
["bitfinex-derivatives","ETHF0:USTF0",1672638582844,3.73909379,1202.6,1202.5,2.90519152]
["bitfinex-derivatives","ETHF0:USTF0",1672638583372,3.73909379,1202.6,1202.5,1.6592699]
["bitfinex-derivatives","ETHF0:USTF0",1672638583585,3.73909379,1202.6,1202.5,2.90519152]
["bitfinex-derivatives","ETHF0:USTF0",1672638584221,3.73909379,1202.6,1202.5,1.6592699]
["bitfinex-derivatives","ETHF0:USTF0",1672638585052,3.73909379,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638587682,3.73909379,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638588733,3.73909379,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638589144,3.73909379,1202.6,1202.5,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638590631,8.10065852,1202.7,1202.5,4.56492162]
["bitfinex-derivatives","ETHF0:USTF0",1672638590830,4.36156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638591145,5.86156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638591361,4.36156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638591680,6.36156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638592197,4.36156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638592724,7.86156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638593677,4.36156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638606297,8.10116003,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638607655,4.36156473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638609024,3.73975491,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638609234,8.10131964,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638609980,3.73975491,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638610179,8.10131964,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638610391,3.73975491,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638617323,3.73975491,1202.7,1202.6,2.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638617536,3.73975491,1202.8,1202.6,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638617743,5.73975491,1202.8,1202.6,4.77897746]
["bitfinex-derivatives","ETHF0:USTF0",1672638617951,5.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638618273,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638618690,6.23975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638621744,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638622057,5.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638625313,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638626777,7.23975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638626984,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638627201,9.75931964,1202.9,1202.7,2.24592162]
["bitfinex-derivatives","ETHF0:USTF0",1672638627411,9.75931964,1202.9,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638627614,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638628151,9.75931964,1202.9,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638628466,6.23975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638628671,6.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638628878,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638629194,7.23975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638631094,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638632039,7.23975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638632353,3.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638632564,6.73975491,1202.8,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638634876,6.73975491,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638635508,11.10131964,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638637191,6.73975491,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638637810,11.10131964,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638638025,6.73975491,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638638554,11.10131964,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638640022,7.36156473,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638642021,4.36156473,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638642338,8.09889637,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638643177,9.59889637,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638644545,5.86156473,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638645069,5.86156473,1202.8,1202.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638654523,5.85949395,1202.8,1202.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672638654949,5.85949395,1202.8,1202.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638656207,10.85231862,1202.8,1202.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638659256,6.49282467,1202.8,1202.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638664406,4.99282467,1202.8,1202.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638664614,3.0,1202.8,1202.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638665038,3.0,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638666614,7.36126628,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638668609,12.35409095,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638669139,7.36126628,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638669974,12.35409095,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638670181,7.36126628,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638670917,12.35409095,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638673442,7.99282467,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638674494,12.35537527,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638674705,7.99282467,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638674917,7.99282467,1202.8,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638675116,4.36296567,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638675540,8.10263055,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638676810,3.73966488,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638677336,3.73966488,1202.7,1202.6,3.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638677536,3.73966488,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638678805,8.10263055,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638679332,4.36296567,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638679753,3.73975209,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638681330,4.36296567,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638681540,8.10270683,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638682272,4.36296567,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638683644,8.10294948,1202.7,1202.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638685007,8.10294948,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638685530,3.73998381,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638685846,8.10294948,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638686583,3.73998381,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638687424,8.10294948,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638687635,3.73998381,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638688048,8.10294948,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638689107,3.73998381,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638689945,4.36296567,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638690154,8.10337555,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638690357,4.36296567,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638691000,8.10334793,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638692887,4.36296567,1202.7,1202.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672638693304,4.36296567,1202.7,1202.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638693305,6.02996567,1202.7,1202.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638693518,5.167,1202.6,1202.4,3.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638693726,13.26927537,1202.6,1202.4,3.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638694142,5.2393097,1202.5,1202.4,3.91292162]
["bitfinex-derivatives","ETHF0:USTF0",1672638694573,5.2393097,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638714430,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638716007,5.2393097,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638716218,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638716641,5.2393097,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638716845,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638717707,5.2393097,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638718225,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638718426,13.26927537,1202.6,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638718846,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638720010,13.26927537,1202.6,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638720957,8.9063097,1202.6,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638721267,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638721692,5.2393097,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638722110,1.5,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638722321,13.26927537,1202.6,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638724636,3.7393097,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638724843,13.26927537,1202.6,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638725049,13.26927537,1202.6,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638725477,3.7393097,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638727369,1.5,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638727782,5.2393097,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638727994,3.7393097,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638731260,3.73361486,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638731474,5.23361486,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638731888,9.59658053,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638733890,8.09658053,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638734102,3.73361486,1202.5,1202.4,3.91092162]
["bitfinex-derivatives","ETHF0:USTF0",1672638734836,5.23361486,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638735048,9.59658053,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638739250,8.09658053,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638739453,8.09658053,1202.5,1202.4,3.91092162]
["bitfinex-derivatives","ETHF0:USTF0",1672638739454,3.73361486,1202.5,1202.4,3.91092162]
["bitfinex-derivatives","ETHF0:USTF0",1672638740725,3.73361486,1202.5,1202.4,5.57792162]
["bitfinex-derivatives","ETHF0:USTF0",1672638746614,3.73361486,1202.5,1202.4,7.44397746]
["bitfinex-derivatives","ETHF0:USTF0",1672638746818,3.73361486,1202.6,1202.4,6.19805584]
["bitfinex-derivatives","ETHF0:USTF0",1672638747027,3.73361486,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638747244,4.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638749561,8.10339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638751662,3.74042559,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638751872,8.10339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638752608,3.74042559,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638753025,8.10339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638753238,3.74042559,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638753653,8.10339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638753867,3.74042559,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638759867,5.24042559,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638760182,11.60339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638760390,9.60339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638761235,8.10339126,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638763754,4.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638765333,8.10254478,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638773739,4.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638774783,6.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638775107,7.86296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638775317,4.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638777099,6.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638777520,7.86296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638778472,4.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638779942,7.86296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638782257,4.36296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638782575,5.86296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638783099,7.86296567,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638783412,3.7410757,1202.6,1202.5,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638784043,8.10404137,1202.6,1202.5,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638784254,3.7410757,1202.6,1202.5,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638784668,8.10404137,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638785411,8.10404137,1202.6,1202.5,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638785614,8.10404137,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638786558,3.7410757,1202.6,1202.5,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638786774,8.10404137,1202.7,1202.5,4.77723084]
["bitfinex-derivatives","ETHF0:USTF0",1672638786987,8.10404137,1202.7,1202.6,1.244175]
["bitfinex-derivatives","ETHF0:USTF0",1672638787299,8.10404137,1202.7,1202.5,4.77723084]
["bitfinex-derivatives","ETHF0:USTF0",1672638787503,8.10404137,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638787723,3.7410757,1202.7,1202.6,5.20005584]
["bitfinex-derivatives","ETHF0:USTF0",1672638787930,3.7410757,1202.7,1202.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638788143,8.10404137,1202.8,1202.6,6.44423084]
["bitfinex-derivatives","ETHF0:USTF0",1672638788351,8.10404137,1202.8,1202.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638788667,3.7410757,1202.8,1202.7,6.44423084]
["bitfinex-derivatives","ETHF0:USTF0",1672638788881,4.36296567,1202.9,1202.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638788882,8.10404137,1202.9,1202.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1672638789082,3.7410757,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638792342,10.88204137,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638792763,10.88204137,1203.0,1202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638793184,7.14096567,1203.0,1202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638793502,10.64096567,1203.0,1202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638793915,10.64096567,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638794126,3.73168731,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638794340,3.73168731,1202.9,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638794549,2.5,1202.8,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638795185,6.23168731,1202.8,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638800439,6.22435043,1202.8,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638802857,10.5873161,1202.8,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638804118,6.22435043,1202.8,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638804326,10.5873161,1202.8,1202.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638804748,8.52262879,1202.8,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638804954,3.73229273,1202.7,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638805377,5.73229273,1202.6,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638805587,7.38329273,1202.6,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638805797,11.7462584,1202.6,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638806003,3.5,1202.5,1202.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638806319,5.167,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638806529,3.109947,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638806738,8.89929273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638807472,13.2622584,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638808418,8.89929273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638808631,3.10882542,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638813266,8.27582542,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638814319,6.60882542,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638821882,3.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638822094,6.60646367,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638822414,3.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638822619,6.60649048,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638823569,3.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638824089,6.6064899,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638824300,3.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638825876,7.23229273,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638826090,3.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638827246,7.23229273,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638827561,3.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638829131,7.23229273,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638834918,8.89029273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638835124,3.10959205,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638836605,8.89029273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638839439,13.2532584,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638839860,8.89029273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638840595,13.2532584,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638841225,8.89029273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638842491,3.73229273,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638843431,13.2532584,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638843750,8.89029273,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638844166,13.2532584,1202.5,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638844373,13.2532584,1202.5,1202.3,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638844582,3.73229273,1202.4,1202.3,2.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638845538,3.73229273,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638847530,3.73229273,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638851739,3.73229273,1202.4,1202.3,2.90679912]
["bitfinex-derivatives","ETHF0:USTF0",1672638852781,3.73229273,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638857300,8.0952584,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638858348,4.36296567,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638858774,8.10457627,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638859613,4.36296567,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638864337,8.10502776,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638864758,4.36296567,1202.4,1202.3,1.66262412]
["bitfinex-derivatives","ETHF0:USTF0",1672638869916,4.36296567,1202.4,1202.2,3.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638870132,8.1036925,1202.3,1202.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638870654,8.10362903,1202.3,1202.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638872120,3.74066336,1202.3,1202.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638873282,6.24066336,1202.3,1202.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638873488,3.74066336,1202.3,1202.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638873909,3.74066336,1202.3,1202.0,2.49278237]
["bitfinex-derivatives","ETHF0:USTF0",1672638873910,5.40766336,1202.3,1202.0,4.76723084]
["bitfinex-derivatives","ETHF0:USTF0",1672638874120,5.40766336,1202.3,1202.0,1.244175]
["bitfinex-derivatives","ETHF0:USTF0",1672638874121,1.667,1202.1,1202.0,1.244175]
["bitfinex-derivatives","ETHF0:USTF0",1672638874325,1.667,1202.1,1202.0,2.244175]
["bitfinex-derivatives","ETHF0:USTF0",1672638874640,1.667,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638874856,1.667,1202.1,1202.0,2.244175]
["bitfinex-derivatives","ETHF0:USTF0",1672638875058,3.74066336,1202.2,1202.0,5.76523084]
["bitfinex-derivatives","ETHF0:USTF0",1672638875265,3.116399,1202.1,1202.0,5.76523084]
["bitfinex-derivatives","ETHF0:USTF0",1672638877904,3.116399,1202.1,1202.0,3.899175]
["bitfinex-derivatives","ETHF0:USTF0",1672638878117,3.116399,1202.1,1202.0,5.76523084]
["bitfinex-derivatives","ETHF0:USTF0",1672638879266,3.116399,1202.1,1202.0,3.899175]
["bitfinex-derivatives","ETHF0:USTF0",1672638880102,3.116399,1202.1,1202.0,5.76523084]
["bitfinex-derivatives","ETHF0:USTF0",1672638880425,3.116399,1202.1,1202.0,3.899175]
["bitfinex-derivatives","ETHF0:USTF0",1672638886841,3.116399,1202.1,1202.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672638891566,3.116399,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638892937,3.116399,1202.1,1202.0,3.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638893254,3.116399,1202.1,1202.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638893781,3.116399,1202.1,1202.0,3.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638896308,3.11409263,1202.1,1202.0,3.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638903136,3.11409263,1202.1,1202.0,5.77723084]
["bitfinex-derivatives","ETHF0:USTF0",1672638903346,3.11409263,1202.1,1202.0,3.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638903660,3.11409263,1202.1,1202.0,5.77723084]
["bitfinex-derivatives","ETHF0:USTF0",1672638903974,3.11409263,1202.1,1202.0,3.911175]
["bitfinex-derivatives","ETHF0:USTF0",1672638904810,3.11409263,1202.1,1202.0,5.77723084]
["bitfinex-derivatives","ETHF0:USTF0",1672638907344,3.11409263,1202.1,1202.0,4.53305584]
["bitfinex-derivatives","ETHF0:USTF0",1672638908396,5.74066336,1202.2,1202.0,4.53305584]
["bitfinex-derivatives","ETHF0:USTF0",1672638908608,5.74066336,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638909131,3.74066336,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638910076,5.24066336,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638910280,6.24066336,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638911546,10.60362903,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672638914915,10.60362903,1202.2,1202.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638917440,10.60362903,1202.2,1202.1,2.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638917754,10.60362903,1202.2,1202.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638917961,10.60582613,1202.2,1202.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638920595,6.86296567,1202.2,1202.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638924999,6.86296567,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638925216,4.36296567,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638925531,5.86296567,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638926057,6.86296567,1202.2,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672638933316,8.52996567,1202.2,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638933629,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638934263,3.74183051,1202.1,1202.0,3.90082879]
["bitfinex-derivatives","ETHF0:USTF0",1672638945304,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638946238,3.74183051,1202.1,1202.0,3.90082879]
["bitfinex-derivatives","ETHF0:USTF0",1672638946449,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638946872,3.74183051,1202.1,1202.0,3.90082879]
["bitfinex-derivatives","ETHF0:USTF0",1672638947930,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638948136,3.74183051,1202.1,1202.0,3.90082879]
["bitfinex-derivatives","ETHF0:USTF0",1672638948344,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638949187,3.74183051,1202.1,1202.0,3.90082879]
["bitfinex-derivatives","ETHF0:USTF0",1672638953092,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638953616,3.74183051,1202.1,1202.0,3.90082879]
["bitfinex-derivatives","ETHF0:USTF0",1672638953828,3.74183051,1202.1,1202.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672638954868,3.74183051,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672638955084,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638955929,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638960024,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638961076,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638962334,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638962958,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638963912,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638964323,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638964534,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638965173,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638965585,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638965801,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638966013,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638967805,3.74183051,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638970540,3.74183051,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638970740,8.10729944,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638975580,8.10729944,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638976211,4.36546893,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638977887,8.10825052,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638978524,3.74278159,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638979051,3.74278159,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638979250,8.10825052,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638980413,8.10825052,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638985483,4.36546893,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638986116,8.10875002,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638986950,4.36546893,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638987175,8.10874825,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638987480,4.36546893,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672638988437,3.7432697,1202.1,1202.0,3.89882879]
["bitfinex-derivatives","ETHF0:USTF0",1672638989687,3.7432697,1202.2,1202.0,8.67283821]
["bitfinex-derivatives","ETHF0:USTF0",1672638989897,6.2364378,1202.1,1202.0,4.52005584]
["bitfinex-derivatives","ETHF0:USTF0",1672638990103,6.22889455,1202.1,1202.0,8.67983821]
["bitfinex-derivatives","ETHF0:USTF0",1672638990317,6.22889455,1202.1,1202.0,6.81378237]
["bitfinex-derivatives","ETHF0:USTF0",1672638990518,6.22889455,1202.1,1202.0,8.2879863]
["bitfinex-derivatives","ETHF0:USTF0",1672638990726,6.22889455,1202.1,1202.0,8.28798683]
["bitfinex-derivatives","ETHF0:USTF0",1672638990944,6.22889455,1202.1,1202.0,6.81378237]
["bitfinex-derivatives","ETHF0:USTF0",1672638991152,6.22889455,1202.1,1202.0,8.28798727]
["bitfinex-derivatives","ETHF0:USTF0",1672638991475,6.22889455,1202.1,1202.0,6.81378237]
["bitfinex-derivatives","ETHF0:USTF0",1672638991896,6.22889455,1202.1,1202.0,8.68015569]
["bitfinex-derivatives","ETHF0:USTF0",1672638992420,6.22889455,1202.1,1202.0,6.18737332]
["bitfinex-derivatives","ETHF0:USTF0",1672638993986,6.22889455,1202.1,1202.0,7.43141069]
["bitfinex-derivatives","ETHF0:USTF0",1672638995042,6.22889455,1202.1,1202.0,6.18737332]
["bitfinex-derivatives","ETHF0:USTF0",1672638995257,6.22889455,1202.1,1202.0,7.43136959]
["bitfinex-derivatives","ETHF0:USTF0",1672638999130,6.22889455,1202.1,1202.0,6.18737332]
["bitfinex-derivatives","ETHF0:USTF0",1672638999340,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639003124,6.22889455,1202.1,1202.0,5.56458537]
["bitfinex-derivatives","ETHF0:USTF0",1672639003339,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639003964,6.22889455,1202.1,1202.0,5.56458537]
["bitfinex-derivatives","ETHF0:USTF0",1672639005530,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639007225,6.22889455,1202.1,1202.0,5.56458537]
["bitfinex-derivatives","ETHF0:USTF0",1672639007429,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639012049,6.22889455,1202.1,1202.0,5.56458537]
["bitfinex-derivatives","ETHF0:USTF0",1672639013735,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639014883,6.22889455,1202.1,1202.0,5.76395869]
["bitfinex-derivatives","ETHF0:USTF0",1672639015089,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639018251,6.22889455,1202.1,1202.0,5.56458537]
["bitfinex-derivatives","ETHF0:USTF0",1672639018462,6.22889455,1202.1,1202.0,7.43095869]
["bitfinex-derivatives","ETHF0:USTF0",1672639022459,6.22889455,1202.1,1202.0,6.18737332]
["bitfinex-derivatives","ETHF0:USTF0",1672639022870,6.22889455,1202.1,1202.0,7.43144689]
["bitfinex-derivatives","ETHF0:USTF0",1672639025818,3.1114895,1202.1,1202.0,5.56507357]
["bitfinex-derivatives","ETHF0:USTF0",1672639026029,3.1114895,1202.1,1202.0,7.43144689]
["bitfinex-derivatives","ETHF0:USTF0",1672639027818,3.1114895,1202.1,1202.0,6.18737332]
["bitfinex-derivatives","ETHF0:USTF0",1672639029079,3.1114895,1202.1,1202.0,8.68015569]
["bitfinex-derivatives","ETHF0:USTF0",1672639029283,3.1114895,1202.1,1202.0,6.18737332]
["bitfinex-derivatives","ETHF0:USTF0",1672639032443,3.1114895,1202.1,1202.0,7.43291718]
["bitfinex-derivatives","ETHF0:USTF0",1672639032646,6.8547592,1202.1,1202.0,7.43291718]
["bitfinex-derivatives","ETHF0:USTF0",1672639033806,6.8547592,1202.1,1202.0,5.76591718]
["bitfinex-derivatives","ETHF0:USTF0",1672639039176,6.22953171,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639039699,3.1114895,1202.1,1202.0,5.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1672639039909,6.8547592,1202.1,1202.0,5.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1672639040223,3.1114895,1202.1,1202.0,5.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1672639042742,6.8547592,1202.1,1202.0,5.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1672639042955,3.1114895,1202.1,1202.0,5.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1672639052946,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639053367,3.1114895,1202.1,1202.0,5.7654671]
["bitfinex-derivatives","ETHF0:USTF0",1672639053895,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639054207,6.2294787,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639054524,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639055466,6.22947835,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639055673,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639059668,3.1114895,1202.1,1202.0,5.76562454]
["bitfinex-derivatives","ETHF0:USTF0",1672639060504,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639062185,3.1114895,1202.1,1202.0,5.76569053]
["bitfinex-derivatives","ETHF0:USTF0",1672639063032,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639063446,3.1114895,1202.1,1202.0,5.76573198]
["bitfinex-derivatives","ETHF0:USTF0",1672639065557,3.1114895,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639069545,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639069756,3.10507671,1202.1,1202.0,5.76582959]
["bitfinex-derivatives","ETHF0:USTF0",1672639069968,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639070287,3.10507671,1202.1,1202.0,5.76583953]
["bitfinex-derivatives","ETHF0:USTF0",1672639070500,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639073753,6.22366045,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639074281,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639074489,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639075327,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639076803,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639077009,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639077643,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639077854,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639078595,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639079007,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639079219,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639079429,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639079641,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639080176,3.10507671,1202.1,1202.0,7.01315569]
["bitfinex-derivatives","ETHF0:USTF0",1672639082686,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639083112,3.10507671,1202.1,1202.0,5.76593704]
["bitfinex-derivatives","ETHF0:USTF0",1672639083529,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639085842,6.84834641,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639086260,6.84834641,1202.1,1202.0,3.8996128]
["bitfinex-derivatives","ETHF0:USTF0",1672639086685,6.84834641,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639087308,6.84834641,1202.1,1202.0,3.8996128]
["bitfinex-derivatives","ETHF0:USTF0",1672639089625,6.84834641,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639092043,6.84834641,1202.1,1202.0,3.8996128]
["bitfinex-derivatives","ETHF0:USTF0",1672639095074,3.10507671,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639097289,6.84834641,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639098869,3.10507671,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639100548,6.84834641,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639100762,3.10507671,1202.1,1202.0,5.76598612]
["bitfinex-derivatives","ETHF0:USTF0",1672639100974,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639104862,3.10507671,1202.1,1202.0,5.76522283]
["bitfinex-derivatives","ETHF0:USTF0",1672639105703,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639105921,3.10507671,1202.1,1202.0,5.76529778]
["bitfinex-derivatives","ETHF0:USTF0",1672639106233,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639106652,3.10507671,1202.1,1202.0,5.76532174]
["bitfinex-derivatives","ETHF0:USTF0",1672639108755,3.10507671,1202.1,1202.0,4.52037332]
["bitfinex-derivatives","ETHF0:USTF0",1672639110329,7.2432697,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639110539,7.2432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639110965,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639112541,5.2432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639112752,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639113273,5.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639114324,5.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639115696,5.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639116853,10.10873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639117581,5.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639117791,5.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639117997,5.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639118524,10.10873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639119371,5.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639119589,10.10873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639126203,8.10873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639126418,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639127577,3.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639127782,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639128412,3.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639128413,11.60873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639128731,8.10873863,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639129043,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639129254,3.7432697,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639129465,8.10873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639129676,8.10873863,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639130316,8.10873863,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639130529,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639132316,8.10873863,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639132622,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639133042,8.10873863,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639135144,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639140502,8.10873863,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639140822,3.7432697,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639141988,8.10873863,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639143881,4.36546893,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639144200,8.10869843,1202.2,1202.1,4.5769233]
["bitfinex-derivatives","ETHF0:USTF0",1672639144512,4.36546893,1202.2,1202.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639145672,6.86546893,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639145987,11.8582936,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639147556,17.45961286,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639147779,13.09414393,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639148295,7.49282467,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639148704,7.49028725,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639153341,11.85299331,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639159955,6.86016864,1202.2,1202.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639164896,8.52716864,1202.2,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639165100,3.73778399,1202.1,1202.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639168776,3.73778399,1202.1,1202.0,2.64659566]
["bitfinex-derivatives","ETHF0:USTF0",1672639170470,3.73778399,1202.2,1202.0,2.65959566]
["bitfinex-derivatives","ETHF0:USTF0",1672639170782,3.73778399,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639171519,8.10049005,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639172362,3.73778399,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639172784,8.10049005,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639173300,3.73778399,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639175937,8.10049005,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639179088,4.36270606,1202.2,1202.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639184974,4.36270606,1202.2,1202.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672639201801,3.74209807,1202.2,1202.1,4.5669233]
["bitfinex-derivatives","ETHF0:USTF0",1672639202117,3.74209807,1202.3,1202.1,5.18837332]
["bitfinex-derivatives","ETHF0:USTF0",1672639202315,3.74209807,1202.3,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639202639,3.74209807,1202.3,1202.2,2.9015676]
["bitfinex-derivatives","ETHF0:USTF0",1672639203900,3.74209807,1202.3,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639211670,3.11361158,1202.3,1202.2,2.9015676]
["bitfinex-derivatives","ETHF0:USTF0",1672639211881,7.24209807,1202.4,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639212205,3.11368665,1202.3,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639213261,7.24209807,1202.4,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639214309,3.11302842,1202.3,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639215145,3.11302842,1202.3,1202.2,2.9015676]
["bitfinex-derivatives","ETHF0:USTF0",1672639215361,3.11302842,1202.3,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639219778,7.24209807,1202.4,1202.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639219986,7.24209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639221672,5.74209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639223456,3.74209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639223667,5.74209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639228507,3.74209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639229135,7.24209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639232399,3.74209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639232710,7.24209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639233448,11.60480413,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639234185,7.24209807,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639234705,11.60480413,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639235867,7.86270606,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639239965,12.85553073,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639240910,7.86270606,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639242065,12.85553073,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639243431,7.86270606,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639245011,7.86018256,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639249739,8.49030117,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639251310,12.85651285,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639254679,7.86368818,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639255093,7.86368818,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639257305,12.85651285,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639257517,7.86368818,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639258884,12.85651285,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639261301,9.35903635,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639263078,12.35903635,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639263295,9.35903635,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639263817,10.85903635,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639264136,9.35903635,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639264347,12.85903635,1202.4,1202.3,1.66213464]
["bitfinex-derivatives","ETHF0:USTF0",1672639264977,12.85903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639265188,9.35903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639265819,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639266136,6.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639266336,11.35903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639267184,9.35903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639267921,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639268334,7.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639268653,9.35903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639268971,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639269179,5.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639269384,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639270336,7.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639271589,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639272646,5.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639273070,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639273273,5.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639273486,6.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639273909,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639274119,7.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639274541,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639276326,3.74223127,1202.4,1202.3,2.9115676]
["bitfinex-derivatives","ETHF0:USTF0",1672639276643,8.10844295,1202.4,1202.3,2.9115676]
["bitfinex-derivatives","ETHF0:USTF0",1672639277271,8.10844295,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639277474,10.10844295,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639277893,8.10844295,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639279688,10.60844295,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639279898,8.10844295,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639280210,6.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639280842,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639281051,6.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639281467,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639282525,6.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639282838,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639284206,6.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639284415,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639285041,7.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639288733,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639288940,5.86621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639292623,10.85903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639292936,9.35903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639293137,4.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639293349,6.36621168,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639294404,11.35903635,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639309330,6.99282467,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639312067,11.35724748,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639313227,6.36442281,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639316820,11.35724748,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639317275,6.36442281,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639319762,11.35724748,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639319970,6.36442281,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639324385,6.36147847,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639332894,8.10638473,1202.4,1202.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639333424,8.10638473,1202.4,1202.3,16.01188285]
["bitfinex-derivatives","ETHF0:USTF0",1672639333425,3.11785426,1202.4,1202.3,16.01188285]
["bitfinex-derivatives","ETHF0:USTF0",1672639333645,2.93487927,1202.4,1202.3,16.01188285]
["bitfinex-derivatives","ETHF0:USTF0",1672639333953,2.93487927,1202.4,1202.3,15.38192713]
["bitfinex-derivatives","ETHF0:USTF0",1672639333954,5.42629214,1202.4,1202.3,15.38192713]
["bitfinex-derivatives","ETHF0:USTF0",1672639334157,2.49141287,1202.4,1202.3,15.38192713]
["bitfinex-derivatives","ETHF0:USTF0",1672639334362,2.49141287,1202.4,1202.3,17.8747095]
["bitfinex-derivatives","ETHF0:USTF0",1672639334887,2.48728325,1202.4,1202.3,17.8747095]
["bitfinex-derivatives","ETHF0:USTF0",1672639335378,2.48728325,1202.4,1202.3,15.38192713]
["bitfinex-derivatives","ETHF0:USTF0",1672639336354,3.74196192,1202.6,1202.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672639336570,3.74196192,1202.6,1202.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639337357,11.60638473,1202.7,1202.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639337518,11.60638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639337751,8.10638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639337937,3.74196192,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639338148,7.24196192,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639343080,11.60638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639343397,7.24196192,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639343673,11.60638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639344566,7.24196192,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639345492,11.60638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639348850,7.24196192,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639351476,11.60638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639353263,7.24196192,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639354104,11.60638473,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639354946,11.60638473,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639360313,7.86442281,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639368400,7.86442281,1202.7,1202.6,1.66452461]
["bitfinex-derivatives","ETHF0:USTF0",1672639369244,9.53142281,1202.7,1202.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639369445,1.667,1202.6,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639369658,3.7366673,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639369864,5.36442281,1202.5,1202.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639370289,5.36442281,1202.5,1202.3,2.86510048]
["bitfinex-derivatives","ETHF0:USTF0",1672639370609,8.10229149,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639371234,3.73786868,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639371659,8.10229149,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639371871,3.73786868,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639372180,8.10229149,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639373657,3.73786868,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639380497,10.75929149,1202.5,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639382493,3.73786868,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639387224,10.76929149,1202.5,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639387534,6.40486868,1202.5,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639388158,10.76929149,1202.5,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639390683,6.40486868,1202.5,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639392372,10.76929149,1202.5,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639392583,3.73786868,1202.4,1202.3,4.53010048]
["bitfinex-derivatives","ETHF0:USTF0",1672639394687,3.73786868,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639404250,8.10229149,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639404463,3.73786868,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639405193,3.73786868,1202.4,1202.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639405937,8.10229149,1202.4,1202.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639407933,4.36442281,1202.4,1202.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639415078,4.36442281,1202.4,1202.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639416135,8.10681117,1202.4,1202.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639417178,4.36442281,1202.4,1202.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639422744,8.1067239,1202.4,1202.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639422959,8.1067239,1202.4,1202.3,3.8958627]
["bitfinex-derivatives","ETHF0:USTF0",1672639423491,3.74230109,1202.4,1202.3,3.8958627]
["bitfinex-derivatives","ETHF0:USTF0",1672639424959,3.74230109,1202.4,1202.3,3.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1672639425583,8.1067239,1202.4,1202.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639432314,3.74230109,1202.4,1202.3,3.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1672639441986,9.7647239,1202.5,1202.3,3.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1672639442511,3.74230109,1202.4,1202.3,3.9078627]
["bitfinex-derivatives","ETHF0:USTF0",1672639444928,3.74230109,1202.4,1202.3,3.8978627]
["bitfinex-derivatives","ETHF0:USTF0",1672639445245,8.1067239,1202.5,1202.3,3.8978627]
["bitfinex-derivatives","ETHF0:USTF0",1672639447766,3.74230109,1202.4,1202.3,3.8978627]
["bitfinex-derivatives","ETHF0:USTF0",1672639453863,8.1067239,1202.5,1202.3,3.8978627]
["bitfinex-derivatives","ETHF0:USTF0",1672639454915,8.1067239,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639455229,4.36442281,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639455434,8.10471204,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639455858,4.36442281,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639460595,9.35724748,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639461226,9.3572703,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639461964,4.36444563,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639462381,9.3572703,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639466264,4.99282467,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639471428,3.5,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639471632,7.86436251,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639474265,11.60468841,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639475521,7.2403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639477931,11.60468841,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639479199,8.10468841,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639482349,3.7403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639486239,8.10468841,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639486548,3.7403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639488547,8.10468841,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639488967,3.7403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639490436,6.2403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639490754,3.7403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639493065,5.7403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639493271,3.7403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639494108,5.2403259,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639494426,9.60468841,1202.4,1202.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639494947,9.60468841,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639495159,8.10468841,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639495370,3.7403259,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639495902,8.10468841,1202.4,1202.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639502530,8.10468841,1202.4,1202.3,3.9058627]
["bitfinex-derivatives","ETHF0:USTF0",1672639503159,3.7403259,1202.4,1202.3,3.9058627]
["bitfinex-derivatives","ETHF0:USTF0",1672639503885,8.10468841,1202.5,1202.3,5.76868935]
["bitfinex-derivatives","ETHF0:USTF0",1672639506933,3.7403259,1202.5,1202.3,5.76868935]
["bitfinex-derivatives","ETHF0:USTF0",1672639507675,8.10468841,1202.5,1202.3,5.76868935]
["bitfinex-derivatives","ETHF0:USTF0",1672639507889,3.7403259,1202.5,1202.3,5.76868935]
["bitfinex-derivatives","ETHF0:USTF0",1672639508824,3.7403259,1202.5,1202.3,3.9058627]
["bitfinex-derivatives","ETHF0:USTF0",1672639509039,3.7403259,1202.5,1202.3,5.76868935]
["bitfinex-derivatives","ETHF0:USTF0",1672639509456,3.7403259,1202.5,1202.3,3.9058627]
["bitfinex-derivatives","ETHF0:USTF0",1672639513876,3.11580316,1202.4,1202.3,5.76868935]
["bitfinex-derivatives","ETHF0:USTF0",1672639514087,3.10920963,1202.4,1202.3,4.52782665]
["bitfinex-derivatives","ETHF0:USTF0",1672639514400,3.10920963,1202.4,1202.3,5.7582039]
["bitfinex-derivatives","ETHF0:USTF0",1672639514606,2.49243632,1202.4,1202.3,16.61257247]
["bitfinex-derivatives","ETHF0:USTF0",1672639515138,2.49243632,1202.4,1202.3,16.61258625]
["bitfinex-derivatives","ETHF0:USTF0",1672639515863,2.49243632,1202.4,1202.3,15.13878237]
["bitfinex-derivatives","ETHF0:USTF0",1672639516069,2.49243632,1202.4,1202.3,16.99934512]
["bitfinex-derivatives","ETHF0:USTF0",1672639516492,2.49243632,1202.4,1202.3,15.13878237]
["bitfinex-derivatives","ETHF0:USTF0",1672639517549,2.49243632,1202.5,1202.3,15.13878237]
["bitfinex-derivatives","ETHF0:USTF0",1672639517757,2.49243632,1202.5,1202.4,6.23392958]
["bitfinex-derivatives","ETHF0:USTF0",1672639518288,2.49007033,1202.5,1202.4,6.23392958]
["bitfinex-derivatives","ETHF0:USTF0",1672639519126,7.2403259,1202.7,1202.4,6.23392958]
["bitfinex-derivatives","ETHF0:USTF0",1672639519342,3.7403259,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639528376,5.7403259,1202.8,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639528586,10.10468841,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639529001,5.7403259,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639531122,10.10468841,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639531434,6.36436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639537316,8.09712806,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639537733,10.09712806,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639538569,6.36436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639540669,4.36436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639541083,7.86436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639541725,4.36436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639541939,6.86436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639544660,7.86436251,1202.8,1202.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639545090,7.86436251,1202.8,1202.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639545294,3.73522808,1202.7,1202.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639551925,3.73522808,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639553607,8.09959059,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639554129,4.36436251,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639559174,8.1057266,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639559385,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639562652,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639563171,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639565172,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639565484,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639567169,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639567381,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639567893,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639568640,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639569264,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639569786,5.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639570640,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639572318,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639572633,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639573679,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639575897,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639576415,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639579254,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639579451,8.1057266,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639579881,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639580510,3.74136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639580725,3.74136409,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639581348,6.24136409,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639581559,10.6057266,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639581767,8.0981283,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639582930,3.73376579,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639584081,3.73376579,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639584291,8.0981283,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639584507,3.73376579,1202.7,1202.6,3.90192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639584714,6.23376579,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639585030,11.5981283,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639585454,10.5981283,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639590808,6.86436251,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639591019,7.86436251,1202.7,1202.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639592802,7.86436251,1202.7,1202.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639593021,7.86436251,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639594070,8.49282467,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639594388,12.85683332,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639594804,8.49282467,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639595957,7.86219864,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639596375,12.85502331,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639596699,7.86219864,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639602690,4.36219864,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639603002,7.23783198,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639604895,7.23783198,1202.7,1202.6,1.66151857]
["bitfinex-derivatives","ETHF0:USTF0",1672639605215,3.73783198,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639615188,3.73783198,1202.7,1202.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672639623287,3.73783198,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639623498,3.73783198,1202.8,1202.6,2.89492958]
["bitfinex-derivatives","ETHF0:USTF0",1672639623709,3.73783198,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639624856,8.10003062,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639625288,3.73783198,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639626123,8.10003062,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639627178,3.73783198,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639627386,5.23783198,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639627912,9.60003062,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639628227,5.23783198,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639632319,3.73783198,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639637574,8.10003062,1202.9,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639637786,3.73783198,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639639883,6.73783198,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639640414,3.73783198,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639645253,9.21103062,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639645464,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639645780,7.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639645987,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639646609,8.34883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639646826,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639647032,6.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639648511,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639648725,8.34883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639649136,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639649349,6.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639649986,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639650296,7.34883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639653457,4.84883198,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639653673,3.11101517,1202.9,1202.8,2.90692958]
["bitfinex-derivatives","ETHF0:USTF0",1672639653981,3.11101517,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639655235,3.11101517,1202.9,1202.8,2.90692958]
["bitfinex-derivatives","ETHF0:USTF0",1672639655449,3.11101517,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639656819,3.11101517,1202.9,1202.8,2.90692958]
["bitfinex-derivatives","ETHF0:USTF0",1672639657134,3.11101517,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639669127,3.11101517,1202.9,1202.8,2.90692958]
["bitfinex-derivatives","ETHF0:USTF0",1672639669329,3.1055547,1202.9,1202.8,2.90692958]
["bitfinex-derivatives","ETHF0:USTF0",1672639675435,3.1055547,1202.9,1202.8,4.57392958]
["bitfinex-derivatives","ETHF0:USTF0",1672639677119,7.84883198,1203.0,1202.8,4.57392958]
["bitfinex-derivatives","ETHF0:USTF0",1672639677326,7.84883198,1203.0,1202.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639677735,7.84883198,1203.0,1202.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639681206,7.84883198,1203.0,1202.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639681207,12.21103062,1203.0,1202.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639681421,12.21103062,1203.0,1202.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639681631,8.47322865,1203.0,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639681840,13.46605332,1203.0,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639682050,5.86222865,1202.9,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639686673,5.23782966,1202.9,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639696453,9.60005831,1202.9,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639699509,11.60005831,1202.9,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639701095,7.86222865,1202.9,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639702987,11.59808016,1202.9,1202.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639704041,8.90285151,1202.9,1202.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672639704251,3.73585151,1202.7,1202.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672639704455,4.61195811,1202.6,1202.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1672639704662,1.5,1202.6,1202.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1672639705397,3.73585151,1202.7,1202.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1672639705612,3.73585151,1202.7,1202.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639706666,3.11052172,1202.6,1202.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639724009,5.59832153,1202.6,1202.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639724638,2.48779981,1202.6,1202.5,5.57192958]
["bitfinex-derivatives","ETHF0:USTF0",1672639724848,2.48779981,1202.6,1202.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639726212,3.11009443,1202.6,1202.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639726423,7.23585151,1202.7,1202.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639726633,7.23585151,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639727898,3.73585151,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639728312,9.75155014,1202.8,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639728629,2.0,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639729683,5.73585151,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639740191,10.09455014,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639740616,6.35869863,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639741246,10.09737323,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639742400,6.35869863,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639753318,11.3515233,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639755437,6.35869863,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639756684,11.34502614,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639756895,6.98632751,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639758582,6.35704458,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639765938,4.36354174,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639766150,8.10388189,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639766360,3.74034015,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639766566,8.10388189,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639766774,10.10388189,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639766981,8.10388189,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639769821,4.36354174,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639770038,7.86354174,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639771719,11.60386458,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639771932,8.10386458,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639773715,4.36354174,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639774036,6.36354174,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639774232,4.36354174,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672639774980,6.86354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639775505,10.60388255,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639776241,6.86354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639776554,8.10394922,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639776767,4.36354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639777291,8.1039496,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639778027,4.36354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639778233,6.86354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639780444,4.36354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639780655,8.10379485,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639788647,3.74025311,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639789699,7.24025311,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639790116,11.60379485,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639795066,8.10379485,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639796854,4.36354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639797265,8.10396808,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639797581,4.36354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639798861,6.86354174,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639799907,11.85636641,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639800852,7.49282467,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639802426,11.85774029,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639803260,6.86491562,1202.7,1202.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1672639804955,6.86491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639805266,4.36491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639805475,6.36491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639806209,4.36491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639807896,5.86491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639809367,9.60578987,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639809892,5.86491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639810316,4.36491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639810835,7.86491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639813889,4.36491562,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639814521,8.10575222,1202.7,1202.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639814727,3.7408366,1202.7,1202.6,4.75682386]
["bitfinex-derivatives","ETHF0:USTF0",1672639814938,3.7408366,1202.8,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639815147,3.7408366,1202.8,1202.7,4.57244177]
["bitfinex-derivatives","ETHF0:USTF0",1672639815363,3.7408366,1202.8,1202.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1672639816507,8.10575222,1202.8,1202.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1672639817350,3.7408366,1202.8,1202.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1672639821978,3.73822781,1202.8,1202.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1672639829033,7.86491562,1202.9,1202.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1672639829244,7.86491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639830300,4.36491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639830500,7.86491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639831871,4.36491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639832603,7.13391562,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639833757,12.12674029,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639833967,2.5,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639834814,3.5,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639835649,7.86491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639836715,3.5,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639837230,7.23464502,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639837851,3.73464502,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639841446,5.73464502,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639842177,10.09956064,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639842595,8.09956064,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639842917,3.73464502,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639843234,8.09956064,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639843961,3.73464502,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639845335,8.09956064,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639849328,11.59956064,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639849539,4.36491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639849750,8.10213772,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639849961,3.7372221,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639852159,8.10213772,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639852375,3.7372221,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639853009,8.10213772,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639853325,13.96874029,1203.0,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639853536,4.36491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639854057,8.10452075,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639854690,4.36491562,1202.9,1202.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639855010,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639855212,8.10447358,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639855746,3.73955796,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639857000,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639857209,3.73921362,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639857420,8.10412924,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639857620,3.73921362,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639862575,8.10412924,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639864355,3.73921362,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639864564,8.10412924,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639865202,3.73921362,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639866350,5.73921362,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639866567,8.10412924,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639868349,3.73921362,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639868772,10.10412924,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639868975,8.10412924,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639870240,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639870559,8.10457935,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639871081,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639871293,7.86491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639873818,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639874342,6.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639877601,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639878021,8.10498619,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639878750,3.74007057,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639879484,8.10498619,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639879912,9.60498619,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639880124,8.10498619,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639882119,10.10498619,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639882540,8.10498619,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639882961,8.10496886,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639883488,10.10496886,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639883690,8.10496886,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639884118,6.86491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639884957,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639885594,8.10522245,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639886756,4.36491562,1202.9,1202.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672639886973,3.74027921,1202.9,1202.8,2.89744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639889612,9.21619483,1203.0,1202.8,4.75733605]
["bitfinex-derivatives","ETHF0:USTF0",1672639889925,9.21619483,1203.0,1202.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639890346,9.21619483,1203.0,1202.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639890568,4.85127921,1203.0,1202.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639890975,8.34703817,1203.0,1202.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639891495,12.71195379,1203.0,1202.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639893919,9.21195379,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639894230,9.21009989,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639894646,7.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639895493,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639896332,9.20983119,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639898848,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639899058,8.97167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639899799,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639900233,9.20957946,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639900438,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639900651,9.2095612,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639900863,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639901607,9.20955261,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639902019,6.97167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639902857,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639903169,7.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639903383,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639903588,6.97167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639903905,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639904116,7.97167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639904323,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639904538,9.20947176,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639908315,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639909589,8.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639910307,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639911036,7.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639911881,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639912198,7.97167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639912511,10.46449925,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639913351,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639913878,6.97167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639914405,5.47167458,1203.0,1202.9,2.66014822]
["bitfinex-derivatives","ETHF0:USTF0",1672639915130,5.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639915546,8.97167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639916188,5.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639916398,7.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639916928,5.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639917136,7.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639917344,5.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639918815,6.97167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639919026,5.47167458,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639919548,10.46449925,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639920496,6.09958363,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639922491,10.46185548,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639925971,5.46903081,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639927017,10.46185548,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639928174,9.20821001,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639928597,5.46903081,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639929015,9.208105,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639931436,5.46903081,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639931846,9.20822862,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639937216,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639947082,1.10675896,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639948862,1.10675896,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639949391,4.84595677,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639949605,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639954234,1.10675896,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639955700,1.10675896,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639955909,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639956542,1.10675896,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639957069,1.10675896,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639957276,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639962112,1.10675896,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639962958,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639963159,4.84595677,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639964011,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639964322,4.84595677,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639965267,4.84595677,1203.0,1202.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1672639965481,4.83901091,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639966213,1.0998131,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639967472,4.83901091,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639968948,1.0998131,1203.0,1202.9,7.43733605]
["bitfinex-derivatives","ETHF0:USTF0",1672639969162,1.0998131,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639969576,1.0998131,1203.0,1202.9,7.43733605]
["bitfinex-derivatives","ETHF0:USTF0",1672639969887,4.83901091,1203.0,1202.9,5.57744177]
["bitfinex-derivatives","ETHF0:USTF0",1672639970104,1.0998131,1203.0,1202.9,7.43733605]
["bitfinex-derivatives","ETHF0:USTF0",1672639971043,1.0998131,1203.0,1202.9,16.82378237]
["bitfinex-derivatives","ETHF0:USTF0",1672639971044,4.21526533,1203.0,1202.9,16.82378237]
["bitfinex-derivatives","ETHF0:USTF0",1672639971254,6.70654552,1203.0,1202.9,18.68738554]
["bitfinex-derivatives","ETHF0:USTF0",1672639971675,4.21526533,1203.0,1202.9,16.19460317]
["bitfinex-derivatives","ETHF0:USTF0",1672639972309,4.21526533,1203.0,1202.9,18.68738554]
["bitfinex-derivatives","ETHF0:USTF0",1672639972624,4.21526533,1203.0,1202.9,17.4371895]
["bitfinex-derivatives","ETHF0:USTF0",1672639973044,4.21526533,1203.0,1202.9,16.19460317]
["bitfinex-derivatives","ETHF0:USTF0",1672639973361,4.21526533,1203.0,1202.9,17.4370655]
["bitfinex-derivatives","ETHF0:USTF0",1672639974084,4.21526533,1203.0,1202.9,16.19460317]
["bitfinex-derivatives","ETHF0:USTF0",1672639975460,4.21526533,1203.0,1202.9,17.43685535]
["bitfinex-derivatives","ETHF0:USTF0",1672639977347,4.21526533,1203.0,1202.9,16.19460317]
["bitfinex-derivatives","ETHF0:USTF0",1672639978512,4.21526533,1203.0,1202.9,17.43677348]
["bitfinex-derivatives","ETHF0:USTF0",1672639979040,3.59042289,1203.0,1202.9,18.29680821]
["bitfinex-derivatives","ETHF0:USTF0",1672639979362,3.59042289,1203.0,1202.9,16.82378237]
["bitfinex-derivatives","ETHF0:USTF0",1672639979669,5.45785475,1203.0,1202.9,18.29682037]
["bitfinex-derivatives","ETHF0:USTF0",1672639979876,3.59042289,1203.0,1202.9,18.29682037]
["bitfinex-derivatives","ETHF0:USTF0",1672639980082,2.36815174,1203.0,1202.9,40.42079833]
["bitfinex-derivatives","ETHF0:USTF0",1672639980407,2.36815174,1203.0,1202.9,37.92801596]
["bitfinex-derivatives","ETHF0:USTF0",1672639980918,0.00015174,1203.0,1202.9,37.92801596]
["bitfinex-derivatives","ETHF0:USTF0",1672639981132,2.49060979,1203.1,1202.9,47.92901596]
["bitfinex-derivatives","ETHF0:USTF0",1672639981341,2.49060979,1203.1,1203.0,25.80260797]
["bitfinex-derivatives","ETHF0:USTF0",1672639981974,0.00106202,1203.3,1203.0,32.5608241]
["bitfinex-derivatives","ETHF0:USTF0",1672639982181,0.00106202,1203.3,1203.2,26.41633307]
["bitfinex-derivatives","ETHF0:USTF0",1672639982397,3.73919781,1203.6,1203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672639982606,3.73919781,1203.6,1203.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639982821,6.23919781,1203.6,1203.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639983035,3.73919781,1203.6,1203.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1672639983243,3.73919781,1203.7,1203.5,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639983454,3.73919781,1203.7,1203.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639983873,8.10146966,1203.8,1203.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639984089,3.73919781,1203.8,1203.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639984298,4.36227185,1203.9,1203.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639984299,3.73919781,1203.9,1203.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1672639984506,3.73919781,1203.9,1203.8,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1672639984712,8.10146966,1204.0,1203.8,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1672639985036,8.10146966,1204.0,1203.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639985448,4.36227185,1204.0,1203.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639985657,8.08475426,1204.0,1203.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639985977,3.72248241,1204.0,1203.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639986184,3.72248241,1204.0,1203.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639988395,7.22248241,1204.1,1203.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639988606,13.24275426,1204.1,1203.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672639988807,1.667,1203.9,1203.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639989023,1.658,1203.8,1203.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639989230,1.0,1203.7,1203.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672639999220,1.658,1203.8,1203.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640001960,1.0,1203.7,1203.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640002268,4.09461142,1203.7,1203.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640005107,4.09461142,1203.7,1203.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1672640006684,4.09741031,1203.7,1203.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672640006894,1.0,1203.7,1203.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1672640009832,1.1814,1203.6,1203.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672640010044,4.76752203,1203.4,1203.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672640010253,4.76752203,1203.4,1203.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640010464,3.10052203,1203.4,1203.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640010675,5.10052203,1203.4,1203.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640012354,6.76752203,1203.4,1203.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672640012565,5.58282459,1203.2,1203.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1672640012877,3.10161305,1203.2,1203.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1672640013089,3.10161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640013509,5.10161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640013720,5.60161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640015309,3.10161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640015828,5.58353261,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640016245,2.48191956,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640016673,5.58353261,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640016985,2.48191956,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640018664,5.58353261,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640019506,3.10161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640020135,5.58359301,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640021609,2.48197996,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640023505,4.98197996,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640024450,8.08359301,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640025083,4.98197996,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640025392,8.08359301,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640025603,4.98197996,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640025818,8.08359301,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640026235,5.60161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640026660,8.08275897,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640028237,5.60161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640033382,3.10161305,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640034956,3.10161305,1203.2,1203.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1672640036220,3.10161305,1203.2,1203.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640037279,5.60161305,1203.2,1203.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640038420,2.5,1203.2,1203.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640039894,5.60464534,1203.2,1203.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640040111,5.60465958,1203.2,1203.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640040315,2.5,1203.2,1203.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640044422,4.167,1203.2,1203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640044630,12.24422212,1203.2,1203.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640044833,3.71495027,1203.1,1203.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640047555,5.38195027,1203.1,1202.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672640047778,1.658,1202.9,1202.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640047987,5.59839272,1202.8,1202.7,2.90791078]
["bitfinex-derivatives","ETHF0:USTF0",1672640048187,3.11021818,1202.8,1202.7,3.90791078]
["bitfinex-derivatives","ETHF0:USTF0",1672640049975,3.11021818,1202.8,1202.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640050187,3.11021818,1202.8,1202.6,3.10233307]
["bitfinex-derivatives","ETHF0:USTF0",1672640050188,1.65,1202.8,1202.6,2.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640050400,5.60068715,1202.7,1202.6,2.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640050721,3.11149286,1202.7,1202.6,2.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640050934,2.48773474,1202.7,1202.6,2.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640051243,8.0992276,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640052087,4.98773474,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640052295,8.0992276,1202.7,1202.6,2.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640052831,4.98773474,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640054932,8.0992276,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640055143,5.61149286,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640055349,8.09760771,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640055668,5.61149286,1202.7,1202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640057351,7.27849286,1202.7,1202.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1672640057558,4.77849286,1202.6,1202.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1672640057774,4.15218051,1202.5,1202.2,4.76933307]
["bitfinex-derivatives","ETHF0:USTF0",1672640058081,4.15218051,1202.5,1202.3,2.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640058609,9.26367337,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640058816,6.15218051,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640060811,3.667,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640063020,4.15218051,1202.6,1202.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640063338,2.48518051,1202.7,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640063547,7.24667337,1202.8,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640063759,4.48518051,1202.7,1202.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672640064382,9.25467337,1202.7,1202.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640064601,4.15218051,1202.6,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640067332,2.0,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640068175,4.15218051,1202.6,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640069224,2.5,1202.5,1202.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672640071748,2.5,1202.5,1202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640071953,2.5,1202.5,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640072583,2.48518051,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640078162,5.59667337,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640079222,2.48518051,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640079425,5.59667337,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640079636,2.48518051,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640080588,5.59667337,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640080788,2.48518051,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640083005,5.59667337,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640084470,2.48518051,1202.5,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640084687,5.59667337,1202.6,1202.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672640085000,2.48518051,1202.5,1202.4,2.89091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640085735,2.48518051,1202.5,1202.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672640086788,2.48518051,1202.5,1202.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640086999,5.59667337,1202.5,1202.4,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640087420,2.48518051,1202.5,1202.4,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640088784,5.59667337,1202.5,1202.4,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640089102,3.11149286,1202.5,1202.4,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640091312,5.60466109,1202.5,1202.4,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640094360,3.10466109,1202.5,1202.4,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640094778,3.71495027,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640096777,3.71495027,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640098257,3.71495027,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640098456,2.0,1202.5,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640099294,2.5,1202.5,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640100241,8.07722212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640100872,3.71495027,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640101084,3.71495027,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640101296,8.07722212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640101929,3.71495027,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640102239,8.07722212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640104975,9.73322212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640106130,5.37095027,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640107283,9.73322212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640111804,3.71495027,1202.5,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640112120,9.73322212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640113168,9.73322212,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640113696,9.73322212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640114636,9.73322212,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640114950,9.73322212,1202.6,1202.4,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640116115,3.71495027,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640116839,8.07722212,1202.7,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640117053,8.07722212,1202.7,1202.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640117475,4.36227185,1202.7,1202.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640117688,7.86227185,1202.7,1202.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640121052,7.86227185,1202.7,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640121053,9.51027185,1202.7,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640121262,3.74038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640139436,5.38838473,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640139645,8.38838473,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640140069,12.75065658,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640140273,8.38838473,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640140795,12.75065658,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640141643,8.38838473,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640142275,12.75065658,1202.7,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640143641,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640155731,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640155940,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640156354,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640160252,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640161935,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640162145,5.23747873,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640163405,3.74038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640163622,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640164139,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640164352,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640164985,5.24038473,1202.6,1202.5,3.10233307]
["bitfinex-derivatives","ETHF0:USTF0",1672640165294,5.24038473,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640171394,5.24038473,1202.6,1202.5,3.10233307]
["bitfinex-derivatives","ETHF0:USTF0",1672640171605,5.24038473,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640174972,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640176339,3.74038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640176552,3.74038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640176752,3.74038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640178966,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640180549,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640180761,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640180962,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640181173,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640182860,5.24038473,1202.6,1202.5,4.76633307]
["bitfinex-derivatives","ETHF0:USTF0",1672640183388,5.24038473,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640183590,9.60265658,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640184433,5.86227185,1202.6,1202.5,2.90491078]
["bitfinex-derivatives","ETHF0:USTF0",1672640184636,5.86227185,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640189480,9.60162185,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640190004,5.86227185,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640193156,5.86227185,1202.6,1202.5,1.658232]
["bitfinex-derivatives","ETHF0:USTF0",1672640194209,7.50927185,1202.6,1202.3,5.76133307]
["bitfinex-derivatives","ETHF0:USTF0",1672640194521,3.11537957,1202.4,1202.3,5.76133307]
["bitfinex-derivatives","ETHF0:USTF0",1672640199042,3.11537957,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640200518,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640201358,3.11476581,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640202201,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640203775,7.23845548,1202.5,1202.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640205349,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640207350,3.11405863,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640208295,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640208607,3.11405731,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640208813,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640209025,3.11405001,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640209236,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640209448,3.11401774,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640210397,7.23845548,1202.5,1202.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640211659,3.11408933,1202.4,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640215332,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640219537,11.60072733,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640220798,7.23845548,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640221323,11.60072733,1202.5,1202.3,3.89991078]
["bitfinex-derivatives","ETHF0:USTF0",1672640223416,3.73845548,1202.4,1202.3,5.76133307]
["bitfinex-derivatives","ETHF0:USTF0",1672640223950,11.60072733,1202.5,1202.3,5.76133307]
["bitfinex-derivatives","ETHF0:USTF0",1672640225002,13.25672733,1202.5,1202.3,5.76133307]
["bitfinex-derivatives","ETHF0:USTF0",1672640225523,13.25672733,1202.5,1202.4,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640225739,9.60072733,1202.6,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640225948,3.73845548,1202.6,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640226361,3.73845548,1202.6,1202.5,1.24091078]
["bitfinex-derivatives","ETHF0:USTF0",1672640226783,3.73845548,1202.6,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640226996,3.11609123,1202.5,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640227842,7.23845548,1202.6,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640228156,3.11610664,1202.5,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640228356,7.23845548,1202.6,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640229306,3.11570203,1202.5,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640229836,7.23845548,1202.6,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640230041,7.23845548,1202.6,1202.4,2.88891078]
["bitfinex-derivatives","ETHF0:USTF0",1672640230252,3.11569545,1202.5,1202.4,4.75033307]
["bitfinex-derivatives","ETHF0:USTF0",1672640231623,3.11569545,1202.5,1202.4,6.41623458]
["bitfinex-derivatives","ETHF0:USTF0",1672640232046,3.11569545,1202.5,1202.4,5.17342229]
["bitfinex-derivatives","ETHF0:USTF0",1672640232878,3.11569545,1202.5,1202.4,6.41596459]
["bitfinex-derivatives","ETHF0:USTF0",1672640233936,3.11569545,1202.5,1202.4,6.41591964]
["bitfinex-derivatives","ETHF0:USTF0",1672640234981,3.11569545,1202.5,1202.4,4.55449735]
["bitfinex-derivatives","ETHF0:USTF0",1672640236036,3.11569545,1202.5,1202.4,6.41591964]
["bitfinex-derivatives","ETHF0:USTF0",1672640238245,3.11569545,1202.5,1202.4,4.55449735]
["bitfinex-derivatives","ETHF0:USTF0",1672640238453,3.11569545,1202.5,1202.4,6.41591964]
["bitfinex-derivatives","ETHF0:USTF0",1672640239713,3.11569545,1202.5,1202.4,4.55449735]
["bitfinex-derivatives","ETHF0:USTF0",1672640240029,3.11569545,1202.5,1202.4,6.41591964]
["bitfinex-derivatives","ETHF0:USTF0",1672640240239,3.11569545,1202.5,1202.4,4.55449735]
["bitfinex-derivatives","ETHF0:USTF0",1672640240461,3.11569545,1202.5,1202.4,6.41591964]
["bitfinex-derivatives","ETHF0:USTF0",1672640240667,3.11569545,1202.5,1202.4,4.55449735]
["bitfinex-derivatives","ETHF0:USTF0",1672640251182,7.23845548,1202.6,1202.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1672640251398,7.23845548,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640260019,11.60072733,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640261073,11.10072733,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640261273,6.73845548,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640263286,7.23845548,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640264343,6.73845548,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640264651,11.10072733,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640264859,6.73845548,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640266129,7.23845548,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640267072,7.23076823,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640267703,11.59304008,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640268967,7.23076823,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640270963,7.23076823,1202.6,1202.5,2.90649735]
["bitfinex-derivatives","ETHF0:USTF0",1672640272441,7.23076823,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640272745,7.23076823,1202.6,1202.5,2.90649735]
["bitfinex-derivatives","ETHF0:USTF0",1672640274957,7.23076823,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640276426,7.23076823,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640276851,11.59304008,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640279794,7.8545846,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640280005,11.59596291,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640280215,11.09596291,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640280529,6.73369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640282001,7.23369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640282211,6.73369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640282948,7.23369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640286417,6.73369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640287469,7.23369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640291771,7.23369106,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640292189,11.59596291,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640293459,7.23369106,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640294619,7.23369106,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640294820,11.59596291,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640296503,7.8545846,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640297870,11.5959271,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640298400,7.8545846,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640314804,14.51140927,1202.6,1202.3,4.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640315016,5.39874441,1202.5,1202.3,4.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640315534,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640315748,13.25032901,1202.6,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640322371,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640340251,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640340777,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640341199,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640341613,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640342042,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640342777,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640344567,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640344876,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640348143,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640349504,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640349820,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640350023,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640350977,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640352663,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640353300,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640354032,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640354550,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640354871,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640355082,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640355293,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640356235,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640356447,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640357606,8.10201626,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640358237,3.73974441,1202.5,1202.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640358447,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640360756,8.10201626,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640361385,3.73974441,1202.5,1202.4,2.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640364965,3.73974441,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640365694,3.73577346,1202.5,1202.4,3.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640368005,3.73577346,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640368215,3.73577346,1202.5,1202.4,3.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640370428,3.73577346,1202.5,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640370948,8.09804531,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640371164,3.73577346,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640371374,14.50340927,1202.6,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640371688,14.50340927,1202.6,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640372639,14.50340927,1202.6,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640372950,4.36227185,1202.5,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640376733,4.36227185,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640377043,14.50340927,1202.6,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640380835,3.74152397,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640392707,3.74152397,1202.5,1202.4,3.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640392911,3.74152397,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640402896,3.74152397,1202.5,1202.3,3.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640403105,6.74152397,1202.4,1202.3,3.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640403315,3.74152397,1202.4,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640403734,3.74152397,1202.4,1202.3,3.90249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640404054,3.74152397,1202.4,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640405315,3.74152397,1202.5,1202.3,5.76391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640405526,3.74152397,1202.5,1202.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640406569,8.10379582,1202.5,1202.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640408991,4.36227185,1202.5,1202.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640411307,4.36227185,1202.5,1202.3,2.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640411308,6.02627185,1202.5,1202.3,2.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640411618,3.7408395,1202.4,1202.3,2.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640412358,9.76711135,1202.5,1202.3,4.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640412564,5.4048395,1202.5,1202.3,4.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640413833,5.4048395,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640414148,5.4048395,1202.5,1202.3,4.10391964]
["bitfinex-derivatives","ETHF0:USTF0",1672640415095,3.7408395,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640415616,3.7408395,1202.5,1202.3,5.76791964]
["bitfinex-derivatives","ETHF0:USTF0",1672640421402,3.7408395,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640427396,3.7408395,1202.5,1202.3,5.76791964]
["bitfinex-derivatives","ETHF0:USTF0",1672640427607,3.7408395,1202.5,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640429176,13.2594241,1202.6,1202.4,1.24249735]
["bitfinex-derivatives","ETHF0:USTF0",1672640429381,9.76711135,1202.6,1202.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640429603,3.7408395,1202.6,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640430755,8.10311135,1202.7,1202.5,2.90149735]
["bitfinex-derivatives","ETHF0:USTF0",1672640430960,8.10311135,1202.7,1202.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1672640431167,3.11594132,1202.7,1202.6,6.83642229]
["bitfinex-derivatives","ETHF0:USTF0",1672640431382,5.6085413,1202.7,1202.6,8.93036746]
["bitfinex-derivatives","ETHF0:USTF0",1672640431698,5.6085413,1202.8,1202.6,6.83685812]
["bitfinex-derivatives","ETHF0:USTF0",1672640431905,5.6085413,1202.8,1202.7,4.56421915]
["bitfinex-derivatives","ETHF0:USTF0",1672640433066,2.49259998,1202.8,1202.7,4.56421915]
["bitfinex-derivatives","ETHF0:USTF0",1672640433482,2.49259998,1202.8,1202.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672640435391,5.6085413,1202.9,1202.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672640435607,3.11594132,1202.9,1202.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640436236,5.60053588,1202.9,1202.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640436543,5.60053588,1203.0,1202.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672640436751,3.11594132,1203.0,1202.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672640436958,5.60002124,1203.1,1202.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1672640437164,2.48407992,1203.1,1203.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640437379,2.48407992,1203.1,1203.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640441275,5.48407992,1203.1,1203.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640441478,5.47848224,1203.1,1203.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640442844,6.11594132,1203.1,1203.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640453676,6.11594132,1203.1,1202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640453996,3.11594132,1203.0,1202.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640454206,7.77894132,1203.1,1202.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640456831,6.11594132,1203.1,1203.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640458308,6.11594132,1203.1,1202.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640458520,7.77894132,1203.1,1202.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640461575,6.11594132,1203.1,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640463457,3.11594132,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640463879,6.11594132,1203.1,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640465460,3.11594132,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640466095,6.11594132,1203.1,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640467248,3.11594132,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640467664,3.11594132,1203.1,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640468404,3.11594132,1203.1,1202.9,2.90521915]
["bitfinex-derivatives","ETHF0:USTF0",1672640468609,3.11594132,1203.1,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640468825,3.11594132,1203.1,1202.9,2.90521915]
["bitfinex-derivatives","ETHF0:USTF0",1672640469141,3.11594132,1203.1,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640469356,3.11594132,1203.0,1202.9,4.76707727]
["bitfinex-derivatives","ETHF0:USTF0",1672640470718,3.11594132,1203.0,1202.9,2.90521915]
["bitfinex-derivatives","ETHF0:USTF0",1672640475029,3.11594132,1203.0,1202.9,4.56421915]
["bitfinex-derivatives","ETHF0:USTF0",1672640477972,3.11594132,1203.0,1202.9,14.75607727]
["bitfinex-derivatives","ETHF0:USTF0",1672640478177,2.49053871,1203.0,1202.9,17.2719471]
["bitfinex-derivatives","ETHF0:USTF0",1672640478707,2.49053871,1203.0,1202.9,15.79889639]
["bitfinex-derivatives","ETHF0:USTF0",1672640479127,2.49053871,1203.0,1202.9,17.66146095]
["bitfinex-derivatives","ETHF0:USTF0",1672640479327,2.49053871,1203.0,1202.9,15.79889639]
["bitfinex-derivatives","ETHF0:USTF0",1672640479542,2.49053871,1203.0,1202.9,17.66139976]
["bitfinex-derivatives","ETHF0:USTF0",1672640480181,2.49053871,1203.0,1202.9,15.79889639]
["bitfinex-derivatives","ETHF0:USTF0",1672640481030,2.49053871,1203.0,1202.9,17.66118574]
["bitfinex-derivatives","ETHF0:USTF0",1672640482713,2.49053871,1203.0,1202.9,15.79889639]
["bitfinex-derivatives","ETHF0:USTF0",1672640482925,5.60648003,1203.1,1202.9,15.79889639]
["bitfinex-derivatives","ETHF0:USTF0",1672640483236,5.60460229,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640483975,5.60460229,1203.1,1203.0,6.43156149]
["bitfinex-derivatives","ETHF0:USTF0",1672640484388,5.60460229,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640484712,5.60460229,1203.1,1203.0,6.43156149]
["bitfinex-derivatives","ETHF0:USTF0",1672640484921,2.48866097,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640485342,5.60460229,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640487339,2.48866097,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640488703,2.48866097,1203.1,1203.0,6.43156149]
["bitfinex-derivatives","ETHF0:USTF0",1672640489435,2.48866097,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640490175,5.60460229,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640491330,3.11594132,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640491952,5.60400596,1203.1,1203.0,4.5694246]
["bitfinex-derivatives","ETHF0:USTF0",1672640492383,5.60400596,1203.1,1203.0,4.56385791]
["bitfinex-derivatives","ETHF0:USTF0",1672640495007,3.11594132,1203.1,1203.0,4.56385791]
["bitfinex-derivatives","ETHF0:USTF0",1672640495224,5.60435794,1203.1,1203.0,4.56385791]
["bitfinex-derivatives","ETHF0:USTF0",1672640495421,3.11594132,1203.1,1203.0,4.56385791]
["bitfinex-derivatives","ETHF0:USTF0",1672640497530,5.7408395,1203.2,1203.0,3.32243331]
["bitfinex-derivatives","ETHF0:USTF0",1672640497745,5.7408395,1203.2,1203.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640499002,3.7408395,1203.2,1203.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640499844,11.10311135,1203.3,1203.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640500056,11.10311135,1203.3,1203.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640502573,7.36227185,1203.3,1203.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640505104,7.36227185,1203.3,1203.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640512359,12.35509652,1203.3,1203.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640514992,12.35509652,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640516562,7.36227185,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640517092,12.35509652,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640520248,7.36227185,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640520876,12.35509652,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640521609,14.01709652,1203.3,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640521821,7.36227185,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640522241,12.35509652,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640524450,7.36227185,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640525929,11.09997156,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640527825,7.36227185,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640528024,11.09992681,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640533389,8.09992681,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640534550,4.36227185,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640534861,6.86227185,1203.2,1203.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640535077,10.60018326,1203.2,1203.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672640535599,8.10018326,1203.2,1203.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672640535810,3.73791141,1203.2,1203.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672640539594,3.73791141,1203.2,1203.1,2.8884246]
["bitfinex-derivatives","ETHF0:USTF0",1672640542109,3.11436644,1203.2,1203.1,15.76389639]
["bitfinex-derivatives","ETHF0:USTF0",1672640542327,5.60575057,1203.2,1203.1,17.23675021]
["bitfinex-derivatives","ETHF0:USTF0",1672640542528,2.49138413,1203.2,1203.1,17.23675021]
["bitfinex-derivatives","ETHF0:USTF0",1672640543166,2.49138413,1203.2,1203.1,15.76389639]
["bitfinex-derivatives","ETHF0:USTF0",1672640544634,2.49138413,1203.3,1203.1,27.21666905]
["bitfinex-derivatives","ETHF0:USTF0",1672640544955,2.49138413,1203.3,1203.2,15.15480985]
["bitfinex-derivatives","ETHF0:USTF0",1672640545161,0.66668413,1203.3,1203.2,15.15480985]
["bitfinex-derivatives","ETHF0:USTF0",1672640545581,3.11436644,1203.4,1203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640545794,3.11436644,1203.4,1203.3,12.21703426]
["bitfinex-derivatives","ETHF0:USTF0",1672640546321,3.11436644,1203.4,1203.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640546531,5.23791141,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640546735,5.23791141,1203.5,1203.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672640549790,3.73791141,1203.5,1203.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672640550003,11.10018326,1203.6,1203.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672640550213,11.10018326,1203.6,1203.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640550834,6.73791141,1203.6,1203.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640551471,11.10018326,1203.6,1203.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640551786,6.73791141,1203.6,1203.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640552623,3.73791141,1203.6,1203.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640553050,6.23791141,1203.6,1203.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640555047,6.23791141,1203.6,1203.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640555779,3.0,1203.5,1203.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672640556306,6.73791141,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640556511,3.0,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640556933,6.73791141,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640557140,3.0,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640557568,6.73791141,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640558094,3.0,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640558411,6.73791141,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640558721,3.0,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640559151,6.73791141,1203.5,1203.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640560193,6.73791141,1203.5,1203.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640560194,8.40191141,1203.5,1203.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640560406,3.73791141,1203.4,1203.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640561138,2.5,1203.3,1203.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640561344,5.60606159,1203.3,1203.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640562831,2.5,1203.3,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640574382,6.23791141,1203.3,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640593816,10.60018326,1203.3,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640594028,6.23791141,1203.3,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640594549,10.60018326,1203.3,1203.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640594972,12.24718326,1203.3,1203.1,2.90503426]
["bitfinex-derivatives","ETHF0:USTF0",1672640596983,3.73791141,1203.2,1203.1,2.90503426]
["bitfinex-derivatives","ETHF0:USTF0",1672640601187,8.10018326,1203.3,1203.1,4.76958856]
["bitfinex-derivatives","ETHF0:USTF0",1672640601503,8.10018326,1203.3,1203.2,2.90777871]
["bitfinex-derivatives","ETHF0:USTF0",1672640602240,3.73791141,1203.3,1203.2,2.90777871]
["bitfinex-derivatives","ETHF0:USTF0",1672640604138,5.73791141,1203.3,1203.2,2.90777871]
["bitfinex-derivatives","ETHF0:USTF0",1672640604339,5.73791141,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640604549,10.10018326,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640606445,6.36227185,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640608757,10.10129598,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640613699,10.09584563,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640617695,6.3568215,1203.3,1203.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640621160,6.3568215,1203.3,1203.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640621161,3.65754965,1203.3,1203.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640621367,8.10280517,1203.1,1203.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640621993,8.10280517,1203.1,1203.0,3.90277871]
["bitfinex-derivatives","ETHF0:USTF0",1672640622413,6.73975623,1203.1,1203.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640622627,3.73975623,1203.1,1203.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640623570,5.40375623,1203.1,1202.9,4.76958856]
["bitfinex-derivatives","ETHF0:USTF0",1672640623786,3.0,1203.0,1202.8,5.76458856]
["bitfinex-derivatives","ETHF0:USTF0",1672640624107,6.73975623,1203.0,1202.8,5.76458856]
["bitfinex-derivatives","ETHF0:USTF0",1672640624316,3.11487167,1202.9,1202.8,4.52080985]
["bitfinex-derivatives","ETHF0:USTF0",1672640624737,5.60537092,1202.9,1202.8,4.52080985]
["bitfinex-derivatives","ETHF0:USTF0",1672640624941,3.11487167,1202.9,1202.8,4.52080985]
["bitfinex-derivatives","ETHF0:USTF0",1672640625365,2.49049244,1202.9,1202.8,4.52080985]
["bitfinex-derivatives","ETHF0:USTF0",1672640627676,2.49049244,1202.9,1202.8,4.51283952]
["bitfinex-derivatives","ETHF0:USTF0",1672640628520,2.49049244,1202.9,1202.8,5.7548223]
["bitfinex-derivatives","ETHF0:USTF0",1672640628729,2.49049244,1202.9,1202.8,4.51283952]
["bitfinex-derivatives","ETHF0:USTF0",1672640632930,2.49049244,1202.9,1202.8,5.75446357]
["bitfinex-derivatives","ETHF0:USTF0",1672640636921,2.49049244,1202.9,1202.8,3.89265372]
["bitfinex-derivatives","ETHF0:USTF0",1672640642493,2.49049244,1202.9,1202.8,5.75446357]
["bitfinex-derivatives","ETHF0:USTF0",1672640644173,8.60536411,1203.0,1202.8,4.51283952]
["bitfinex-derivatives","ETHF0:USTF0",1672640644377,2.49049244,1202.9,1202.8,5.75444901]
["bitfinex-derivatives","ETHF0:USTF0",1672640645014,2.49049244,1202.9,1202.8,5.76741934]
["bitfinex-derivatives","ETHF0:USTF0",1672640647436,2.49049244,1202.9,1202.8,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640647642,2.49049244,1202.9,1202.8,5.76751213]
["bitfinex-derivatives","ETHF0:USTF0",1672640649857,2.49049244,1202.9,1202.8,3.90570228]
["bitfinex-derivatives","ETHF0:USTF0",1672640650486,2.49049244,1202.9,1202.8,5.76751213]
["bitfinex-derivatives","ETHF0:USTF0",1672640650910,2.49049244,1202.9,1202.8,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640652275,8.60536411,1203.0,1202.8,7.00770624]
["bitfinex-derivatives","ETHF0:USTF0",1672640652589,3.11487167,1203.0,1202.9,2.88889039]
["bitfinex-derivatives","ETHF0:USTF0",1672640656385,3.11487167,1203.0,1202.9,4.75070024]
["bitfinex-derivatives","ETHF0:USTF0",1672640656739,3.11487167,1203.0,1202.9,2.88889039]
["bitfinex-derivatives","ETHF0:USTF0",1672640658097,3.1131561,1203.0,1202.9,2.88889039]
["bitfinex-derivatives","ETHF0:USTF0",1672640658511,8.40375623,1203.1,1202.9,4.75070024]
["bitfinex-derivatives","ETHF0:USTF0",1672640659243,8.40375623,1203.1,1202.9,2.88889039]
["bitfinex-derivatives","ETHF0:USTF0",1672640659979,8.40375623,1203.1,1202.9,4.75070024]
["bitfinex-derivatives","ETHF0:USTF0",1672640660709,12.76680517,1203.1,1202.9,4.75070024]
["bitfinex-derivatives","ETHF0:USTF0",1672640660913,8.40375623,1203.1,1203.0,1.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640662383,12.76680517,1203.1,1203.0,1.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640663653,8.40375623,1203.1,1203.0,1.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640663866,8.40375623,1203.1,1202.9,4.75070024]
["bitfinex-derivatives","ETHF0:USTF0",1672640664179,12.76680517,1203.1,1203.0,1.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640664607,12.76680517,1203.1,1202.9,4.75070024]
["bitfinex-derivatives","ETHF0:USTF0",1672640665053,12.76680517,1203.1,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640665342,12.76680517,1203.1,1203.0,1.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640665543,8.40375623,1203.1,1203.0,1.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640668398,12.76680517,1203.1,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640668606,3.73975623,1203.0,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640670496,12.76680517,1203.1,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640671341,3.73975623,1203.0,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640672286,12.76680517,1203.1,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640673023,3.73975623,1203.0,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640673245,12.76680517,1203.1,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640673518,3.73975623,1203.0,1202.9,4.76770024]
["bitfinex-derivatives","ETHF0:USTF0",1672640675133,3.73975623,1203.0,1202.9,6.42670024]
["bitfinex-derivatives","ETHF0:USTF0",1672640676070,3.73975623,1203.0,1202.9,4.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1672640680053,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640681308,8.10280517,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640681724,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640682034,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640682769,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640683402,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640683824,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640684243,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640685399,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640687080,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640687396,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640689283,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640689499,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640690452,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640690874,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640691187,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640691398,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640691602,3.73975623,1203.0,1202.9,2.90589039]
["bitfinex-derivatives","ETHF0:USTF0",1672640695709,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640697914,8.10280517,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640700660,3.73975623,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640701907,8.10280517,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640702232,8.09860347,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640702548,4.36304894,1203.0,1202.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640705067,4.36304894,1203.0,1202.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640706240,12.34939059,1203.1,1202.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640708749,2.0,1203.0,1202.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640708954,6.36304894,1203.0,1202.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672640714942,6.36304894,1203.0,1202.8,4.10370024]
["bitfinex-derivatives","ETHF0:USTF0",1672640715151,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640716733,2.0,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640716947,2.0,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640717152,5.73985617,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640717363,10.10290511,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640721149,10.10298146,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640722094,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640723668,10.10290688,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640724626,10.10290688,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640724837,10.10290688,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640727172,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640729153,10.10309926,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640729991,10.10309926,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640730204,10.10309926,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640730737,10.10309926,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640731052,10.10309926,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640732630,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640732936,10.10346562,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640733567,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640733879,10.10345516,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640734082,10.10345516,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640735250,10.10345516,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640735470,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640736398,10.10364988,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640736614,10.10364988,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640736828,10.10364988,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640737151,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640739244,6.36304894,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640739454,10.10373763,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640739667,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640739979,10.10378546,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640740292,6.36304894,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640740499,10.10374663,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640743446,6.36304894,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640743864,10.10396181,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640745339,6.36304894,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640745649,10.10401521,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640746485,6.36304894,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640746800,10.10403233,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640748161,5.74098339,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640751622,10.10403233,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640751935,5.74098339,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640756045,5.74098339,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640756243,10.10403233,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640756778,10.10403233,1203.0,1202.9,2.90189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640756979,10.10403233,1203.0,1202.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640757508,6.984,1203.0,1202.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672640757713,7.67775576,1202.8,1202.6,3.10370024]
["bitfinex-derivatives","ETHF0:USTF0",1672640757920,6.74090339,1202.7,1202.6,4.10370024]
["bitfinex-derivatives","ETHF0:USTF0",1672640758554,3.74090339,1202.7,1202.6,4.10370024]
["bitfinex-derivatives","ETHF0:USTF0",1672640758766,7.05490339,1202.8,1202.6,4.10370024]
["bitfinex-derivatives","ETHF0:USTF0",1672640758973,1.664,1202.7,1202.6,2.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640759287,3.164,1202.7,1202.6,2.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640759609,1.664,1202.7,1202.6,2.24189039]
["bitfinex-derivatives","ETHF0:USTF0",1672640759917,1.664,1202.7,1202.6,5.76270024]
["bitfinex-derivatives","ETHF0:USTF0",1672640759918,3.11470005,1202.7,1202.6,5.76270024]
["bitfinex-derivatives","ETHF0:USTF0",1672640760132,3.11470005,1202.7,1202.6,6.18980985]
["bitfinex-derivatives","ETHF0:USTF0",1672640760549,5.6063053,1202.7,1202.6,8.67170624]
["bitfinex-derivatives","ETHF0:USTF0",1672640761081,3.11470005,1202.7,1202.6,6.18980985]
["bitfinex-derivatives","ETHF0:USTF0",1672640762876,3.11470005,1202.7,1202.6,7.43384049]
["bitfinex-derivatives","ETHF0:USTF0",1672640765182,3.11470005,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640773485,2.48894614,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640774230,2.48894614,1202.7,1202.6,7.43384049]
["bitfinex-derivatives","ETHF0:USTF0",1672640775069,2.48894614,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640775070,3.11470005,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640775279,5.60353019,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640776120,3.11470005,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640776331,5.60356961,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640777697,3.11470005,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640777907,5.6035187,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640778113,3.11470005,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640779059,3.11470005,1202.7,1202.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1672640779376,3.11470005,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640780430,5.60338072,1202.7,1202.6,5.57203064]
["bitfinex-derivatives","ETHF0:USTF0",1672640783687,5.60338072,1202.7,1202.6,13.88403064]
["bitfinex-derivatives","ETHF0:USTF0",1672640783903,5.60338072,1202.8,1202.6,16.16580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640784104,2.48868067,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640784947,2.48204107,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640785159,5.59674112,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640785369,2.48204107,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640785581,5.59674112,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640785996,2.48204107,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640786207,5.59674112,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640787686,3.11470005,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640789674,3.11470005,1202.8,1202.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672640789890,3.11470005,1202.8,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640792629,6.74090339,1202.9,1202.7,4.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1672640792839,6.74090339,1202.9,1202.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672640793564,6.74090339,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640794299,3.11307507,1202.8,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640794731,6.74090339,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640795677,11.10465915,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640795989,6.74090339,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640796934,11.10465915,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640798829,6.74090339,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640799037,6.74090339,1202.9,1202.7,4.76831184]
["bitfinex-derivatives","ETHF0:USTF0",1672640799772,6.74090339,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640800191,11.10465915,1202.9,1202.7,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640808177,6.74090339,1202.9,1202.7,4.76831184]
["bitfinex-derivatives","ETHF0:USTF0",1672640810277,6.74090339,1202.9,1202.7,3.10431184]
["bitfinex-derivatives","ETHF0:USTF0",1672640810492,4.36375576,1202.8,1202.6,2.90250199]
["bitfinex-derivatives","ETHF0:USTF0",1672640810705,2.0,1202.7,1202.6,3.90250199]
["bitfinex-derivatives","ETHF0:USTF0",1672640812697,5.73899034,1202.7,1202.6,3.90250199]
["bitfinex-derivatives","ETHF0:USTF0",1672640813647,2.0,1202.7,1202.6,3.90250199]
["bitfinex-derivatives","ETHF0:USTF0",1672640814591,2.0,1202.7,1202.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640814907,5.73899034,1202.7,1202.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640816269,5.73899034,1202.7,1202.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672640816487,11.7667461,1202.7,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640816796,3.73899034,1202.6,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640817218,11.7667461,1202.7,1202.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640818160,11.7667461,1202.7,1202.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640818161,1.656,1202.6,1202.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640818373,5.39499034,1202.6,1202.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640818790,3.0,1202.5,1202.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640819201,6.11179022,1202.5,1202.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640820054,3.11179022,1202.5,1202.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640820279,3.11179022,1202.5,1202.4,3.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640820580,5.6009283,1202.5,1202.4,3.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640822900,5.6009283,1202.5,1202.4,3.90239435]
["bitfinex-derivatives","ETHF0:USTF0",1672640823111,3.11179022,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640824159,5.59966317,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640824373,3.11179022,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640824897,6.11179022,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640825317,3.0,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640825631,3.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640825829,5.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640826570,6.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640828043,5.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640828574,3.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640830258,5.59679736,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640830889,2.48667757,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640831731,5.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640832997,3.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640837602,6.11011979,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640838131,6.10837605,1202.5,1202.4,2.65989236]
["bitfinex-derivatives","ETHF0:USTF0",1672640844957,6.10837605,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640845172,3.0,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640845695,6.10999901,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640846019,3.0,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640847162,6.73899034,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640848006,3.0,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640849273,6.73899034,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640855051,8.40299034,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640855682,12.76725326,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640857467,9.02775576,1202.5,1202.4,0.99589236]
["bitfinex-derivatives","ETHF0:USTF0",1672640858730,9.02775576,1202.5,1202.3,2.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640859041,3.73973882,1202.4,1202.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640861257,5.39873882,1202.4,1202.2,3.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640861992,5.39873882,1202.4,1202.2,5.76831184]
["bitfinex-derivatives","ETHF0:USTF0",1672640862202,5.39873882,1202.4,1202.2,3.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640862626,5.39873882,1202.4,1202.2,5.76831184]
["bitfinex-derivatives","ETHF0:USTF0",1672640862832,5.39873882,1202.4,1202.2,3.90650199]
["bitfinex-derivatives","ETHF0:USTF0",1672640864200,5.39873882,1202.4,1202.2,5.76831184]
["bitfinex-derivatives","ETHF0:USTF0",1672640865043,3.11561166,1202.3,1202.2,5.76831184]
["bitfinex-derivatives","ETHF0:USTF0",1672640871774,3.11561166,1202.3,1202.2,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640873352,3.11561166,1202.3,1202.2,5.77132422]
["bitfinex-derivatives","ETHF0:USTF0",1672640873563,3.11561166,1202.3,1202.2,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640874614,3.11561166,1202.3,1202.2,5.77144783]
["bitfinex-derivatives","ETHF0:USTF0",1672640874927,3.73973882,1202.4,1202.2,5.77144783]
["bitfinex-derivatives","ETHF0:USTF0",1672640875136,3.1161442,1202.3,1202.2,4.10744783]
["bitfinex-derivatives","ETHF0:USTF0",1672640875342,3.1161442,1202.3,1202.2,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640875759,3.1161442,1202.3,1202.2,5.77150939]
["bitfinex-derivatives","ETHF0:USTF0",1672640875972,3.1161442,1202.3,1202.2,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640876176,3.1161442,1202.3,1202.2,7.00770624]
["bitfinex-derivatives","ETHF0:USTF0",1672640877653,3.1161442,1202.3,1202.2,5.771508]
["bitfinex-derivatives","ETHF0:USTF0",1672640877863,3.11626572,1202.3,1202.2,7.00770624]
["bitfinex-derivatives","ETHF0:USTF0",1672640878069,3.11626572,1202.3,1202.2,4.52580985]
["bitfinex-derivatives","ETHF0:USTF0",1672640878290,3.11626572,1202.3,1202.2,7.00770624]
["bitfinex-derivatives","ETHF0:USTF0",1672640878605,3.11626572,1202.3,1202.2,7.01418352]
["bitfinex-derivatives","ETHF0:USTF0",1672640879868,3.11626572,1202.3,1202.2,5.14589639]
["bitfinex-derivatives","ETHF0:USTF0",1672640880908,3.11626572,1202.3,1202.2,4.53247807]
["bitfinex-derivatives","ETHF0:USTF0",1672640881121,3.11626572,1202.3,1202.2,5.14589639]
["bitfinex-derivatives","ETHF0:USTF0",1672640881333,3.11626572,1202.3,1202.2,7.0142876]
["bitfinex-derivatives","ETHF0:USTF0",1672640882396,3.11626572,1202.3,1202.2,5.14589639]
["bitfinex-derivatives","ETHF0:USTF0",1672640882607,3.11626572,1202.3,1202.2,7.01438242]
["bitfinex-derivatives","ETHF0:USTF0",1672640887646,3.11626572,1202.3,1202.2,4.53248603]
["bitfinex-derivatives","ETHF0:USTF0",1672640891643,3.73973882,1202.4,1202.2,4.53248603]
["bitfinex-derivatives","ETHF0:USTF0",1672640891845,3.73973882,1202.4,1202.3,2.91016001]
["bitfinex-derivatives","ETHF0:USTF0",1672640895021,3.73973882,1202.4,1202.3,2.90516001]
["bitfinex-derivatives","ETHF0:USTF0",1672640900803,3.73973882,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640901327,8.10349458,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640902379,4.36375576,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640902590,8.10556952,1202.4,1202.3,2.90516001]
["bitfinex-derivatives","ETHF0:USTF0",1672640902800,8.09797212,1202.4,1202.3,2.90516001]
["bitfinex-derivatives","ETHF0:USTF0",1672640903003,8.09797212,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640903213,8.09797212,1202.4,1202.3,2.90516001]
["bitfinex-derivatives","ETHF0:USTF0",1672640904795,3.74181376,1202.4,1202.3,2.90516001]
["bitfinex-derivatives","ETHF0:USTF0",1672640907415,3.74181376,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640907634,9.64834165,1202.5,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640910680,3.74133515,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640911514,9.64834165,1202.5,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640912257,3.74129485,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640913621,9.64834165,1202.5,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640914671,4.36444607,1202.4,1202.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672640915096,8.10536023,1202.4,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640915509,3.0,1202.3,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640916358,6.74091416,1202.3,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640916669,3.0,1202.3,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640916883,8.10536023,1202.4,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640917200,3.74091416,1202.3,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640917514,8.10536023,1202.4,1202.2,5.77864604]
["bitfinex-derivatives","ETHF0:USTF0",1672640917827,2.0,1202.3,1202.2,3.91016001]
["bitfinex-derivatives","ETHF0:USTF0",1672640918038,5.74091416,1202.3,1202.2,3.91016001]
["bitfinex-derivatives","ETHF0:USTF0",1672640921493,7.39991416,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640922757,7.39991416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640923176,7.39991416,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640927177,7.39991416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640927492,7.39991416,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640927703,7.39991416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640930754,7.39991416,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640932225,7.39991416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640932430,7.39991416,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640932641,7.39991416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640933059,7.39991416,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640935485,7.39991416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640944215,11.76436023,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640945049,11.76936023,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640945785,7.40491416,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640945995,11.76936023,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640949147,8.02844607,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640949986,11.76953146,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640950199,5.40508539,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640950520,5.39208539,1202.4,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640950727,3.74108539,1202.3,1202.2,4.11464604]
["bitfinex-derivatives","ETHF0:USTF0",1672640951772,3.74108539,1202.3,1202.2,2.24616001]
["bitfinex-derivatives","ETHF0:USTF0",1672640952406,3.74108539,1202.3,1202.2,3.90916001]
["bitfinex-derivatives","ETHF0:USTF0",1672640952619,3.74108539,1202.4,1202.2,4.53148603]
["bitfinex-derivatives","ETHF0:USTF0",1672640952825,3.74108539,1202.4,1202.3,1.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640953136,3.74108539,1202.4,1202.2,5.77794969]
["bitfinex-derivatives","ETHF0:USTF0",1672640958504,8.10553146,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640958819,3.74108539,1202.4,1202.2,5.77794969]
["bitfinex-derivatives","ETHF0:USTF0",1672640962290,3.74108539,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640962707,8.10553146,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640964812,3.74108539,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640969653,3.74108539,1202.4,1202.2,5.77794969]
["bitfinex-derivatives","ETHF0:USTF0",1672640969851,3.74108539,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640970593,3.74108539,1202.4,1202.2,5.77794969]
["bitfinex-derivatives","ETHF0:USTF0",1672640970909,3.74108539,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640971426,8.10553146,1202.4,1202.2,3.90946366]
["bitfinex-derivatives","ETHF0:USTF0",1672640973115,8.10553146,1202.4,1202.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672640975005,8.10553146,1202.4,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640975006,8.10553146,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640975425,3.74108539,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640976378,3.73867108,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640976902,8.10311715,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640977537,3.73867108,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640978166,8.10311715,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640978585,3.73867108,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640978789,8.10311715,1202.4,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640979319,3.0,1202.3,1202.2,3.91046366]
["bitfinex-derivatives","ETHF0:USTF0",1672640981532,3.0,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640983203,3.0,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640986149,3.0,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640986359,3.0,1202.3,1202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672640986894,3.0,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640990363,11.01278772,1202.4,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640990668,6.02644607,1202.4,1202.2,4.11494969]
["bitfinex-derivatives","ETHF0:USTF0",1672640990882,6.02644607,1202.4,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672640991409,3.74115616,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672641001299,3.74115616,1202.3,1202.2,4.11494969]
["bitfinex-derivatives","ETHF0:USTF0",1672641001716,3.74115616,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672641002452,9.76760223,1202.4,1202.2,4.11494969]
["bitfinex-derivatives","ETHF0:USTF0",1672641002659,9.76760223,1202.4,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672641002870,3.74115616,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672641003504,3.74115616,1202.3,1202.2,4.11494969]
["bitfinex-derivatives","ETHF0:USTF0",1672641004345,3.74115616,1202.3,1202.2,2.24646366]
["bitfinex-derivatives","ETHF0:USTF0",1672641004867,3.74115616,1202.3,1202.2,4.11494969]
["bitfinex-derivatives","ETHF0:USTF0",1672641005079,3.74115616,1202.3,1202.2,5.77894969]
["bitfinex-derivatives","ETHF0:USTF0",1672641005707,5.40015616,1202.4,1202.2,4.53248603]
["bitfinex-derivatives","ETHF0:USTF0",1672641005915,5.40015616,1202.4,1202.3,1.24686448]
["bitfinex-derivatives","ETHF0:USTF0",1672641006967,5.40015616,1202.4,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641007501,5.40015616,1202.4,1202.3,1.24686448]
["bitfinex-derivatives","ETHF0:USTF0",1672641008019,5.40015616,1202.4,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641008231,9.76460223,1202.4,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641008450,9.76460223,1202.4,1202.2,3.91086448]
["bitfinex-derivatives","ETHF0:USTF0",1672641008755,3.74115616,1202.3,1202.2,3.91086448]
["bitfinex-derivatives","ETHF0:USTF0",1672641012439,3.74115616,1202.3,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641014229,3.74115616,1202.3,1202.2,3.91086448]
["bitfinex-derivatives","ETHF0:USTF0",1672641014544,3.74115616,1202.3,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641014753,3.74115616,1202.3,1202.2,3.91086448]
["bitfinex-derivatives","ETHF0:USTF0",1672641014963,3.74115616,1202.3,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641015377,3.74115616,1202.3,1202.2,3.91086448]
["bitfinex-derivatives","ETHF0:USTF0",1672641015696,3.74115616,1202.3,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641022647,9.76460223,1202.4,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641024015,3.74115616,1202.3,1202.2,5.77935051]
["bitfinex-derivatives","ETHF0:USTF0",1672641025592,5.40515616,1202.4,1202.2,4.53248603]
["bitfinex-derivatives","ETHF0:USTF0",1672641025800,5.40515616,1202.4,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641026115,9.76960223,1202.4,1202.3,1.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641026645,9.76960223,1202.4,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641027694,3.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641027905,9.76960223,1202.4,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641028639,3.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641028953,3.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641029166,3.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641031904,3.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641032107,3.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641032317,3.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641032530,3.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641032846,3.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641036951,5.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641037892,3.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641041261,3.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641041578,6.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641041778,6.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641042420,6.74115616,1202.3,1202.2,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641042632,6.74115616,1202.3,1202.2,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641042942,10.06815616,1202.3,1202.2,3.11555404]
["bitfinex-derivatives","ETHF0:USTF0",1672641043159,14.43260223,1202.3,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641043364,5.74115616,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641043678,7.39715616,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641043888,5.39715616,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641044104,5.39715616,1202.2,1202.1,4.11555404]
["bitfinex-derivatives","ETHF0:USTF0",1672641044516,5.39715616,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641046936,7.39715616,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641050092,5.39715616,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641050618,1.656,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641050828,3.656,1202.2,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641051345,3.656,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641051561,7.39715616,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641055030,5.74115616,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641057027,2.0,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641058392,12.76960223,1202.3,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641060285,5.74115616,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641061019,12.76960223,1202.3,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641061226,12.76960223,1202.3,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641061227,8.40515616,1202.3,1202.1,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641065121,8.40515616,1202.3,1202.1,3.89506801]
["bitfinex-derivatives","ETHF0:USTF0",1672641069010,12.76960223,1202.3,1202.1,3.89506801]
["bitfinex-derivatives","ETHF0:USTF0",1672641070690,2.0,1202.2,1202.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641070899,5.74115616,1202.2,1202.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641071845,5.74115616,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641072159,6.36444607,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641072369,10.10293655,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641072999,6.36444607,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641074267,10.1022851,1202.2,1202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641075213,10.1022851,1202.2,1202.0,2.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641075529,8.84672377,1202.1,1201.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672641075729,7.0610747,1202.0,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641075940,10.0610747,1202.0,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641076153,10.0610747,1202.0,1201.7,17.09855404]
["bitfinex-derivatives","ETHF0:USTF0",1672641076360,1.655,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641077099,3.11269679,1201.9,1201.8,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641077731,3.11269679,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641078361,3.11269679,1201.9,1201.8,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641079831,5.60118019,1201.9,1201.8,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641080258,3.11269679,1201.9,1201.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672641094143,4.77669679,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641097398,4.77669679,1201.9,1201.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641097609,2.48529135,1201.8,1201.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641098865,5.59798814,1201.8,1201.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641100239,5.5979818,1201.8,1201.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641100445,3.11269679,1201.8,1201.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641101286,3.11269679,1201.8,1201.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641101604,2.48520601,1201.7,1201.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641106449,2.48520601,1201.7,1201.6,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641108767,5.5979028,1201.7,1201.6,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641108968,3.11269679,1201.7,1201.6,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641110023,5.60040774,1201.7,1201.6,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641110647,3.11269679,1201.7,1201.6,3.91106801]
["bitfinex-derivatives","ETHF0:USTF0",1672641112954,4.76769679,1201.7,1201.6,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641113169,4.76869679,1201.7,1201.6,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641113806,1.656,1201.7,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641118122,4.76733235,1201.7,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641119173,4.76733235,1201.7,1201.6,2.24706801]
["bitfinex-derivatives","ETHF0:USTF0",1672641120439,2.4893622,1201.7,1201.6,5.77955404]
["bitfinex-derivatives","ETHF0:USTF0",1672641120640,5.60069455,1201.7,1201.6,5.77847504]
["bitfinex-derivatives","ETHF0:USTF0",1672641120959,2.4893622,1201.7,1201.6,4.53248603]
["bitfinex-derivatives","ETHF0:USTF0",1672641121277,5.60069455,1201.7,1201.6,5.77847445]
["bitfinex-derivatives","ETHF0:USTF0",1672641122004,3.11133235,1201.7,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641122218,3.11133235,1201.7,1201.6,5.77847445]
["bitfinex-derivatives","ETHF0:USTF0",1672641122532,3.11133235,1201.7,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641124738,3.11133235,1201.7,1201.6,5.77847445]
["bitfinex-derivatives","ETHF0:USTF0",1672641124951,3.11133235,1201.7,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641126852,7.3990747,1201.8,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641128119,2.5,1201.7,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641131062,3.0,1201.7,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641131263,3.0,1201.7,1201.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641131583,3.0,1201.7,1201.6,3.90998842]
["bitfinex-derivatives","ETHF0:USTF0",1672641135053,3.0,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641135476,6.7350747,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641135793,3.0,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641137889,6.7350747,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641139571,6.7350747,1201.7,1201.6,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641139887,12.76252077,1201.7,1201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641140101,8.3980747,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641140309,6.2350747,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641142411,3.7350747,1201.7,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641142717,11.76352077,1201.8,1201.6,2.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641143039,3.7350747,1201.8,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641143562,9.76352077,1201.9,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641143773,9.76352077,1201.9,1201.7,3.11447445]
["bitfinex-derivatives","ETHF0:USTF0",1672641144408,9.76352077,1201.9,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641144720,5.3990747,1201.9,1201.7,3.11447445]
["bitfinex-derivatives","ETHF0:USTF0",1672641145985,9.76352077,1201.9,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641147461,5.3990747,1201.9,1201.7,3.11447445]
["bitfinex-derivatives","ETHF0:USTF0",1672641147664,5.3990747,1201.9,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641147876,9.76352077,1201.9,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641148090,5.3990747,1201.9,1201.7,1.24598842]
["bitfinex-derivatives","ETHF0:USTF0",1672641148304,5.3990747,1201.9,1201.7,3.11447445]
["bitfinex-derivatives","ETHF0:USTF0",1672641148511,3.11409243,1201.8,1201.7,2.48189639]
["bitfinex-derivatives","ETHF0:USTF0",1672641148728,3.11409243,1201.8,1201.7,3.95648864]
["bitfinex-derivatives","ETHF0:USTF0",1672641149042,3.11409243,1201.9,1201.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1672641149246,3.11409243,1201.9,1201.8,6.44028108]
["bitfinex-derivatives","ETHF0:USTF0",1672641150195,8.3990747,1202.0,1201.8,3.11728108]
["bitfinex-derivatives","ETHF0:USTF0",1672641150402,4.659,1201.9,1201.7,2.90591243]
["bitfinex-derivatives","ETHF0:USTF0",1672641150612,1.664,1201.8,1201.7,1.24691243]
["bitfinex-derivatives","ETHF0:USTF0",1672641153036,1.664,1201.8,1201.7,3.11728108]
["bitfinex-derivatives","ETHF0:USTF0",1672641153238,1.664,1201.8,1201.7,1.24691243]
["bitfinex-derivatives","ETHF0:USTF0",1672641154711,1.664,1201.8,1201.6,5.78128108]
["bitfinex-derivatives","ETHF0:USTF0",1672641154921,3.1131269,1201.7,1201.6,5.78128108]
["bitfinex-derivatives","ETHF0:USTF0",1672641155130,3.1058706,1201.7,1201.6,5.78128108]
["bitfinex-derivatives","ETHF0:USTF0",1672641155762,4.6058706,1201.7,1201.6,5.78128108]
["bitfinex-derivatives","ETHF0:USTF0",1672641155975,3.1058706,1201.7,1201.6,5.78128108]
["bitfinex-derivatives","ETHF0:USTF0",1672641156187,3.1058706,1201.7,1201.6,4.53436865]
["bitfinex-derivatives","ETHF0:USTF0",1672641159130,12.76352077,1202.0,1201.6,11.39549537]
["bitfinex-derivatives","ETHF0:USTF0",1672641159343,8.3990747,1202.0,1201.8,1.24673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641159559,2.0,1201.9,1201.7,4.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1672641159761,5.7350747,1201.9,1201.7,4.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1672641160398,2.0,1201.9,1201.7,4.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1672641161340,2.0,1201.9,1201.8,1.24673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641163338,8.3990747,1202.0,1201.8,1.24673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641165020,8.3990747,1202.0,1201.7,4.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1672641167329,8.3990747,1202.0,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641167539,12.76352077,1202.0,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641167856,6.7350747,1201.9,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641168801,3.0,1201.9,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641169013,3.0,1201.9,1201.7,4.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1672641169333,3.0,1201.9,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641169528,6.7350747,1201.9,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641174264,6.7350747,1201.9,1201.7,4.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1672641174581,6.7350747,1201.9,1201.7,2.90673847]
["bitfinex-derivatives","ETHF0:USTF0",1672641175003,6.7350747,1201.9,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641177010,8.3990747,1201.9,1201.6,5.77984617]
["bitfinex-derivatives","ETHF0:USTF0",1672641177207,3.11226798,1201.7,1201.6,3.90973847]
["bitfinex-derivatives","ETHF0:USTF0",1672641179407,3.11226798,1201.7,1201.6,5.77984617]
["bitfinex-derivatives","ETHF0:USTF0",1672641182036,3.11226798,1201.7,1201.6,5.78002146]
["bitfinex-derivatives","ETHF0:USTF0",1672641183511,3.11370789,1201.7,1201.6,5.78002146]
["bitfinex-derivatives","ETHF0:USTF0",1672641184023,3.1136745,1201.7,1201.6,5.78002146]
["bitfinex-derivatives","ETHF0:USTF0",1672641186776,3.1136745,1201.7,1201.6,4.5331077]
["bitfinex-derivatives","ETHF0:USTF0",1672641188249,3.1136745,1201.7,1201.6,7.01500409]
["bitfinex-derivatives","ETHF0:USTF0",1672641190670,3.1136745,1201.7,1201.6,4.5331077]
["bitfinex-derivatives","ETHF0:USTF0",1672641193920,3.1136745,1201.7,1201.6,7.01500409]
["bitfinex-derivatives","ETHF0:USTF0",1672641194134,3.1136745,1201.8,1201.6,8.27660089]
["bitfinex-derivatives","ETHF0:USTF0",1672641194343,3.1136745,1201.8,1201.7,4.77616695]
["bitfinex-derivatives","ETHF0:USTF0",1672641196973,6.7350747,1201.9,1201.7,2.90586678]
["bitfinex-derivatives","ETHF0:USTF0",1672641197184,1.655,1201.8,1201.6,5.77416695]
["bitfinex-derivatives","ETHF0:USTF0",1672641197395,3.11376648,1201.7,1201.6,7.00919656]
["bitfinex-derivatives","ETHF0:USTF0",1672641197917,3.11376648,1201.7,1201.6,4.52730017]
["bitfinex-derivatives","ETHF0:USTF0",1672641198128,4.76876648,1201.8,1201.6,6.61363044]
["bitfinex-derivatives","ETHF0:USTF0",1672641198339,1.655,1201.8,1201.7,3.11735333]
["bitfinex-derivatives","ETHF0:USTF0",1672641198548,4.7690458,1201.8,1201.7,3.11735333]
["bitfinex-derivatives","ETHF0:USTF0",1672641198750,1.655,1201.8,1201.7,3.11735333]
["bitfinex-derivatives","ETHF0:USTF0",1672641198963,3.11393117,1201.8,1201.7,4.76435333]
["bitfinex-derivatives","ETHF0:USTF0",1672641200340,8.3980747,1201.9,1201.7,4.76435333]
["bitfinex-derivatives","ETHF0:USTF0",1672641200545,3.11381473,1201.8,1201.7,4.76435333]
["bitfinex-derivatives","ETHF0:USTF0",1672641200755,8.3980747,1201.9,1201.7,4.76435333]
["bitfinex-derivatives","ETHF0:USTF0",1672641200966,8.3980747,1201.9,1201.7,2.89394133]
["bitfinex-derivatives","ETHF0:USTF0",1672641202021,12.76252077,1201.9,1201.7,2.89394133]
["bitfinex-derivatives","ETHF0:USTF0",1672641206222,12.76252077,1201.9,1201.7,2.88794142]
["bitfinex-derivatives","ETHF0:USTF0",1672641208225,12.76252077,1201.9,1201.7,1.24094142]
["bitfinex-derivatives","ETHF0:USTF0",1672641208226,5.3990747,1201.8,1201.7,1.24094142]
["bitfinex-derivatives","ETHF0:USTF0",1672641222633,5.3990747,1201.8,1201.7,3.11135342]
["bitfinex-derivatives","ETHF0:USTF0",1672641223576,1.664,1201.8,1201.7,3.11135342]
["bitfinex-derivatives","ETHF0:USTF0",1672641224421,5.3990747,1201.8,1201.7,1.24094142]
["bitfinex-derivatives","ETHF0:USTF0",1672641225056,5.3980747,1201.8,1201.7,1.24094142]
["bitfinex-derivatives","ETHF0:USTF0",1672641230202,5.3980747,1201.8,1201.6,4.534412]
["bitfinex-derivatives","ETHF0:USTF0",1672641230947,3.11521914,1201.7,1201.6,4.534412]
["bitfinex-derivatives","ETHF0:USTF0",1672641231143,5.3980747,1201.8,1201.6,4.534412]
["bitfinex-derivatives","ETHF0:USTF0",1672641235040,5.3990747,1201.8,1201.6,4.534412]
["bitfinex-derivatives","ETHF0:USTF0",1672641243983,5.3990747,1201.8,1201.7,1.870412]
["bitfinex-derivatives","ETHF0:USTF0",1672641245026,5.3910747,1201.8,1201.7,1.870412]
["bitfinex-derivatives","ETHF0:USTF0",1672641246186,5.3910747,1201.8,1201.6,7.01130839]
["bitfinex-derivatives","ETHF0:USTF0",1672641246397,3.1157165,1201.7,1201.6,7.01130839]
["bitfinex-derivatives","ETHF0:USTF0",1672641247136,5.3910747,1201.8,1201.6,7.01130839]
["bitfinex-derivatives","ETHF0:USTF0",1672641248186,3.11577779,1201.7,1201.6,7.01130839]
["bitfinex-derivatives","ETHF0:USTF0",1672641248398,5.3910747,1201.8,1201.6,7.01130839]
["bitfinex-derivatives","ETHF0:USTF0",1672641252393,3.11651107,1201.7,1201.6,7.01130839]
["bitfinex-derivatives","ETHF0:USTF0",1672641252708,5.3910747,1201.8,1201.6,7.01284555]
["bitfinex-derivatives","ETHF0:USTF0",1672641255230,3.11643643,1201.7,1201.6,7.01284555]
["bitfinex-derivatives","ETHF0:USTF0",1672641255645,5.3910747,1201.8,1201.6,7.01284555]
["bitfinex-derivatives","ETHF0:USTF0",1672641256285,5.3910747,1201.8,1201.7,1.87194916]
["bitfinex-derivatives","ETHF0:USTF0",1672641256697,1.656,1201.8,1201.7,1.87194916]
["bitfinex-derivatives","ETHF0:USTF0",1672641258165,5.3910747,1201.8,1201.7,1.87194916]
["bitfinex-derivatives","ETHF0:USTF0",1672641258378,1.656,1201.8,1201.7,1.87194916]
["bitfinex-derivatives","ETHF0:USTF0",1672641263108,4.656,1201.8,1201.7,1.87194916]
["bitfinex-derivatives","ETHF0:USTF0",1672641264162,1.656,1201.8,1201.7,1.87194916]
["bitfinex-derivatives","ETHF0:USTF0",1672641265326,1.656,1201.8,1201.6,7.01284555]
["bitfinex-derivatives","ETHF0:USTF0",1672641265537,1.656,1201.8,1201.6,5.14089639]
["bitfinex-derivatives","ETHF0:USTF0",1672641265538,3.11501746,1201.7,1201.6,5.14089639]
["bitfinex-derivatives","ETHF0:USTF0",1672641265951,3.11501746,1201.7,1201.6,7.01214851]
["bitfinex-derivatives","ETHF0:USTF0",1672641269318,3.11501746,1201.7,1201.6,5.14089639]
["bitfinex-derivatives","ETHF0:USTF0",1672641269528,3.11501746,1201.7,1201.6,7.01217576]
["bitfinex-derivatives","ETHF0:USTF0",1672641274992,3.11501746,1201.7,1201.6,7.01617576]
["bitfinex-derivatives","ETHF0:USTF0",1672641276773,3.11164739,1201.7,1201.6,7.01617576]
["bitfinex-derivatives","ETHF0:USTF0",1672641280446,3.11164739,1201.7,1201.6,4.53427937]
["bitfinex-derivatives","ETHF0:USTF0",1672641281187,3.11164739,1201.7,1201.6,7.01617576]
["bitfinex-derivatives","ETHF0:USTF0",1672641283278,3.11164739,1201.7,1201.6,4.53427937]
["bitfinex-derivatives","ETHF0:USTF0",1672641283490,3.11164739,1201.7,1201.6,7.01617576]
["bitfinex-derivatives","ETHF0:USTF0",1672641283703,3.11164739,1201.7,1201.6,4.53427937]
["bitfinex-derivatives","ETHF0:USTF0",1672641284236,3.11164739,1201.7,1201.6,7.01617576]
["bitfinex-derivatives","ETHF0:USTF0",1672641284973,3.11164739,1201.7,1201.6,7.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641286235,3.11164739,1201.7,1201.6,4.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641286644,3.11164739,1201.7,1201.6,7.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641286969,6.7350747,1201.8,1201.6,4.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641290857,5.3990747,1201.7,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641291480,5.3990747,1201.7,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641291904,5.3990747,1201.7,1201.6,1.87127937]
["bitfinex-derivatives","ETHF0:USTF0",1672641292534,1.664,1201.7,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641292745,5.3990747,1201.7,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641294430,1.664,1201.7,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641295693,1.664,1201.7,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641296003,5.3990747,1201.7,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641296842,3.11342579,1201.6,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641302412,3.11342579,1201.6,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641302732,3.11342579,1201.6,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641303365,3.11342579,1201.6,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641303890,3.11342579,1201.6,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641304100,3.11342579,1201.6,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641305258,3.11342579,1201.6,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641305574,3.11342579,1201.6,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641306311,3.11342579,1201.6,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641306511,3.11342579,1201.6,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641306826,3.11342579,1201.6,1201.5,3.53527937]
["bitfinex-derivatives","ETHF0:USTF0",1672641307567,3.11342579,1201.6,1201.5,6.01717576]
["bitfinex-derivatives","ETHF0:USTF0",1672641312931,3.11342579,1201.6,1201.5,4.14589639]
["bitfinex-derivatives","ETHF0:USTF0",1672641313668,3.11342579,1201.6,1201.5,6.01685321]
["bitfinex-derivatives","ETHF0:USTF0",1672641313882,3.11342579,1201.6,1201.5,4.14589639]
["bitfinex-derivatives","ETHF0:USTF0",1672641314194,3.11342579,1201.6,1201.5,6.016863]
["bitfinex-derivatives","ETHF0:USTF0",1672641315035,3.11342579,1201.6,1201.5,6.012863]
["bitfinex-derivatives","ETHF0:USTF0",1672641316294,3.11342579,1201.6,1201.5,4.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1672641316608,3.11342579,1201.6,1201.5,6.01303887]
["bitfinex-derivatives","ETHF0:USTF0",1672641320393,3.11342579,1201.6,1201.5,4.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1672641321963,3.11342579,1201.6,1201.5,6.01321014]
["bitfinex-derivatives","ETHF0:USTF0",1672641322174,3.11342579,1201.6,1201.5,4.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1672641322384,3.11342579,1201.6,1201.5,6.01333905]
["bitfinex-derivatives","ETHF0:USTF0",1672641324378,3.11342579,1201.6,1201.5,4.14189639]
["bitfinex-derivatives","ETHF0:USTF0",1672641325007,3.11342579,1201.6,1201.5,4.14089639]
["bitfinex-derivatives","ETHF0:USTF0",1672641327214,3.11342579,1201.6,1201.5,5.61578435]
["bitfinex-derivatives","ETHF0:USTF0",1672641329528,3.11342579,1201.6,1201.5,4.14089639]
["bitfinex-derivatives","ETHF0:USTF0",1672641329848,3.11342579,1201.6,1201.5,5.61580016]
["bitfinex-derivatives","ETHF0:USTF0",1672641330055,3.11342579,1201.6,1201.5,5.61580019]
["bitfinex-derivatives","ETHF0:USTF0",1672641330265,3.11342579,1201.6,1201.5,5.61576407]
["bitfinex-derivatives","ETHF0:USTF0",1672641331005,3.11342579,1201.6,1201.5,17.03870663]
["bitfinex-derivatives","ETHF0:USTF0",1672641331319,3.11342579,1201.6,1201.5,13.92776407]
["bitfinex-derivatives","ETHF0:USTF0",1672641333731,3.11342579,1201.6,1201.5,17.03870663]
["bitfinex-derivatives","ETHF0:USTF0",1672641335413,3.11342579,1201.6,1201.5,13.92776407]
["bitfinex-derivatives","ETHF0:USTF0",1672641344035,3.10973062,1201.6,1201.5,13.92776407]
["bitfinex-derivatives","ETHF0:USTF0",1672641353175,3.10973062,1201.6,1201.5,17.03870663]
["bitfinex-derivatives","ETHF0:USTF0",1672641353908,3.10973062,1201.6,1201.5,14.55681024]
["bitfinex-derivatives","ETHF0:USTF0",1672641354226,8.3860747,1201.8,1201.5,14.55681024]
["bitfinex-derivatives","ETHF0:USTF0",1672641354429,8.3860747,1201.8,1201.7,1.24807123]
["bitfinex-derivatives","ETHF0:USTF0",1672641356437,12.75052077,1201.8,1201.7,1.24807123]
["bitfinex-derivatives","ETHF0:USTF0",1672641356655,8.3860747,1201.8,1201.7,1.24807123]
["bitfinex-derivatives","ETHF0:USTF0",1672641360009,8.3860747,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641363056,12.75052077,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641363470,8.3860747,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641364424,12.75052077,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641366210,8.3860747,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641366734,12.75052077,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641369373,8.3860747,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641371149,12.75052077,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641371470,8.3860747,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641371785,12.75052077,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641371989,8.3860747,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641372309,12.75052077,1201.8,1201.7,1.24135321]
["bitfinex-derivatives","ETHF0:USTF0",1672641374937,12.75052077,1201.8,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641375252,3.7350747,1201.7,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641375569,12.75052077,1201.8,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641375981,3.7350747,1201.7,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641380920,3.7350747,1201.7,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641381133,8.09952077,1201.7,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641381339,3.7350747,1201.7,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641388073,12.75052077,1201.8,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641388910,12.75052077,1201.8,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641389119,3.7350747,1201.7,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641390488,12.75052077,1201.8,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641393429,3.7350747,1201.7,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641393749,12.75052077,1201.8,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641393954,12.75052077,1201.8,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641396275,12.75052077,1201.8,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641396593,3.7350747,1201.7,1201.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641400265,12.75052077,1201.8,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641402681,3.7350747,1201.7,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641403002,12.75052077,1201.8,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641404787,3.7350747,1201.7,1201.6,3.52010684]
["bitfinex-derivatives","ETHF0:USTF0",1672641405103,3.7350747,1201.7,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641405314,12.76352077,1201.8,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641406887,3.7350747,1201.7,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641407104,3.7350747,1201.7,1201.5,6.0322493]
["bitfinex-derivatives","ETHF0:USTF0",1672641408049,3.7350747,1201.7,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641408366,3.7350747,1201.7,1201.5,6.0322493]
["bitfinex-derivatives","ETHF0:USTF0",1672641409835,3.7350747,1201.7,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641411307,12.76352077,1201.8,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641411931,3.7350747,1201.7,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641412252,12.76352077,1201.8,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641413933,3.7350747,1201.7,1201.6,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641414666,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641414872,9.75452077,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641415081,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641416555,5.3900747,1201.7,1201.5,4.3682493]
["bitfinex-derivatives","ETHF0:USTF0",1672641417300,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641418031,5.3900747,1201.7,1201.5,4.3682493]
["bitfinex-derivatives","ETHF0:USTF0",1672641418461,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641419404,5.3900747,1201.7,1201.5,4.3682493]
["bitfinex-derivatives","ETHF0:USTF0",1672641419615,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641421821,5.3900747,1201.7,1201.5,4.3682493]
["bitfinex-derivatives","ETHF0:USTF0",1672641423401,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641423715,5.3900747,1201.7,1201.5,4.3682493]
["bitfinex-derivatives","ETHF0:USTF0",1672641423927,5.3900747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641425075,5.3940747,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641427811,9.75852077,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641428653,9.75067276,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641433076,9.75067276,1201.7,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641433290,6.02344607,1201.7,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641433598,6.02344607,1201.7,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641434128,6.02344607,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641435494,6.02344607,1201.7,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641436227,6.02344607,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641436437,6.02344607,1201.7,1201.4,7.12666228]
["bitfinex-derivatives","ETHF0:USTF0",1672641436438,6.02344607,1201.7,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641436753,6.02344607,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641437384,6.02344607,1201.7,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641437591,6.02344607,1201.7,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641438014,6.02344607,1201.7,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641440535,6.02344607,1201.7,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641441275,1.664,1201.6,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641441804,4.664,1201.6,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641443911,8.4005035,1201.6,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641449261,2.0,1201.5,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641449471,2.0,1201.5,1201.4,2.96651982]
["bitfinex-derivatives","ETHF0:USTF0",1672641450637,2.0,1201.5,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641452106,8.4005035,1201.6,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641453470,4.664,1201.6,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641453881,8.4005035,1201.6,1201.4,4.83862666]
["bitfinex-derivatives","ETHF0:USTF0",1672641455046,8.4005035,1201.6,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641461259,5.4005035,1201.6,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641461776,7.9005035,1201.6,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641465025,6.2365035,1201.6,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641472203,6.2365035,1201.6,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641472935,6.2365035,1201.6,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641477129,3.7365035,1201.6,1201.4,6.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1672641477347,6.7365035,1201.6,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641478488,6.7365035,1201.6,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641478714,3.7365035,1201.6,1201.5,1.87210684]
["bitfinex-derivatives","ETHF0:USTF0",1672641479134,3.7365035,1201.6,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641479336,5.7365035,1201.6,1201.4,8.99876912]
["bitfinex-derivatives","ETHF0:USTF0",1672641480069,5.7365035,1201.6,1201.5,1.24820743]
["bitfinex-derivatives","ETHF0:USTF0",1672641480385,3.7365035,1201.6,1201.5,1.24820743]
["bitfinex-derivatives","ETHF0:USTF0",1672641480597,3.7365035,1201.6,1201.5,3.12031427]
["bitfinex-derivatives","ETHF0:USTF0",1672641482384,5.4005035,1201.7,1201.5,3.53610684]
["bitfinex-derivatives","ETHF0:USTF0",1672641482591,5.4005035,1201.7,1201.6,1.24779049]
["bitfinex-derivatives","ETHF0:USTF0",1672641483230,5.4005035,1201.7,1201.5,4.78389733]
["bitfinex-derivatives","ETHF0:USTF0",1672641483539,5.4005035,1201.7,1201.6,1.24779049]
["bitfinex-derivatives","ETHF0:USTF0",1672641484379,5.4005035,1201.7,1201.5,4.78389733]
["bitfinex-derivatives","ETHF0:USTF0",1672641484693,5.4005035,1201.7,1201.5,4.78095498]
["bitfinex-derivatives","ETHF0:USTF0",1672641486902,5.4005035,1201.7,1201.6,1.24779049]
["bitfinex-derivatives","ETHF0:USTF0",1672641492262,5.4005035,1201.7,1201.5,4.78095498]
["bitfinex-derivatives","ETHF0:USTF0",1672641494983,5.4005035,1201.7,1201.5,4.77595498]
["bitfinex-derivatives","ETHF0:USTF0",1672641497194,4.5094,1201.5,1201.3,12.72038136]
["bitfinex-derivatives","ETHF0:USTF0",1672641497508,5.0,1201.4,1201.3,1.24756287]
["bitfinex-derivatives","ETHF0:USTF0",1672641497718,5.0,1201.4,1200.6,10.24868861]
["bitfinex-derivatives","ETHF0:USTF0",1672641498038,5.5996286,1201.2,1200.6,20.42294256]
["bitfinex-derivatives","ETHF0:USTF0",1672641498253,1.663,1201.2,1200.7,15.13506284]
["bitfinex-derivatives","ETHF0:USTF0",1672641498451,4.663,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641498770,5.39715796,1201.1,1200.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672641498983,3.10274085,1200.9,1200.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672641499193,3.10274085,1200.9,1200.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641499400,2.48219382,1200.8,1200.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641500346,2.48219382,1200.9,1200.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641501930,2.0,1200.8,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641502148,1.664,1200.7,1200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641502350,1.664,1200.6,1200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641502563,4.664,1200.6,1200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641503291,4.664,1200.6,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641503505,1.647,1200.4,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641510026,1.664,1200.4,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641511187,4.657,1200.6,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641511188,1.656,1200.5,1200.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672641512974,1.664,1200.4,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641525074,1.663,1200.4,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641536315,1.663,1200.4,1200.3,2.47285517]
["bitfinex-derivatives","ETHF0:USTF0",1672641536520,1.663,1200.4,1200.3,3.94922063]
["bitfinex-derivatives","ETHF0:USTF0",1672641538310,1.663,1200.4,1200.3,4.59121271]
["bitfinex-derivatives","ETHF0:USTF0",1672641540722,1.663,1200.4,1200.3,1.48036546]
["bitfinex-derivatives","ETHF0:USTF0",1672641542408,1.663,1200.4,1200.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672641542620,4.663,1200.4,1200.3,1.48036546]
["bitfinex-derivatives","ETHF0:USTF0",1672641542834,1.663,1200.4,1200.3,1.48036546]
["bitfinex-derivatives","ETHF0:USTF0",1672641543142,1.663,1200.4,1200.3,3.12689508]
["bitfinex-derivatives","ETHF0:USTF0",1672641543353,1.663,1200.4,1200.3,4.60326054]
["bitfinex-derivatives","ETHF0:USTF0",1672641545246,1.664,1200.4,1200.3,4.60326054]
["bitfinex-derivatives","ETHF0:USTF0",1672641548299,3.09594352,1200.6,1200.3,13.12036546]
["bitfinex-derivatives","ETHF0:USTF0",1672641548508,3.06262269,1200.7,1200.5,6.44549596]
["bitfinex-derivatives","ETHF0:USTF0",1672641548718,3.06262269,1200.7,1200.6,3.97429121]
["bitfinex-derivatives","ETHF0:USTF0",1672641548932,3.06262269,1200.7,1200.6,4.97429121]
["bitfinex-derivatives","ETHF0:USTF0",1672641549250,4.664,1200.8,1200.6,3.49792575]
["bitfinex-derivatives","ETHF0:USTF0",1672641550402,4.664,1200.8,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641553025,2.0,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641561877,4.664,1200.8,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641568595,7.77048511,1200.8,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641570179,7.75448511,1200.8,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641571955,1.648,1200.8,1200.6,2.86960512]
["bitfinex-derivatives","ETHF0:USTF0",1672641574375,3.10648511,1200.9,1200.7,3.53360512]
["bitfinex-derivatives","ETHF0:USTF0",1672641574695,3.10648511,1200.9,1200.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672641575009,6.10648511,1201.0,1200.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672641576279,3.10648511,1200.9,1200.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672641577221,6.10648511,1201.0,1200.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672641578275,3.10648511,1200.9,1200.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672641579007,3.10648511,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641579320,6.10648511,1200.8,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641581211,3.10648511,1200.8,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641581734,3.10648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641581954,3.10648511,1200.8,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641583107,3.10648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641583736,3.10648511,1200.8,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641583945,5.10648511,1200.8,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641585008,5.10648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641585637,3.10648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641586690,5.60648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641589214,3.10648511,1200.7,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641589414,5.60648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641589845,3.10648511,1200.7,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641590795,5.60648511,1200.8,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641591321,3.10648511,1200.7,1200.6,12.84560512]
["bitfinex-derivatives","ETHF0:USTF0",1672641596260,6.23315796,1200.8,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641596682,3.11167792,1200.7,1200.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1672641597095,3.11167792,1200.7,1200.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641600357,3.11167792,1200.8,1200.6,4.53360512]
["bitfinex-derivatives","ETHF0:USTF0",1672641600568,3.11167792,1200.8,1200.6,7.03153087]
["bitfinex-derivatives","ETHF0:USTF0",1672641602779,3.11167792,1200.8,1200.6,4.53360512]
["bitfinex-derivatives","ETHF0:USTF0",1672641604246,5.39715796,1200.9,1200.6,4.53360512]
["bitfinex-derivatives","ETHF0:USTF0",1672641604247,3.11167792,1200.7,1200.6,4.53360512]
["bitfinex-derivatives","ETHF0:USTF0",1672641613612,3.11167792,1200.7,1200.6,7.03153087]
["bitfinex-derivatives","ETHF0:USTF0",1672641613924,3.10943253,1200.7,1200.6,7.03153087]
["bitfinex-derivatives","ETHF0:USTF0",1672641614663,3.0,1200.8,1200.6,7.03153087]
["bitfinex-derivatives","ETHF0:USTF0",1672641614866,3.0,1200.8,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641615077,5.38915796,1200.9,1200.6,7.03153087]
["bitfinex-derivatives","ETHF0:USTF0",1672641615288,5.38915796,1200.9,1200.7,1.86960512]
["bitfinex-derivatives","ETHF0:USTF0",1672641617184,2.5,1200.8,1200.6,7.03153087]
["bitfinex-derivatives","ETHF0:USTF0",1672641617701,2.5,1200.8,1200.7,1.2482679]
["bitfinex-derivatives","ETHF0:USTF0",1672641618971,6.23315796,1200.8,1200.7,1.2482679]
["bitfinex-derivatives","ETHF0:USTF0",1672641620125,2.5,1200.8,1200.7,3.11787302]
["bitfinex-derivatives","ETHF0:USTF0",1672641620548,9.74450891,1200.9,1200.7,3.11787302]
["bitfinex-derivatives","ETHF0:USTF0",1672641621068,5.38915796,1200.9,1200.7,3.11787302]
["bitfinex-derivatives","ETHF0:USTF0",1672641629177,5.38915796,1200.9,1200.8,1.2482679]
["bitfinex-derivatives","ETHF0:USTF0",1672641629381,3.0,1200.8,1200.5,15.23161512]
["bitfinex-derivatives","ETHF0:USTF0",1672641629591,7.06115796,1200.6,1200.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672641629909,9.06115796,1200.6,1200.4,4.1215378]
["bitfinex-derivatives","ETHF0:USTF0",1672641630224,7.39715796,1200.6,1200.4,4.1215378]
["bitfinex-derivatives","ETHF0:USTF0",1672641631164,3.0,1200.5,1200.4,2.24861512]
["bitfinex-derivatives","ETHF0:USTF0",1672641631375,4.648,1200.5,1200.4,2.24861512]
["bitfinex-derivatives","ETHF0:USTF0",1672641632640,4.648,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641634008,7.75708009,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641634639,4.648,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641635910,1.648,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641640320,4.648,1200.5,1200.3,1.25261512]
["bitfinex-derivatives","ETHF0:USTF0",1672641640531,4.648,1200.5,1200.3,2.25261512]
["bitfinex-derivatives","ETHF0:USTF0",1672641640946,4.648,1200.5,1200.3,1.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641641584,4.648,1200.5,1200.3,2.24946813]
["bitfinex-derivatives","ETHF0:USTF0",1672641643050,4.648,1200.5,1200.3,1.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641643262,4.648,1200.5,1200.3,2.24946813]
["bitfinex-derivatives","ETHF0:USTF0",1672641643474,4.648,1200.5,1200.3,1.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641644532,4.648,1200.5,1200.3,2.24946813]
["bitfinex-derivatives","ETHF0:USTF0",1672641644945,4.648,1200.5,1200.3,1.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641645145,4.664,1200.5,1200.3,3.91346813]
["bitfinex-derivatives","ETHF0:USTF0",1672641646519,4.664,1200.5,1200.3,2.66485301]
["bitfinex-derivatives","ETHF0:USTF0",1672641647884,4.664,1200.5,1200.3,3.91346813]
["bitfinex-derivatives","ETHF0:USTF0",1672641648098,1.664,1200.5,1200.3,3.91346813]
["bitfinex-derivatives","ETHF0:USTF0",1672641651246,1.664,1200.5,1200.3,5.78639081]
["bitfinex-derivatives","ETHF0:USTF0",1672641652197,1.664,1200.5,1200.3,3.91346813]
["bitfinex-derivatives","ETHF0:USTF0",1672641653878,1.664,1200.5,1200.3,5.78639081]
["bitfinex-derivatives","ETHF0:USTF0",1672641654825,1.664,1200.5,1200.3,3.91346813]
["bitfinex-derivatives","ETHF0:USTF0",1672641655036,1.664,1200.5,1200.3,5.78139081]
["bitfinex-derivatives","ETHF0:USTF0",1672641656193,1.664,1200.5,1200.3,3.90846813]
["bitfinex-derivatives","ETHF0:USTF0",1672641656400,1.664,1200.5,1200.3,5.78139081]
["bitfinex-derivatives","ETHF0:USTF0",1672641659655,1.664,1200.5,1200.3,3.90846813]
["bitfinex-derivatives","ETHF0:USTF0",1672641661021,1.664,1200.5,1200.3,5.78139081]
["bitfinex-derivatives","ETHF0:USTF0",1672641663856,1.664,1200.5,1200.4,1.24861512]
["bitfinex-derivatives","ETHF0:USTF0",1672641666278,1.664,1200.5,1200.4,3.1215378]
["bitfinex-derivatives","ETHF0:USTF0",1672641667115,1.664,1200.5,1200.4,3.12034005]
["bitfinex-derivatives","ETHF0:USTF0",1672641667434,1.664,1200.5,1200.4,1.87292268]
["bitfinex-derivatives","ETHF0:USTF0",1672641668058,1.657,1200.7,1200.4,5.62210829]
["bitfinex-derivatives","ETHF0:USTF0",1672641668264,1.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641668479,4.157,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641668692,1.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641670683,4.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641672479,4.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641673001,1.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641673844,1.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641674056,4.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641674260,4.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641674469,4.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641674784,4.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641675208,4.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641675417,1.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641675625,1.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641676470,3.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641677102,3.657,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641690661,3.657,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641695069,3.664,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641697384,3.664,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641698331,3.664,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641698751,3.664,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641698966,7.39715796,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641700111,7.39715796,1200.7,1200.5,4.78227863]
["bitfinex-derivatives","ETHF0:USTF0",1672641700327,7.39715796,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641700753,3.664,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641701274,7.39715796,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641706749,7.38971576,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641711581,7.38971576,1200.7,1200.6,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641711786,7.38971576,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641712102,9.05371576,1200.7,1200.6,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641712315,11.96349608,1200.7,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641712520,1.664,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641712732,4.664,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641713255,3.0,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641714516,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641718405,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641718938,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641719148,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641719459,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641721356,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641721557,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641722397,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641722609,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641724409,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641724605,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641725552,3.0,1200.5,1200.3,4.53582019]
["bitfinex-derivatives","ETHF0:USTF0",1672641725553,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641725762,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641727555,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641727764,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641729445,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641731022,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641734599,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641734816,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641735120,3.0,1200.5,1200.3,5.78313164]
["bitfinex-derivatives","ETHF0:USTF0",1672641735339,3.0,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641737123,4.659,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641744906,1.659,1200.5,1200.4,1.24731145]
["bitfinex-derivatives","ETHF0:USTF0",1672641745119,1.659,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641747421,4.159,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641748058,1.659,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641748376,3.159,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641750164,1.659,1200.5,1200.4,3.11827863]
["bitfinex-derivatives","ETHF0:USTF0",1672641750374,1.659,1200.5,1200.4,1.87096718]
["bitfinex-derivatives","ETHF0:USTF0",1672641751320,1.659,1200.5,1200.4,4.36889293]
["bitfinex-derivatives","ETHF0:USTF0",1672641751739,1.659,1200.5,1200.4,1.87096718]
["bitfinex-derivatives","ETHF0:USTF0",1672641752480,1.659,1200.5,1200.4,4.36889293]
["bitfinex-derivatives","ETHF0:USTF0",1672641752693,1.659,1200.5,1200.4,1.87096718]
["bitfinex-derivatives","ETHF0:USTF0",1672641760577,1.659,1200.5,1200.4,4.36889293]
["bitfinex-derivatives","ETHF0:USTF0",1672641761733,1.659,1200.5,1200.4,1.87096718]
["bitfinex-derivatives","ETHF0:USTF0",1672641768569,1.659,1200.5,1200.4,3.9741668]
["bitfinex-derivatives","ETHF0:USTF0",1672641770986,1.659,1200.5,1200.4,2.49792575]
["bitfinex-derivatives","ETHF0:USTF0",1672641771400,1.659,1200.5,1200.4,3.97416945]
["bitfinex-derivatives","ETHF0:USTF0",1672641771612,1.659,1200.5,1200.4,2.49792575]
["bitfinex-derivatives","ETHF0:USTF0",1672641773185,1.659,1200.5,1200.4,4.37112895]
["bitfinex-derivatives","ETHF0:USTF0",1672641774032,1.659,1200.5,1200.4,2.49792575]
["bitfinex-derivatives","ETHF0:USTF0",1672641774566,1.659,1200.5,1200.4,4.37112866]
["bitfinex-derivatives","ETHF0:USTF0",1672641777294,5.38213736,1200.6,1200.4,4.37112866]
["bitfinex-derivatives","ETHF0:USTF0",1672641777507,5.38213736,1200.6,1200.5,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641781709,1.647,1200.6,1200.5,3.12201773]
["bitfinex-derivatives","ETHF0:USTF0",1672641782444,5.38213736,1200.6,1200.5,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641803987,5.38213736,1200.6,1200.5,3.12201773]
["bitfinex-derivatives","ETHF0:USTF0",1672641807664,5.38213736,1200.6,1200.5,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641809237,3.0,1200.5,1200.4,3.12201773]
["bitfinex-derivatives","ETHF0:USTF0",1672641810396,4.648,1200.5,1200.4,3.12201773]
["bitfinex-derivatives","ETHF0:USTF0",1672641814705,8.38313736,1200.5,1200.4,3.12201773]
["bitfinex-derivatives","ETHF0:USTF0",1672641815443,4.648,1200.5,1200.4,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641815759,4.648,1200.5,1200.4,3.12201773]
["bitfinex-derivatives","ETHF0:USTF0",1672641817018,4.648,1200.5,1200.4,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641817222,8.38313736,1200.5,1200.4,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641818280,4.648,1200.5,1200.4,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641819013,8.38313736,1200.5,1200.4,1.24881482]
["bitfinex-derivatives","ETHF0:USTF0",1672641823637,8.38313736,1200.5,1200.3,4.12287074]
["bitfinex-derivatives","ETHF0:USTF0",1672641824058,12.74079762,1200.5,1200.3,2.24966783]
["bitfinex-derivatives","ETHF0:USTF0",1672641825218,8.38313736,1200.5,1200.3,2.24966783]
["bitfinex-derivatives","ETHF0:USTF0",1672641825429,1.65768153,1200.4,1200.3,1.24966783]
["bitfinex-derivatives","ETHF0:USTF0",1672641826166,1.65768153,1200.4,1200.3,0.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641827640,1.65768153,1200.4,1200.3,1.24966783]
["bitfinex-derivatives","ETHF0:USTF0",1672641828051,1.65768153,1200.4,1200.3,0.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641829211,5.39281889,1200.4,1200.3,0.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641829633,1.65768153,1200.4,1200.3,0.00085301]
["bitfinex-derivatives","ETHF0:USTF0",1672641836039,1.663,1200.4,1200.3,1.24966783]
["bitfinex-derivatives","ETHF0:USTF0",1672641838987,1.663,1200.4,1200.3,3.12287074]
["bitfinex-derivatives","ETHF0:USTF0",1672641840558,5.38213736,1200.6,1200.3,3.12287074]
["bitfinex-derivatives","ETHF0:USTF0",1672641840883,1.664,1200.6,1200.4,4.78444755]
["bitfinex-derivatives","ETHF0:USTF0",1672641844555,8.39169516,1200.7,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641844772,5.39913736,1200.7,1200.5,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641845188,1.664,1200.7,1200.5,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641845395,1.664,1200.7,1200.5,4.78444755]
["bitfinex-derivatives","ETHF0:USTF0",1672641846347,1.664,1200.7,1200.5,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641846668,3.164,1200.7,1200.5,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641847503,1.664,1200.7,1200.5,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641847710,8.09279762,1200.9,1200.6,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641847920,5.38613736,1201.0,1200.7,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641848339,1.651,1201.0,1200.7,2.91124464]
["bitfinex-derivatives","ETHF0:USTF0",1672641848865,1.651,1201.0,1200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641849071,5.39213736,1201.1,1200.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641849286,3.73513736,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641849502,8.09279762,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641849715,11.09279762,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641849925,6.73513736,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641852342,3.0,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641853700,6.73513736,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641853910,3.0,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641854118,1.664,1201.1,1200.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641857075,2.5,1201.0,1200.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641857603,2.5,1201.0,1200.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672641857819,1.664,1200.9,1200.6,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1672641858019,1.664,1200.9,1200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641868120,1.664,1200.9,1200.6,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1672641868337,2.5,1200.8,1200.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641868649,2.5,1200.8,1200.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672641869175,1.648,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641881370,1.648,1200.7,1200.6,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641884205,1.648,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641884418,1.648,1200.7,1200.6,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641885783,1.648,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641888197,1.648,1200.7,1200.6,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641888512,1.648,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641888723,1.648,1200.7,1200.6,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641889356,1.648,1200.7,1200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672641889979,1.648,1200.7,1200.6,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641893353,1.648,1200.7,1200.6,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641893354,3.312,1200.7,1200.6,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641893561,7.66966026,1200.7,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641893772,7.89913736,1200.6,1200.5,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641894192,4.164,1200.6,1200.5,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641896296,5.39913736,1200.6,1200.5,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641896505,1.664,1200.6,1200.5,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641896716,4.164,1200.6,1200.5,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641903870,4.16002104,1200.6,1200.5,2.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641905341,4.16002104,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641905552,4.16002104,1200.6,1200.4,4.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641905866,4.164,1200.6,1200.4,4.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641926267,4.164,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641926898,4.164,1200.6,1200.4,4.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641927111,4.164,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641927733,4.164,1200.6,1200.4,4.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641927948,7.89913736,1200.6,1200.4,4.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641930472,7.89913736,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641940885,7.89913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641941192,7.89913736,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641941725,7.89913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641942142,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641942777,7.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641948877,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641959280,7.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641959496,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641965911,1.664,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641966751,3.164,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641967172,6.89913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641967592,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641967800,1.664,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641969801,7.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641970013,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641970218,1.664,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641971271,4.664,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641971686,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641972217,1.664,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641972423,4.164,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641972635,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641972848,1.664,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641973481,6.89913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641973900,5.39913736,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641979885,5.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641988505,6.89130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641989555,5.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641989970,8.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641990710,8.39130162,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641995445,5.39130162,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641995655,5.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672641997020,5.39130162,1200.6,1200.5,1.24724464]
["bitfinex-derivatives","ETHF0:USTF0",1672641998174,5.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672642010053,7.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672642013514,5.39130162,1200.6,1200.5,3.12044755]
["bitfinex-derivatives","ETHF0:USTF0",1672642013939,5.39130162,1200.6,1200.5,3.11602941]
["bitfinex-derivatives","ETHF0:USTF0",1672642017524,8.39130162,1200.6,1200.5,1.2428265]
["bitfinex-derivatives","ETHF0:USTF0",1672642017743,5.39130162,1200.6,1200.5,3.11602941]
["bitfinex-derivatives","ETHF0:USTF0",1672642018062,5.39130162,1200.6,1200.5,1.2428265]
["bitfinex-derivatives","ETHF0:USTF0",1672642020074,5.39130162,1200.6,1200.5,3.11602941]
["bitfinex-derivatives","ETHF0:USTF0",1672642020797,5.39130162,1200.6,1200.5,1.2428265]
["bitfinex-derivatives","ETHF0:USTF0",1672642027935,5.39130162,1200.6,1200.5,3.11602941]
["bitfinex-derivatives","ETHF0:USTF0",1672642028181,5.39130162,1200.6,1200.5,1.2428265]
["bitfinex-derivatives","ETHF0:USTF0",1672642031090,5.39130162,1200.6,1200.5,3.11602941]
["bitfinex-derivatives","ETHF0:USTF0",1672642031820,5.39130162,1200.6,1200.5,1.2428265]
["bitfinex-derivatives","ETHF0:USTF0",1672642035294,8.39130162,1200.6,1200.5,1.2428265]
["bitfinex-derivatives","ETHF0:USTF0",1672642036007,12.74896188,1200.6,1200.4,4.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642036323,9.74896188,1200.6,1200.4,4.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642036539,5.39130162,1200.6,1200.4,7.03512866]
["bitfinex-derivatives","ETHF0:USTF0",1672642049264,5.39130162,1200.6,1200.5,1.87320291]
["bitfinex-derivatives","ETHF0:USTF0",1672642053256,1.664,1200.6,1200.5,1.87320291]
["bitfinex-derivatives","ETHF0:USTF0",1672642053469,5.37530162,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642075026,3.72730162,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642085119,5.39130162,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642085753,5.39130162,1200.7,1200.5,6.03512866]
["bitfinex-derivatives","ETHF0:USTF0",1672642086488,5.39130162,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642087224,5.39130162,1200.7,1200.5,6.03512866]
["bitfinex-derivatives","ETHF0:USTF0",1672642089857,5.38688666,1200.7,1200.5,6.03512866]
["bitfinex-derivatives","ETHF0:USTF0",1672642105098,3.72288666,1200.7,1200.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642110987,3.72288666,1200.7,1200.6,3.53220291]
["bitfinex-derivatives","ETHF0:USTF0",1672642111511,3.72288666,1200.7,1200.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642111726,4.35766026,1200.7,1200.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642113301,8.0943819,1200.7,1200.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642125076,8.0943819,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642126442,3.73672164,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642126760,8.0943819,1200.7,1200.5,3.53720291]
["bitfinex-derivatives","ETHF0:USTF0",1672642134018,8.0943819,1200.7,1200.5,4.78605053]
["bitfinex-derivatives","ETHF0:USTF0",1672642134326,1.5,1200.6,1200.5,4.78605053]
["bitfinex-derivatives","ETHF0:USTF0",1672642134639,8.0943819,1200.7,1200.5,4.78605053]
["bitfinex-derivatives","ETHF0:USTF0",1672642138113,8.0943819,1200.7,1200.5,4.77973841]
["bitfinex-derivatives","ETHF0:USTF0",1672642143786,3.73672164,1200.6,1200.5,2.91284762]
["bitfinex-derivatives","ETHF0:USTF0",1672642145054,8.0943819,1200.7,1200.5,2.91284762]
["bitfinex-derivatives","ETHF0:USTF0",1672642145467,3.73672164,1200.6,1200.5,2.91284762]
["bitfinex-derivatives","ETHF0:USTF0",1672642157664,3.73672164,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642157980,8.0943819,1200.7,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642158194,8.0943819,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642162080,8.0943819,1200.7,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642162711,3.73672164,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642170073,9.7583819,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642170292,3.73672164,1200.5,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642171125,9.7583819,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642173541,5.40072164,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642174804,9.7583819,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642175324,5.40072164,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642175647,1.5,1200.5,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642188795,1.5,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672642189001,5.23672164,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672642189735,1.5,1200.5,1200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672642194157,1.5,1200.5,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642194367,8.38472164,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642197101,4.648,1200.6,1200.4,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642197944,4.648,1200.6,1200.4,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642199200,4.648,1200.6,1200.5,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642200672,1.648,1200.6,1200.5,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642200884,5.40072164,1200.7,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642201407,3.0,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642203397,3.0,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642203608,6.73672164,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642204558,6.73672164,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642205293,6.73672164,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642205499,6.73672164,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642205711,3.0,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642205919,2.99530006,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642206761,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642208034,2.99530006,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642214980,2.99530006,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642215402,6.7320217,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642216135,2.99530006,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642216874,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642217188,6.7320217,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642218339,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642218658,6.7320217,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642219505,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642221078,2.99530006,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642221915,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642222756,6.7320217,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642222970,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642223179,6.7320217,1200.6,1200.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642223600,6.7320217,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642224967,2.99530006,1200.6,1200.5,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642225181,9.7583819,1200.7,1200.5,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642225380,5.40072164,1200.7,1200.5,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642225907,1.664,1200.7,1200.5,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642226857,1.664,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642229058,1.664,1200.7,1200.5,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642229275,1.664,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642230432,1.664,1200.8,1200.6,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642230640,4.664,1200.8,1200.6,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642231263,4.664,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642231478,4.664,1200.8,1200.6,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642232426,5.40072164,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642232643,8.0943819,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642233061,5.73672164,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642233585,3.73672164,1201.1,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642233796,3.73672164,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642234007,3.73672164,1201.1,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642234633,6.23672164,1201.1,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642235795,9.7413819,1201.2,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642236320,2.0,1201.1,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642236733,5.73672164,1201.1,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642237470,2.0,1201.1,1201.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642239781,2.0,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642245053,2.0,1201.1,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642255042,3.664,1201.1,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642261662,7.40072164,1201.1,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642268598,11.7583819,1201.1,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642269235,7.40072164,1201.1,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642269753,3.73672164,1201.0,1200.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642270815,3.73431278,1201.0,1200.9,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642276171,3.73431278,1201.0,1200.9,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642279119,3.73431278,1201.0,1200.9,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642280374,3.73431278,1201.0,1200.9,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642280689,3.73431278,1201.0,1200.9,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642289846,3.73431278,1201.0,1200.9,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642295101,3.73431278,1201.0,1200.9,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642298467,11.75597304,1201.1,1200.9,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642304877,11.75597304,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642305080,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642310017,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642310442,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642311610,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642317600,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642320327,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642320537,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642321701,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642322009,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642322223,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642322433,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642322757,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642322962,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642323493,7.39831278,1201.1,1200.9,4.78121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642323699,7.39831278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642325069,7.39031278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642325692,3.656,1201.1,1201.0,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642326434,3.656,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642326746,7.39031278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642327165,3.656,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642327484,7.39031278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642335061,5.73431278,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642336529,5.73183925,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642337053,1.99752647,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642337261,5.73183925,1201.1,1201.0,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642339568,11.74049951,1201.1,1200.9,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642339778,3.7343122,1201.0,1200.9,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642340729,3.7343122,1201.0,1200.8,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642341043,3.0,1200.9,1200.8,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642342410,3.0,1200.9,1200.8,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642347672,3.0,1200.9,1200.8,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642352084,9.02166026,1200.9,1200.6,16.88333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642352288,1.651,1200.8,1200.6,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642352607,1.651,1200.8,1200.6,3.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642352816,1.651,1200.8,1200.6,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642353555,1.651,1200.8,1200.6,3.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642365017,1.662,1200.8,1200.6,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642375751,1.662,1200.8,1200.6,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642383948,1.662,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642384262,1.662,1200.8,1200.6,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642385732,1.662,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642387421,1.662,1200.8,1200.6,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642387631,1.662,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642389739,5.3963122,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642395104,5.3973122,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642399307,9.75497246,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642400041,5.3973122,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642408157,5.3973122,1200.8,1200.6,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642408367,2.5,1200.7,1200.6,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642408787,9.75497246,1200.8,1200.6,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642411834,5.3973122,1200.8,1200.6,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642412044,5.39320691,1200.8,1200.6,5.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642416143,3.0,1200.7,1200.6,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642416357,4.664,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642416553,9.02166026,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642418136,4.664,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642419085,4.664,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642422026,4.664,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642422238,4.664,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642422452,4.664,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642422655,4.664,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642424237,4.664,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642424551,4.664,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642426971,8.3953027,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642435168,8.3873027,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642440108,8.3873027,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642440319,8.3873027,1200.7,1200.5,2.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642440845,8.3873027,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642452507,8.3873027,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642452709,8.3873027,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642453872,8.3873027,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642455763,8.3873027,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642455973,12.74496296,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642456528,8.3873027,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642460510,8.3873027,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642460725,12.74496296,1200.7,1200.5,4.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642461566,12.74496296,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642462205,8.3873027,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642462936,12.74496296,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642463448,8.3873027,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642463655,9.74496296,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642463870,7.3873027,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642464198,3.7313027,1200.7,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642464720,6.02166026,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642464721,9.75296296,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642467241,2.5,1200.7,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642468190,9.75296296,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642470497,5.3953027,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642471782,9.75296296,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642472004,9.75296296,1200.8,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642472594,9.75296296,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642473025,9.75296296,1200.8,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642479112,2.0,1200.7,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642482361,9.75296296,1200.8,1200.6,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642483095,5.39147904,1200.8,1200.6,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642483724,5.39147904,1200.8,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642483935,5.39147904,1200.8,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642483936,3.7313027,1200.8,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642484358,3.7313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642484775,6.2313027,1200.9,1200.7,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642485199,6.2313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642489092,3.7313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642489407,6.7313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642489618,3.7313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642489832,5.2313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642490140,3.7313027,1200.9,1200.7,2.91062848]
["bitfinex-derivatives","ETHF0:USTF0",1672642490559,9.75296296,1201.0,1200.7,4.782515]
["bitfinex-derivatives","ETHF0:USTF0",1672642493186,1.5,1200.9,1200.7,4.782515]
["bitfinex-derivatives","ETHF0:USTF0",1672642493397,5.2313027,1200.9,1200.7,2.91062848]
["bitfinex-derivatives","ETHF0:USTF0",1672642493608,5.2313027,1200.9,1200.7,1.66129733]
["bitfinex-derivatives","ETHF0:USTF0",1672642493822,11.23696296,1200.9,1200.6,4.78021767]
["bitfinex-derivatives","ETHF0:USTF0",1672642494024,11.23696296,1200.9,1200.6,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642494241,11.23696296,1200.9,1200.6,4.78021767]
["bitfinex-derivatives","ETHF0:USTF0",1672642498452,3.7313027,1200.8,1200.6,4.78021767]
["bitfinex-derivatives","ETHF0:USTF0",1672642499506,9.73696296,1200.9,1200.6,4.78021767]
["bitfinex-derivatives","ETHF0:USTF0",1672642499715,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642500973,7.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642501289,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642501816,6.8793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642502023,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642502233,7.8793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642503389,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642504022,8.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642504757,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642505181,7.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642505594,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642507493,6.8793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642508233,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642508652,7.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642509282,5.3793027,1200.9,1200.7,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642510755,5.3793027,1200.9,1200.7,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642511172,1.648,1200.9,1200.7,3.12121767]
["bitfinex-derivatives","ETHF0:USTF0",1672642511382,8.08896296,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642511383,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642511702,8.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642513895,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642514960,8.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642515163,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642515482,7.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642517587,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642517799,6.8823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642518746,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642520217,8.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642522531,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642522740,7.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642523372,5.3823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642523573,6.8823027,1201.0,1200.8,2.90833115]
["bitfinex-derivatives","ETHF0:USTF0",1672642525154,5.2313027,1201.0,1200.8,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642525370,3.7313027,1201.0,1200.8,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642525889,5.7313027,1201.0,1200.8,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642526305,5.7313027,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642526519,10.08896296,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642526732,3.7313027,1200.9,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642529257,3.7313027,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642529461,3.7313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642529671,3.7313027,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642529882,8.08896296,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642530092,3.7313027,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642531675,8.08896296,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642533039,3.7313027,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642533350,8.08896296,1200.9,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642533768,3.7313027,1200.8,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642534923,3.7313027,1200.9,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642537662,3.7313027,1200.9,1200.7,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642538497,11.73596296,1201.0,1200.7,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642538931,3.7313027,1200.9,1200.7,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642539236,11.73596296,1201.0,1200.7,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642540070,3.7313027,1200.9,1200.7,4.78521767]
["bitfinex-derivatives","ETHF0:USTF0",1672642542182,11.73596296,1201.0,1200.8,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642542393,7.3783027,1201.0,1200.8,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642542804,11.73596296,1201.0,1200.8,1.24933115]
["bitfinex-derivatives","ETHF0:USTF0",1672642545123,11.73596296,1201.0,1200.8,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642546278,11.73596296,1201.0,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642546592,3.7313027,1200.9,1200.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642546805,3.356,1200.8,1200.7,11.43321767]
["bitfinex-derivatives","ETHF0:USTF0",1672642547016,3.356,1200.8,1200.7,13.09721767]
["bitfinex-derivatives","ETHF0:USTF0",1672642547855,3.10932104,1200.8,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642549012,3.10932104,1200.8,1200.7,11.22533115]
["bitfinex-derivatives","ETHF0:USTF0",1672642549748,3.10932104,1200.8,1200.7,2.91333115]
["bitfinex-derivatives","ETHF0:USTF0",1672642550905,3.10932104,1200.8,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642553323,3.10932104,1200.8,1200.7,2.91180901]
["bitfinex-derivatives","ETHF0:USTF0",1672642553639,3.10932104,1200.8,1200.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642553843,3.10932104,1200.8,1200.7,2.91181899]
["bitfinex-derivatives","ETHF0:USTF0",1672642557632,3.10932104,1200.8,1200.7,4.16192575]
["bitfinex-derivatives","ETHF0:USTF0",1672642561940,3.02603976,1200.9,1200.7,16.2382478]
["bitfinex-derivatives","ETHF0:USTF0",1672642562255,3.02603976,1200.9,1200.8,5.81854108]
["bitfinex-derivatives","ETHF0:USTF0",1672642562468,3.0,1201.0,1200.8,5.81854108]
["bitfinex-derivatives","ETHF0:USTF0",1672642562676,3.0,1201.0,1200.9,2.91137281]
["bitfinex-derivatives","ETHF0:USTF0",1672642563204,3.0,1201.0,1200.9,3.91137281]
["bitfinex-derivatives","ETHF0:USTF0",1672642564884,6.7313027,1201.1,1200.9,3.91137281]
["bitfinex-derivatives","ETHF0:USTF0",1672642565196,3.0,1201.1,1200.9,3.91137281]
["bitfinex-derivatives","ETHF0:USTF0",1672642572023,3.0,1201.1,1200.9,3.58054996]
["bitfinex-derivatives","ETHF0:USTF0",1672642581810,3.10663497,1201.0,1200.9,3.58054996]
["bitfinex-derivatives","ETHF0:USTF0",1672642585390,3.10663497,1201.0,1200.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642596837,6.7313027,1201.1,1200.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642597049,6.7313027,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642598837,11.08896296,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642600636,6.7313027,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642603784,11.08896296,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642606943,7.35766026,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642607471,11.09272381,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642610522,6.73506355,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642612303,11.09272381,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642613462,6.73506355,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642614408,11.09272381,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642616300,7.35766026,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642621552,11.09298142,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642621976,7.35766026,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642622609,11.09292808,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642623027,7.35766026,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642624822,11.09294004,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642625032,8.09294004,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642627447,3.73527978,1201.1,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642636280,3.73527978,1201.1,1201.0,0.17658412]
["bitfinex-derivatives","ETHF0:USTF0",1672642651523,3.73527978,1201.1,1201.0,2.04997624]
["bitfinex-derivatives","ETHF0:USTF0",1672642651733,12.75094004,1201.2,1201.0,2.04997624]
["bitfinex-derivatives","ETHF0:USTF0",1672642652780,12.75094004,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642652781,3.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642653407,5.23527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642654258,3.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642654462,6.23527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642656365,3.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642656996,6.23527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642660675,3.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642660887,5.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642661087,3.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642662773,5.23527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642664763,6.73527978,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642664979,11.09294004,1201.2,1201.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642665181,7.35766026,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642665391,11.08838344,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642665916,6.73072318,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642666127,11.08838344,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642669617,6.73072318,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642670029,11.08838344,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642671607,6.73072318,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642672870,11.08838344,1201.2,1201.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642675079,12.74438344,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642677600,3.73072318,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642679601,5.23072318,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642683168,3.73072318,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642684745,12.74438344,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642685061,3.73072318,1201.1,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642686010,12.74438344,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642687157,8.38672318,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642687687,12.74438344,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642688103,8.38672318,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642688733,12.74438344,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642690740,8.38672318,1201.2,1201.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642690942,8.38672318,1201.2,1201.0,3.53739212]
["bitfinex-derivatives","ETHF0:USTF0",1672642691996,8.38672318,1201.2,1201.0,4.78534687]
["bitfinex-derivatives","ETHF0:USTF0",1672642697462,5.38672318,1201.2,1201.0,4.78534687]
["bitfinex-derivatives","ETHF0:USTF0",1672642697672,3.10786073,1201.1,1201.0,3.53739212]
["bitfinex-derivatives","ETHF0:USTF0",1672642701138,3.73072318,1201.3,1201.0,18.90403704]
["bitfinex-derivatives","ETHF0:USTF0",1672642701349,6.11416821,1201.4,1201.2,4.7790794]
["bitfinex-derivatives","ETHF0:USTF0",1672642701559,6.11416821,1201.4,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642701766,10.47182847,1201.4,1201.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642703028,6.11416821,1201.4,1201.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642703767,6.85766026,1201.4,1201.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642709857,6.85766026,1201.4,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642710480,8.52166026,1201.4,1201.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642710696,3.0,1201.3,1201.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642713544,3.0,1201.3,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642716585,6.72862852,1201.3,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642725097,6.72862852,1201.3,1201.1,3.91203176]
["bitfinex-derivatives","ETHF0:USTF0",1672642727095,6.72862852,1201.3,1201.1,5.7840794]
["bitfinex-derivatives","ETHF0:USTF0",1672642728042,12.23728878,1201.4,1201.1,5.7840794]
["bitfinex-derivatives","ETHF0:USTF0",1672642729199,10.58628878,1201.4,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642729407,6.22862852,1201.4,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642729619,10.58628878,1201.4,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642730146,6.22862852,1201.4,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642730349,10.58628878,1201.4,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642730672,3.72862852,1201.3,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642730880,10.58628878,1201.4,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642731093,10.58628878,1201.4,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642736871,3.72862852,1201.3,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642739193,10.58628878,1201.4,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642740450,3.72862852,1201.3,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642745605,6.22862852,1201.3,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642746028,6.22862852,1201.3,1201.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642748235,6.22862852,1201.3,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642752230,3.72862852,1201.3,1201.2,2.90703176]
["bitfinex-derivatives","ETHF0:USTF0",1672642757374,3.72862852,1201.3,1201.2,4.7790794]
["bitfinex-derivatives","ETHF0:USTF0",1672642760109,4.35766026,1201.4,1201.2,3.53104764]
["bitfinex-derivatives","ETHF0:USTF0",1672642760110,3.72862852,1201.4,1201.2,3.53104764]
["bitfinex-derivatives","ETHF0:USTF0",1672642760418,3.72862852,1201.4,1201.3,1.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642760862,5.22862852,1201.4,1201.3,1.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642761693,6.72862852,1201.4,1201.3,1.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642762218,6.72862852,1201.4,1201.2,4.77897707]
["bitfinex-derivatives","ETHF0:USTF0",1672642763274,5.22862852,1201.4,1201.2,4.77897707]
["bitfinex-derivatives","ETHF0:USTF0",1672642763481,6.72862852,1201.4,1201.2,4.77897707]
["bitfinex-derivatives","ETHF0:USTF0",1672642765058,6.72862852,1201.4,1201.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642765271,5.22862852,1201.4,1201.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642767478,6.72862852,1201.4,1201.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642768529,5.22862852,1201.4,1201.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642770422,3.72862852,1201.4,1201.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642770734,3.72862852,1201.4,1201.3,2.90792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642771263,3.72525321,1201.4,1201.3,2.90792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642771577,5.22525321,1201.4,1201.3,2.90792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642772308,6.72525321,1201.4,1201.3,2.90792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642772629,6.72525321,1201.4,1201.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642774518,3.0,1201.3,1201.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642777354,3.0,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642778622,3.0,1201.3,1201.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642779252,3.0,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642786298,6.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642786928,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642787136,12.74363471,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642791653,8.38597445,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642791864,12.74363471,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642792179,11.24363471,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642792393,9.74363471,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642794822,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642795240,6.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642798077,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642798918,9.74363471,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642799130,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642799441,6.23497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642800171,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642800598,6.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642800810,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642802490,9.74363471,1201.4,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642802910,6.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642804489,3.73497445,1201.3,1201.2,2.91192943]
["bitfinex-derivatives","ETHF0:USTF0",1672642805115,3.73497445,1201.3,1201.2,2.91092943]
["bitfinex-derivatives","ETHF0:USTF0",1672642805851,6.73497445,1201.3,1201.2,2.91092943]
["bitfinex-derivatives","ETHF0:USTF0",1672642807957,3.73497445,1201.3,1201.2,2.91092943]
["bitfinex-derivatives","ETHF0:USTF0",1672642808476,6.73497445,1201.3,1201.2,2.91092943]
["bitfinex-derivatives","ETHF0:USTF0",1672642812786,8.38997445,1201.3,1201.1,4.76797707]
["bitfinex-derivatives","ETHF0:USTF0",1672642813004,3.0,1201.2,1201.1,1.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642813309,6.73497445,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672642814579,6.73497445,1201.2,1201.1,2.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642816674,3.0,1201.2,1201.1,2.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642817522,6.73497445,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672642820996,3.0,1201.2,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672642822567,3.0,1201.2,1201.1,2.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642832139,12.75663471,1201.3,1201.1,2.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642832355,1.5,1201.2,1201.1,2.24792943]
["bitfinex-derivatives","ETHF0:USTF0",1672642839184,1.5,1201.2,1201.1,4.11997707]
["bitfinex-derivatives","ETHF0:USTF0",1672642840447,8.39897445,1201.3,1201.1,4.11997707]
["bitfinex-derivatives","ETHF0:USTF0",1672642843806,3.73497445,1201.4,1201.2,6.43197707]
["bitfinex-derivatives","ETHF0:USTF0",1672642844018,11.09263471,1201.5,1201.3,4.55965119]
["bitfinex-derivatives","ETHF0:USTF0",1672642844230,8.09263471,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642844439,6.73497445,1201.5,1201.3,4.78369883]
["bitfinex-derivatives","ETHF0:USTF0",1672642844649,6.73497445,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642844863,11.09263471,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642845173,6.73497445,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642847176,6.73112815,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642848015,6.73112815,1201.5,1201.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672642855065,6.73112815,1201.5,1201.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642855384,3.73112815,1201.5,1201.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642855695,5.73112815,1201.5,1201.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642857377,2.0,1201.5,1201.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672642865054,2.0,1201.5,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642865262,5.72948568,1201.5,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642868317,2.0,1201.5,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642871269,5.72948568,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642871571,5.72948568,1201.5,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642873150,5.72948568,1201.5,1201.3,2.91165119]
["bitfinex-derivatives","ETHF0:USTF0",1672642875146,5.72948568,1201.5,1201.3,2.89465119]
["bitfinex-derivatives","ETHF0:USTF0",1672642881134,10.08714594,1201.5,1201.3,2.89465119]
["bitfinex-derivatives","ETHF0:USTF0",1672642883131,10.08714594,1201.5,1201.3,4.76669883]
["bitfinex-derivatives","ETHF0:USTF0",1672642883342,3.72948568,1201.4,1201.3,4.76669883]
["bitfinex-derivatives","ETHF0:USTF0",1672642890382,3.72948568,1201.4,1201.3,3.51904764]
["bitfinex-derivatives","ETHF0:USTF0",1672642891957,3.72948568,1201.4,1201.3,2.89564614]
["bitfinex-derivatives","ETHF0:USTF0",1672642892157,4.35766026,1201.4,1201.3,2.89564614]
["bitfinex-derivatives","ETHF0:USTF0",1672642892795,8.09550274,1201.4,1201.3,2.89564614]
["bitfinex-derivatives","ETHF0:USTF0",1672642893321,3.73784248,1201.4,1201.3,2.89564614]
["bitfinex-derivatives","ETHF0:USTF0",1672642893640,8.09550274,1201.4,1201.3,2.89564614]
["bitfinex-derivatives","ETHF0:USTF0",1672642894062,3.73784248,1201.4,1201.3,2.89564614]
["bitfinex-derivatives","ETHF0:USTF0",1672642894799,3.73784248,1201.4,1201.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672642896588,8.09550274,1201.4,1201.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672642896800,3.73784248,1201.4,1201.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672642897010,4.35766026,1201.4,1201.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642897213,6.73646919,1201.3,1201.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642897420,6.73646919,1201.3,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642898468,3.73646919,1201.3,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642898684,8.09412945,1201.4,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642901209,3.73646919,1201.3,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642901631,8.09412945,1201.4,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642903205,3.73646919,1201.4,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642903421,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642903841,3.73646919,1201.4,1201.3,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642912456,3.73646919,1201.4,1201.2,3.53604764]
["bitfinex-derivatives","ETHF0:USTF0",1672642912457,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642914246,3.73646919,1201.4,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642914668,8.09412945,1201.4,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642914874,3.73646919,1201.4,1201.2,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642915509,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642920971,3.73646919,1201.4,1201.3,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642921289,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642921600,3.73646919,1201.4,1201.3,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642922653,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642924230,3.73646919,1201.4,1201.3,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642924435,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642924647,3.73646919,1201.4,1201.3,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642931277,3.73646919,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642931479,8.09412945,1201.4,1201.2,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642932005,8.09412945,1201.4,1201.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672642932324,9.75812945,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642933800,9.75812945,1201.5,1201.3,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642934429,9.75812945,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642934851,9.75812945,1201.5,1201.3,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642938107,9.75812945,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642940735,9.75136397,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642940962,5.39370371,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642941276,9.75136397,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642941577,5.39370371,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642945074,3.73646919,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642949374,3.73646919,1201.5,1201.4,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642956930,3.73646919,1201.5,1201.3,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642967955,3.73646919,1201.5,1201.3,6.44869378]
["bitfinex-derivatives","ETHF0:USTF0",1672642970588,3.73646919,1201.5,1201.4,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642975851,3.73646919,1201.5,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642977420,3.73646919,1201.5,1201.4,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642982573,3.73646919,1201.5,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642983415,3.73646919,1201.5,1201.4,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642983625,3.73646919,1201.5,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642984890,3.73646919,1201.5,1201.4,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672642985309,3.73646919,1201.5,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642986251,10.09412945,1201.6,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642986469,8.09412945,1201.6,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642987097,3.73646919,1201.6,1201.5,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642987303,3.73646919,1201.6,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642987512,6.73646919,1201.6,1201.5,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642989202,6.73646919,1201.6,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672642989620,3.73646919,1201.6,1201.5,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642993196,9.77312945,1201.7,1201.5,1.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642993514,9.77312945,1201.7,1201.5,2.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642996141,8.09412945,1201.8,1201.6,2.90864614]
["bitfinex-derivatives","ETHF0:USTF0",1672642996348,8.09412945,1201.8,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642996661,3.73646919,1201.7,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672642999504,11.09412945,1201.8,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643000341,3.73646919,1201.7,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643000764,11.09412945,1201.8,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643002230,6.73646919,1201.8,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643002969,2.0,1201.7,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643006335,11.09412945,1201.8,1201.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643008645,1.664,1201.7,1201.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643008856,12.75812945,1201.7,1201.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643009066,2.0,1201.6,1201.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643013058,1.99262309,1201.6,1201.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643016209,1.99262309,1201.6,1201.5,3.90864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643016427,1.99262309,1201.6,1201.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1672643017164,1.99262309,1201.6,1201.5,3.90864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643019256,8.40046919,1201.7,1201.5,3.90864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643019467,8.40046919,1201.7,1201.5,12.22064614]
["bitfinex-derivatives","ETHF0:USTF0",1672643023366,8.40046919,1201.7,1201.5,14.09269378]
["bitfinex-derivatives","ETHF0:USTF0",1672643023887,2.0,1201.6,1201.5,3.90864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643024095,5.73646919,1201.6,1201.5,3.90864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643025253,5.73646919,1201.6,1201.5,3.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672643027146,5.73646919,1201.6,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643027353,5.73646919,1201.6,1201.5,3.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672643027571,5.73646919,1201.6,1201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643032403,5.73646919,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643032614,5.73646919,1201.6,1201.4,5.77969378]
["bitfinex-derivatives","ETHF0:USTF0",1672643032615,7.39546919,1201.6,1201.4,5.77969378]
["bitfinex-derivatives","ETHF0:USTF0",1672643033134,7.39546919,1201.6,1201.4,3.90764614]
["bitfinex-derivatives","ETHF0:USTF0",1672643033552,7.39546919,1201.6,1201.4,5.77969378]
["bitfinex-derivatives","ETHF0:USTF0",1672643033874,7.39546919,1201.6,1201.4,3.90764614]
["bitfinex-derivatives","ETHF0:USTF0",1672643034079,7.39546919,1201.6,1201.4,5.77969378]
["bitfinex-derivatives","ETHF0:USTF0",1672643034288,7.39546919,1201.6,1201.4,3.90764614]
["bitfinex-derivatives","ETHF0:USTF0",1672643036812,11.75312945,1201.6,1201.4,2.90764614]
["bitfinex-derivatives","ETHF0:USTF0",1672643037028,5.40046919,1201.5,1201.2,18.76269378]
["bitfinex-derivatives","ETHF0:USTF0",1672643037236,9.75812945,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643038076,5.40046919,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643043232,5.40046919,1201.5,1201.3,2.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643044493,5.40046919,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643045230,5.40046919,1201.5,1201.3,2.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643049226,5.40046919,1201.5,1201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643051019,1.664,1201.5,1201.3,2.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643051853,5.40046919,1201.5,1201.3,2.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643054169,1.664,1201.5,1201.3,2.24864614]
["bitfinex-derivatives","ETHF0:USTF0",1672643055008,11.75312945,1201.6,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643055214,7.39546919,1201.6,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643061848,11.75312945,1201.6,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643063101,7.39546919,1201.6,1201.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643063312,7.39546919,1201.6,1201.4,2.91264614]
["bitfinex-derivatives","ETHF0:USTF0",1672643065106,5.73646919,1201.6,1201.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643065315,10.09412945,1201.6,1201.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643069832,6.35766026,1201.6,1201.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643074989,10.0940568,1201.6,1201.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643075300,5.73639654,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643076666,5.73639654,1201.6,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643077400,10.0940568,1201.6,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643078028,10.0940568,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643078346,10.0940568,1201.6,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643079399,3.73639654,1201.5,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643083077,10.0940568,1201.6,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643084335,10.0940568,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643086014,10.0940568,1201.6,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643086967,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643087171,5.73209844,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643088016,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643088226,5.73209844,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643089490,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643092429,3.73639654,1201.5,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643092640,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643094005,3.73639654,1201.5,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643095473,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643095899,3.73639654,1201.5,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643096099,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643097683,3.73639654,1201.5,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643097896,10.0897587,1201.6,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643098101,3.73639654,1201.5,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643099991,3.73639654,1201.5,1201.4,2.89664614]
["bitfinex-derivatives","ETHF0:USTF0",1672643113659,3.73639654,1201.5,1201.4,4.76869378]
["bitfinex-derivatives","ETHF0:USTF0",1672643115132,3.73639654,1201.5,1201.4,4.78469378]
["bitfinex-derivatives","ETHF0:USTF0",1672643115964,3.73639654,1201.5,1201.4,13.09169378]
["bitfinex-derivatives","ETHF0:USTF0",1672643116281,3.73639654,1201.7,1201.4,18.71554601]
["bitfinex-derivatives","ETHF0:USTF0",1672643116492,5.73639654,1201.7,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643116692,6.35766026,1201.7,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643118592,10.09554531,1201.7,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643125631,6.35766026,1201.7,1201.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643135092,6.35766026,1201.7,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643135301,3.7330044,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643135514,5.2330044,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643138046,6.7330044,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643142032,11.09066466,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643142243,6.7330044,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643150654,7.35766026,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643150864,11.09091943,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643152232,6.73325917,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643153811,11.09091943,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643154964,6.72800877,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643155167,6.72800877,1201.6,1201.4,2.91213772]
["bitfinex-derivatives","ETHF0:USTF0",1672643155491,11.08566903,1201.6,1201.4,2.91213772]
["bitfinex-derivatives","ETHF0:USTF0",1672643155702,6.72800877,1201.6,1201.4,2.91213772]
["bitfinex-derivatives","ETHF0:USTF0",1672643156015,6.72800877,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643156329,6.72800877,1201.6,1201.4,2.91213772]
["bitfinex-derivatives","ETHF0:USTF0",1672643156542,11.08566903,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643156855,6.72800877,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643157696,11.08566903,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643158216,6.72800877,1201.6,1201.4,2.91213772]
["bitfinex-derivatives","ETHF0:USTF0",1672643158425,11.08566903,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643158635,6.72800877,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643159793,11.08566903,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643159997,6.72800877,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643160843,11.08566903,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643161050,6.72800877,1201.6,1201.4,4.7843443]
["bitfinex-derivatives","ETHF0:USTF0",1672643163469,6.72800877,1201.6,1201.5,1.24813772]
["bitfinex-derivatives","ETHF0:USTF0",1672643164418,5.22800877,1201.6,1201.5,1.24813772]
["bitfinex-derivatives","ETHF0:USTF0",1672643164832,11.74191943,1201.7,1201.5,3.1203443]
["bitfinex-derivatives","ETHF0:USTF0",1672643165042,1.659,1201.6,1201.5,3.1203443]
["bitfinex-derivatives","ETHF0:USTF0",1672643170415,1.659,1201.6,1201.5,1.24813772]
["bitfinex-derivatives","ETHF0:USTF0",1672643173034,3.73325917,1201.7,1201.5,13.0913443]
["bitfinex-derivatives","ETHF0:USTF0",1672643173244,3.73325917,1201.7,1201.5,13.09051853]
["bitfinex-derivatives","ETHF0:USTF0",1672643173563,6.73325917,1201.7,1201.5,4.77851853]
["bitfinex-derivatives","ETHF0:USTF0",1672643174510,8.39725917,1201.7,1201.5,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643174718,8.39725917,1201.7,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643175036,12.75491943,1201.7,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643175242,3.73325917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643175458,12.75491943,1201.7,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643175980,5.73325917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643176193,2.0,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643177236,5.73325917,1201.6,1201.4,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643179558,5.73325917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643180498,5.73325917,1201.6,1201.4,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643181025,5.73325917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643181342,2.0,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643182280,5.73325917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643182813,5.73325917,1201.6,1201.4,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643185127,7.39725917,1201.6,1201.4,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643191432,7.39725917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643191743,5.39725917,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643192480,1.664,1201.6,1201.5,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643197421,11.09091943,1201.7,1201.5,2.91131195]
["bitfinex-derivatives","ETHF0:USTF0",1672643197737,11.09091943,1201.7,1201.5,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643197738,6.73325917,1201.7,1201.5,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643203413,3.73325917,1201.7,1201.5,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643203625,3.73325917,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643204463,9.75291943,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643204990,3.73325917,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643205199,6.23325917,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643205936,3.73325917,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643206146,2.0,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643207415,9.75291943,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643208571,3.0,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643209623,12.75291943,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643209832,8.39525917,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643210250,12.75291943,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643212875,12.75291943,1201.8,1201.5,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643213086,3.0,1201.7,1201.5,4.78351853]
["bitfinex-derivatives","ETHF0:USTF0",1672643213304,3.0,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643216455,8.39525917,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643217399,12.75291943,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643218024,1.5,1201.7,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643220662,12.75291943,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643221398,8.39525917,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643221601,8.39525917,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643222029,8.39525917,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643223081,8.39525917,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643223294,8.39525917,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643224763,5.39525917,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643224970,1.662,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643225174,4.662,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643225387,8.39525917,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643226021,8.38923449,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643226869,8.38923449,1201.8,1201.6,1.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643230437,8.38923449,1201.8,1201.6,3.11951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643231066,11.00059854,1201.9,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643231067,9.74191943,1201.9,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643231599,2.5,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643231807,6.23325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643232122,6.23325917,1201.8,1201.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643232336,6.23325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643232541,6.23325917,1201.8,1201.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643233070,6.23325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643233589,6.23325917,1201.8,1201.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643234326,3.73325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643236327,9.74191943,1201.9,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643236643,3.73325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643236850,5.73325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643237063,3.73325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643238323,9.74191943,1201.9,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643238640,3.73325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643239266,9.74191943,1201.9,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643240323,2.5,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643240836,6.23325917,1201.8,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643241046,9.74191943,1201.9,1201.7,2.91031195]
["bitfinex-derivatives","ETHF0:USTF0",1672643243370,9.76491943,1202.0,1201.8,2.90631195]
["bitfinex-derivatives","ETHF0:USTF0",1672643243679,6.85766026,1202.0,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643243891,6.85766026,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643244310,10.58844924,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643244944,6.85766026,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643245154,10.58812866,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643245468,4.35766026,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643245678,8.0878246,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643246415,10.0878246,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643246833,8.0878246,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643247045,10.0878246,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643248204,5.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643248726,3.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643248938,6.23016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643249134,3.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643249352,5.23016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643251775,3.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643251976,6.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643252187,3.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643252400,5.73016434,1202.0,1201.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643254080,5.73016434,1202.0,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643254294,8.00566026,1202.0,1201.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643254500,3.72811235,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643272376,3.72811235,1201.9,1201.8,2.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643272797,3.72811235,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643275213,4.35766026,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643275422,8.09071592,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643277004,3.73305566,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643282465,3.73305566,1201.9,1201.8,2.24731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643284779,3.73305566,1201.9,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643285310,11.73971592,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643285517,3.73305566,1201.9,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643288987,11.73971592,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643290770,9.73971592,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643291088,5.38205566,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643291512,7.38205566,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643293300,11.73971592,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643297078,7.38205566,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643297395,11.73971592,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643298027,11.73971592,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643298028,5.73305566,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643298864,3.73305566,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643299077,5.23305566,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643299286,5.23305566,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643299499,9.58470091,1202.0,1201.8,3.90731195]
["bitfinex-derivatives","ETHF0:USTF0",1672643300983,9.58470091,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643301196,5.22704065,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643302138,9.58470091,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643302454,5.22704065,1202.0,1201.8,5.77951853]
["bitfinex-derivatives","ETHF0:USTF0",1672643304550,5.22704065,1202.0,1201.8,5.77695142]
["bitfinex-derivatives","ETHF0:USTF0",1672643305082,5.22704065,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643305292,3.72704065,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643308017,6.72704065,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643309290,11.08470091,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643313808,8.08470091,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643315593,3.72704065,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643315907,11.08470091,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643316638,8.08470091,1202.0,1201.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643316854,3.72704065,1202.1,1201.9,7.69227011]
["bitfinex-derivatives","ETHF0:USTF0",1672643317063,3.72704065,1202.1,1202.0,2.90624022]
["bitfinex-derivatives","ETHF0:USTF0",1672643319377,3.72704065,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643320113,3.72704065,1202.1,1202.0,2.90624022]
["bitfinex-derivatives","ETHF0:USTF0",1672643320425,3.72704065,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643322846,8.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643323058,11.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643323581,3.72704065,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643324526,8.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643324726,11.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643327465,8.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643327681,9.58470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643328835,2.5,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643330097,3.0,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643330308,6.72704065,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643330624,3.72704065,1202.1,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643331253,9.58470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643333564,11.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643334298,8.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643334508,11.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643335362,8.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643336412,11.08470091,1202.2,1202.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672643337035,3.72704065,1202.1,1201.9,11.22324022]
["bitfinex-derivatives","ETHF0:USTF0",1672643337247,9.74870091,1202.1,1201.8,3.90767311]
["bitfinex-derivatives","ETHF0:USTF0",1672643337563,3.0,1202.0,1201.8,3.90767311]
["bitfinex-derivatives","ETHF0:USTF0",1672643337978,3.0,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643347249,6.72704065,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643347461,3.0,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643348712,6.72704065,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643349032,3.0,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643350608,6.72704065,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643350922,3.0,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643352396,6.72704065,1202.0,1201.8,5.77987969]
["bitfinex-derivatives","ETHF0:USTF0",1672643355135,8.39104065,1202.0,1201.8,5.76387969]
["bitfinex-derivatives","ETHF0:USTF0",1672643364383,8.39104065,1202.0,1201.9,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643364384,1.664,1202.0,1201.9,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643364794,3.664,1202.0,1201.9,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643365116,1.664,1202.0,1201.9,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643366271,5.39104065,1202.0,1201.9,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643372060,1.664,1202.0,1201.9,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643372372,1.664,1202.0,1201.9,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643373004,3.72704065,1202.1,1201.9,4.7824468]
["bitfinex-derivatives","ETHF0:USTF0",1672643374162,3.72704065,1202.1,1201.9,2.91024022]
["bitfinex-derivatives","ETHF0:USTF0",1672643374374,3.72704065,1202.0,1201.9,2.91024022]
["bitfinex-derivatives","ETHF0:USTF0",1672643374894,6.22704065,1202.0,1201.9,2.91024022]
["bitfinex-derivatives","ETHF0:USTF0",1672643379620,6.22009629,1202.0,1201.9,2.91024022]
["bitfinex-derivatives","ETHF0:USTF0",1672643381315,10.57775655,1202.0,1201.9,2.91024022]
["bitfinex-derivatives","ETHF0:USTF0",1672643382986,6.22009629,1202.0,1201.9,2.91024022]
["bitfinex-derivatives","ETHF0:USTF0",1672643385097,6.22009629,1202.0,1201.9,2.91124022]
["bitfinex-derivatives","ETHF0:USTF0",1672643388250,3.72009629,1202.0,1201.9,2.91124022]
["bitfinex-derivatives","ETHF0:USTF0",1672643388463,3.72009629,1202.0,1201.9,4.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643388774,3.72009629,1202.0,1201.8,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643388775,4.656,1202.0,1201.8,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643388973,4.35947908,1201.9,1201.7,5.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643389189,4.35947908,1201.9,1201.8,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643390140,13.99441736,1202.0,1201.7,5.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643391094,9.01547908,1202.0,1201.7,5.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643391719,9.01547908,1202.0,1201.8,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643392168,9.01547908,1202.0,1201.7,5.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643394673,3.73355878,1201.9,1201.7,5.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643395199,1.5,1201.8,1201.7,5.7834468]
["bitfinex-derivatives","ETHF0:USTF0",1672643396345,3.164,1201.8,1201.6,4.7784468]
["bitfinex-derivatives","ETHF0:USTF0",1672643396559,3.164,1201.8,1201.6,5.7784468]
["bitfinex-derivatives","ETHF0:USTF0",1672643396761,6.89755878,1201.8,1201.6,5.7784468]
["bitfinex-derivatives","ETHF0:USTF0",1672643396976,6.89755878,1201.8,1201.6,4.7784468]
["bitfinex-derivatives","ETHF0:USTF0",1672643397189,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643398772,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643398979,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643399507,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643399927,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643400346,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643410441,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643411277,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643411594,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643411908,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643412231,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643413381,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643413696,1.648,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643414432,1.648,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643415266,1.659,1201.7,1201.6,1.24724022]
["bitfinex-derivatives","ETHF0:USTF0",1672643420098,1.659,1201.7,1201.6,3.1194468]
["bitfinex-derivatives","ETHF0:USTF0",1672643421682,1.659,1201.7,1201.6,3.11479587]
["bitfinex-derivatives","ETHF0:USTF0",1672643425985,1.659,1201.7,1201.6,1.87220658]
["bitfinex-derivatives","ETHF0:USTF0",1672643429249,1.659,1201.7,1201.6,4.36827011]
["bitfinex-derivatives","ETHF0:USTF0",1672643429459,1.659,1201.7,1201.6,1.87220658]
["bitfinex-derivatives","ETHF0:USTF0",1672643435664,1.659,1201.7,1201.5,7.03227011]
["bitfinex-derivatives","ETHF0:USTF0",1672643436287,1.659,1201.7,1201.6,1.87220658]
["bitfinex-derivatives","ETHF0:USTF0",1672643443225,1.659,1201.7,1201.6,11.83120658]
["bitfinex-derivatives","ETHF0:USTF0",1672643443441,11.00241736,1202.0,1201.6,15.59380084]
["bitfinex-derivatives","ETHF0:USTF0",1672643443650,6.02347908,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643446699,9.02347908,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643455099,9.01447908,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643457304,6.01447908,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643459300,9.01447908,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643464769,1.5,1201.9,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643471811,9.01447908,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643472125,2.0,1201.9,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643474971,1.655,1202.0,1201.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643475278,1.664,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643477805,6.02347908,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643478119,2.0,1201.9,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643478645,9.02347908,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643478856,4.664,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643479381,9.02347908,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643480431,4.664,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643480955,9.02347908,1202.0,1201.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643483061,9.02247908,1201.9,1201.6,3.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643483266,9.02247908,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643484634,6.02247908,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643484945,1.663,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643486001,6.02247908,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643487996,1.663,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643488197,6.02247908,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643491258,1.663,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643491680,6.02247908,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643492311,1.663,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643492623,6.02247908,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643492937,6.01720186,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643493254,1.65772278,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643495036,9.02347908,1202.0,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643495253,3.159,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643495987,2.0,1201.8,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643497670,3.0,1201.8,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643498192,3.0,1201.8,1201.6,6.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643498405,3.0,1201.8,1201.6,3.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643499139,3.0,1201.8,1201.6,6.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643499351,3.0,1201.8,1201.6,3.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643500924,3.0,1201.8,1201.6,6.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643503979,3.0,1201.8,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643504190,3.159,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643505766,3.0,1201.8,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643505976,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643506392,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643506602,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643506911,9.00747908,1201.8,1201.5,4.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643507754,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643509334,4.648,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643510596,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643511029,4.648,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643511758,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643513448,4.648,1201.8,1201.5,4.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643514698,4.648,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643520064,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643520376,9.00747908,1201.8,1201.5,4.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643521955,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643522693,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643525854,4.648,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643526901,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643527322,4.648,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643529739,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643530053,4.648,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643533414,4.648,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643533617,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643533940,9.00747908,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643535200,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643537191,9.00747908,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643537402,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643537921,9.00747908,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643538563,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643539192,9.00747908,1201.8,1201.6,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643539503,9.00747908,1201.8,1201.5,7.03138493]
["bitfinex-derivatives","ETHF0:USTF0",1672643539710,9.00747908,1201.8,1201.5,4.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643540137,13.98641736,1201.8,1201.5,4.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643540348,9.00747908,1201.8,1201.5,4.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1672643541819,9.00747908,1201.8,1201.6,1.24766832]
["bitfinex-derivatives","ETHF0:USTF0",1672643545179,9.01447908,1201.8,1201.6,1.24766832]
["bitfinex-derivatives","ETHF0:USTF0",1672643554429,9.01447908,1201.8,1201.6,3.11898972]
["bitfinex-derivatives","ETHF0:USTF0",1672643555058,1.664,1201.7,1201.6,3.11898972]
["bitfinex-derivatives","ETHF0:USTF0",1672643558213,1.664,1201.7,1201.6,1.24766832]
["bitfinex-derivatives","ETHF0:USTF0",1672643560000,1.664,1201.7,1201.6,3.11898972]
["bitfinex-derivatives","ETHF0:USTF0",1672643572405,3.312,1201.7,1201.6,1.24766832]
["bitfinex-derivatives","ETHF0:USTF0",1672643573977,1.664,1201.7,1201.6,1.24766832]
["bitfinex-derivatives","ETHF0:USTF0",1672643574187,1.664,1201.7,1201.6,3.11898972]
["bitfinex-derivatives","ETHF0:USTF0",1672643575871,1.664,1201.7,1201.6,1.24766832]
["bitfinex-derivatives","ETHF0:USTF0",1672643576294,1.664,1201.7,1201.6,3.11898972]
["bitfinex-derivatives","ETHF0:USTF0",1672643588393,7.35947908,1201.8,1201.6,3.5313214]
["bitfinex-derivatives","ETHF0:USTF0",1672643588707,7.35947908,1201.8,1201.7,1.24827956]
["bitfinex-derivatives","ETHF0:USTF0",1672643591227,3.0,1201.8,1201.7,1.24827956]
["bitfinex-derivatives","ETHF0:USTF0",1672643591646,7.35947908,1201.8,1201.7,1.24827956]
["bitfinex-derivatives","ETHF0:USTF0",1672643592268,3.0,1201.8,1201.7,1.24827956]
["bitfinex-derivatives","ETHF0:USTF0",1672643600267,3.0,1201.8,1201.6,9.14988089]
["bitfinex-derivatives","ETHF0:USTF0",1672643600473,3.164,1201.9,1201.7,3.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643600689,3.164,1201.9,1201.8,1.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643600899,3.164,1201.9,1201.7,1.8713214]
["bitfinex-derivatives","ETHF0:USTF0",1672643600900,3.164,1201.9,1201.7,3.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643601106,3.164,1201.9,1201.8,1.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643601317,3.164,1201.9,1201.7,3.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643603519,1.664,1201.9,1201.7,3.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643603736,6.7810286,1202.1,1201.8,6.44187798]
["bitfinex-derivatives","ETHF0:USTF0",1672643603737,16.58604596,1202.1,1201.8,6.44187798]
["bitfinex-derivatives","ETHF0:USTF0",1672643603944,11.60710768,1202.1,1201.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643604258,4.35947908,1202.1,1202.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643604576,6.02347908,1202.2,1202.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643605421,4.648,1202.1,1201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643605741,4.648,1202.1,1201.8,2.91155658]
["bitfinex-derivatives","ETHF0:USTF0",1672643605742,9.00747908,1202.1,1201.8,2.91155658]
["bitfinex-derivatives","ETHF0:USTF0",1672643605951,1.664,1201.9,1201.7,4.78187798]
["bitfinex-derivatives","ETHF0:USTF0",1672643606158,1.664,1201.9,1201.7,2.91055658]
["bitfinex-derivatives","ETHF0:USTF0",1672643606474,1.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643606885,4.664,1201.9,1201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643607733,4.664,1201.9,1201.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643607734,9.02347908,1201.9,1201.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643608050,9.02347908,1201.9,1201.7,3.91055658]
["bitfinex-derivatives","ETHF0:USTF0",1672643608260,9.02347908,1201.9,1201.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643608470,2.0,1201.8,1201.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1672643608674,3.655,1201.8,1201.5,3.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643608884,1.664,1201.7,1201.5,3.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643609094,1.664,1201.7,1201.5,4.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643609726,1.664,1201.7,1201.5,2.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643611619,1.664,1201.7,1201.5,4.11887798]
["bitfinex-derivatives","ETHF0:USTF0",1672643615725,1.664,1201.7,1201.5,2.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643616882,1.664,1201.7,1201.4,18.76587798]
["bitfinex-derivatives","ETHF0:USTF0",1672643617092,1.664,1201.7,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643617302,3.0,1201.6,1201.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1672643617509,4.662,1201.6,1201.4,2.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643617718,1.651,1201.5,1201.4,2.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643618454,1.651,1201.5,1201.4,1.24755658]
["bitfinex-derivatives","ETHF0:USTF0",1672643618665,3.315,1201.5,1201.4,3.12249596]
["bitfinex-derivatives","ETHF0:USTF0",1672643618875,4.979,1201.5,1201.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672643619090,1.664,1201.3,1201.1,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643619302,1.664,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643619718,4.664,1201.3,1201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643620453,4.664,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643630648,1.664,1201.3,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643630868,3.663,1201.4,1201.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672643638216,2.0,1201.4,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643640444,3.0,1201.6,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643644011,3.0,1201.6,1201.1,2.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643644225,3.0,1201.6,1201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643646015,3.0,1201.6,1201.1,2.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643646226,7.35947908,1201.6,1201.1,2.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643647592,3.0,1201.6,1201.1,2.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643647803,7.35947908,1201.6,1201.1,4.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643648542,7.35947908,1201.6,1201.1,2.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643649382,7.35947908,1201.6,1201.1,4.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643649906,7.35947908,1201.6,1201.1,2.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643650959,7.35947908,1201.6,1201.1,4.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643651695,7.35947908,1201.6,1201.2,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643654327,7.35947908,1201.6,1201.2,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643655260,9.33841736,1201.7,1201.3,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643655474,4.35947908,1201.7,1201.3,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643656006,4.35947908,1201.6,1201.3,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643656319,4.35947908,1201.7,1201.3,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643656518,4.35947908,1201.7,1201.4,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643656943,7.35947908,1201.7,1201.4,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643657366,4.35947908,1201.8,1201.4,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643657685,4.35947908,1201.9,1201.6,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643657899,4.35947908,1202.0,1201.7,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643658110,4.35947908,1202.1,1201.7,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643658415,4.35947908,1202.2,1201.9,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643658625,9.95910768,1202.3,1201.9,3.11766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643658844,9.95910768,1202.3,1201.9,11.42966455]
["bitfinex-derivatives","ETHF0:USTF0",1672643659158,9.33841736,1202.3,1201.9,11.42966455]
["bitfinex-derivatives","ETHF0:USTF0",1672643659358,4.35947908,1202.3,1202.0,1.24634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643659573,4.35947908,1202.6,1202.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1672643659788,4.35947908,1202.7,1202.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1672643659996,4.35947908,1202.7,1202.2,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1672643660209,14.93804596,1202.8,1202.2,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1672643660415,4.35947908,1202.9,1202.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1672643660624,4.35947908,1202.9,1202.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1672643660833,14.93804596,1203.1,1202.4,14.53634315]
["bitfinex-derivatives","ETHF0:USTF0",1672643661260,9.33841736,1203.1,1202.4,16.40766455]
["bitfinex-derivatives","ETHF0:USTF0",1672643661469,11.82143816,1203.2,1202.6,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1672643661889,3.0,1203.1,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643662103,1.1814,1203.3,1202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643662414,1.1814,1203.3,1202.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1672643662724,3.0,1203.2,1202.8,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1672643664306,3.0,1203.5,1202.8,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1672643664613,3.0,1203.5,1203.0,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1672643665041,4.1814,1203.8,1203.0,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1672643665564,4.1814,1203.8,1202.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643665565,4.1814,1203.8,1203.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672643666296,3.0,1204.0,1203.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672643666507,3.0,1204.0,1203.4,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1672643667148,4.1814,1204.1,1203.4,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1672643667461,4.997,1204.4,1204.1,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1672643667868,3.0,1204.3,1204.1,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1672643669559,3.0,1204.4,1204.1,0.00563921]
["bitfinex-derivatives","ETHF0:USTF0",1672643670611,0.00220512,1204.7,1204.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1672643671130,0.00220512,1204.7,1204.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643671345,0.00020512,1204.7,1204.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1672643671873,0.00020512,1204.7,1204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643672081,3.0,1205.2,1204.7,0.00179488]
["bitfinex-derivatives","ETHF0:USTF0",1672643674083,3.0,1205.2,1204.7,4.97979488]
["bitfinex-derivatives","ETHF0:USTF0",1672643674296,4.997,1205.1,1204.7,0.00179488]
["bitfinex-derivatives","ETHF0:USTF0",1672643674502,3.0,1205.2,1204.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1672643674504,0.00101075,1204.7,1204.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1672643674711,2.0,1205.0,1204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643674925,2.0,1205.0,1204.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1672643675556,3.0,1205.2,1204.5,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1672643675768,3.0,1205.2,1204.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1672643676076,3.0,1205.2,1204.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1672643676292,3.0,1205.2,1204.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1672643676505,3.0,1205.2,1204.7,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1672643676825,3.0,1205.2,1204.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1672643677132,3.0,1205.2,1204.7,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1672643677340,3.0,1205.4,1204.9,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1672643677559,2.0,1205.5,1205.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643677759,2.0,1205.5,1205.0,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643677970,1.1814,1205.8,1205.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643678399,3.0,1205.7,1205.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643678606,3.0,1205.7,1205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643678821,3.0,1205.9,1205.4,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1672643679229,1.111,1206.0,1205.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643679655,3.0,1205.9,1205.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1672643679864,1.1814,1206.4,1206.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1672643680080,0.00293431,1207.1,1206.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1672643680282,7.97693431,1207.1,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643680494,3.00293431,1207.1,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643680700,3.0,1207.0,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643681129,3.0,1207.0,1206.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1672643681540,0.00293431,1207.1,1206.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643681864,1.1814,1207.0,1206.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643682075,4.1814,1207.0,1206.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643682285,3.0,1206.8,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643682596,3.0,1206.7,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643683335,3.0,1206.6,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643683550,3.0,1206.7,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643684387,4.1814,1206.6,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643684601,2.0,1206.5,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643684805,1.1814,1206.6,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643685014,3.0,1206.7,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643685649,3.0,1206.8,1206.4,5.99450684]
["bitfinex-derivatives","ETHF0:USTF0",1672643687121,2.0,1206.9,1206.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1672643687327,2.0,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643687640,3.0,1207.0,1206.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643687855,0.00293431,1207.1,1206.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643688065,0.00293431,1207.1,1206.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1672643688905,0.00293431,1207.1,1207.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1672643689107,3.0,1207.4,1207.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1672643689324,3.0,1207.4,1207.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643689529,3.0,1207.4,1207.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1672643689740,3.0,1207.7,1207.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1672643690165,6.0,1207.7,1207.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1672643690365,4.1814,1207.7,1207.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1672643691209,1.1814,1207.7,1207.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643691422,3.0,1207.9,1207.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643691842,1.111,1208.0,1207.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643692050,1.111,1208.0,1207.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643692260,1.111,1208.0,1207.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643692473,3.0,1207.9,1207.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1672643692678,3.0,1207.9,1207.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643692891,3.0,1207.9,1207.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672643692892,3.0,1207.9,1207.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643693106,3.0,1207.9,1207.4,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672643693307,3.0,1207.9,1207.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643693522,3.0,1207.9,1207.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643693733,10.94,1207.9,1207.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643693948,10.94,1207.9,1207.0,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1672643694163,3.0,1207.6,1207.1,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672643694369,2.0,1207.5,1207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643695939,4.1814,1207.6,1207.0,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643696148,15.0,1208.7,1207.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643696354,3.0,1207.9,1207.4,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643696574,4.968,1208.4,1207.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643697311,3.0,1208.3,1207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643697513,4.1814,1208.3,1207.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643698352,6.0,1208.3,1207.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643698562,2.2924,1208.0,1207.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643698986,1.111,1208.0,1207.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643699195,1.111,1208.0,1207.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643700356,1.111,1208.0,1207.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643700666,1.111,1208.0,1207.2,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1672643700880,1.111,1208.0,1207.2,3.85109982]
["bitfinex-derivatives","ETHF0:USTF0",1672643700881,3.0,1207.9,1207.2,3.85109982]
["bitfinex-derivatives","ETHF0:USTF0",1672643701085,3.0,1207.9,1207.0,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643701299,2.0,1207.6,1207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643701826,4.97,1207.5,1207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643702244,3.0,1207.4,1207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643702454,6.1374,1207.3,1207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643702985,4.968,1207.1,1207.0,1.83966939]
["bitfinex-derivatives","ETHF0:USTF0",1672643703191,2.1814,1207.0,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643703505,6.968,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643703722,4.966,1206.7,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643704347,2.0,1206.6,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643705078,4.923,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643705291,3.0,1206.8,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643705504,1.0,1207.0,1206.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1672643705712,1.1814,1207.4,1206.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643706134,4.922,1207.7,1206.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643706454,3.0,1207.6,1206.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643707401,4.94,1207.3,1206.5,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1672643707608,1.1814,1207.2,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643708033,4.97,1207.1,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643708236,4.922,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643709181,4.97,1207.1,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643709392,13.0,1207.5,1206.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1672643709597,6.1474,1207.7,1206.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643710023,4.97,1207.4,1206.4,5.99050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643710235,4.97,1207.2,1206.4,5.99050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643710441,4.956,1207.0,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643710657,4.966,1206.8,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643711286,3.0,1206.7,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643711915,1.1814,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643712125,1.1814,1207.2,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643712334,3.0,1207.3,1206.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643712967,3.0,1207.3,1206.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643713186,3.0,1207.3,1206.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643714122,3.0,1207.3,1206.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643714336,4.965,1207.2,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643714754,4.966,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643715172,4.97,1207.1,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643715380,1.1814,1207.2,1206.4,10.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643715595,7.968,1207.3,1206.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643715811,3.0,1207.3,1206.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643716223,3.0,1207.3,1206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643716644,7.97,1207.3,1206.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643716964,7.97,1207.3,1206.4,14.99050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643717177,1.1814,1207.2,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643718012,4.968,1206.9,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643718218,2.0,1206.8,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643718435,6.1514,1207.2,1206.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643718638,6.1514,1207.2,1206.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643718639,3.0,1207.3,1206.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1672643718961,3.0,1207.4,1206.8,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643719485,3.0,1207.4,1206.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643719696,4.1814,1207.4,1206.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643720014,4.968,1207.3,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643720222,2.0,1207.2,1206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643720433,2.0,1207.2,1206.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1672643720745,4.97,1207.1,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643720952,4.97,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643721375,4.97,1206.9,1206.4,2.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643721590,4.97,1206.9,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643721903,4.97,1206.7,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643722110,1.1814,1206.8,1206.4,1.02050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643722319,2.0,1207.2,1206.4,5.99050684]
["bitfinex-derivatives","ETHF0:USTF0",1672643722636,2.0,1207.2,1206.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643723478,3.0,1207.4,1206.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643723677,4.2087,1207.8,1206.9,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1672643723890,16.48225983,1207.9,1206.9,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1672643724098,3.0,1207.8,1206.9,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1672643724524,11.54225983,1207.9,1207.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643724845,10.36085983,1207.9,1207.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643725054,3.0,1207.8,1207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643725473,3.0,1207.8,1207.0,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643725999,4.1814,1207.8,1207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643726622,7.1814,1207.8,1206.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643726831,7.1814,1207.8,1206.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643726832,4.965,1207.5,1206.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643727041,3.0,1207.4,1206.8,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643727260,3.0,1207.8,1207.0,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643727570,3.0,1207.8,1207.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643728837,3.0,1207.8,1207.0,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643729047,4.1814,1207.8,1207.0,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643730616,10.36085983,1207.9,1207.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643730830,10.36085983,1207.9,1207.4,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643731462,8.88105983,1207.9,1207.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643731776,8.11975983,1207.9,1207.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643731985,11.11975983,1207.9,1207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643732196,8.11975983,1207.9,1207.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643733044,3.0,1207.8,1207.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643733452,8.11975983,1207.9,1207.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643735979,3.0,1207.8,1207.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643736192,8.11975983,1207.9,1207.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643737555,7.26955983,1207.9,1207.6,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643738288,7.26955983,1207.9,1207.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643739238,0.00043482,1208.1,1207.9,1.36474017]
["bitfinex-derivatives","ETHF0:USTF0",1672643739450,7.33504254,1208.9,1208.0,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1672643739661,12.30304254,1208.9,1208.0,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643739975,4.1814,1208.8,1208.0,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1672643740393,7.33504254,1208.9,1208.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643740809,3.0,1208.8,1208.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1672643741018,7.33504254,1208.9,1208.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643741223,0.87086643,1208.9,1208.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643741447,3.23235522,1209.0,1208.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643741658,2.98419574,1209.0,1208.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643741971,5.562,1210.1,1208.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643742176,0.11257903,1210.7,1209.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1672643742390,0.11257903,1210.7,1210.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643742595,0.11257903,1210.7,1210.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643742812,0.11257903,1210.7,1210.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643743023,0.11257903,1210.7,1210.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1672643743227,0.00057903,1210.7,1210.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643743437,10.90333191,1211.4,1210.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643743649,3.00438403,1211.9,1211.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1672643743860,0.6186,1212.4,1211.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643744073,7.31498939,1212.8,1211.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643744283,7.31498939,1212.8,1211.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643744603,24.810878,1213.4,1212.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1672643744804,21.810878,1213.4,1212.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643745121,21.810878,1213.4,1213.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643745333,18.460878,1213.4,1213.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643745537,3.331078,1213.4,1213.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643745749,2.0,1213.3,1212.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1672643745959,3.331078,1213.4,1212.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1672643746165,9.0,1213.2,1212.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643746376,9.0,1213.2,1211.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1672643746377,1.1814,1212.9,1211.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1672643746587,2.0,1213.6,1211.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1672643746807,2.6947,1212.7,1212.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643747011,2.6947,1212.2,1211.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1672643747230,3.0,1212.7,1211.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643747436,8.7697,1212.5,1211.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643747651,3.0,1212.7,1211.8,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1672643747865,11.7697,1212.7,1211.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643748073,3.0,1212.2,1211.0,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1672643748284,3.0,1212.2,1211.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643748285,8.7697,1212.0,1211.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643748485,8.7697,1212.0,1211.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1672643748486,5.1604,1213.1,1211.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643748698,0.11683075,1214.3,1212.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643748905,2.0,1213.5,1212.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643749113,6.208,1212.9,1211.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643749325,5.3485,1212.2,1211.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1672643749543,5.3485,1212.2,1210.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643749757,5.3485,1212.4,1211.4,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1672643749965,1.1814,1212.6,1212.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643750271,5.3485,1213.0,1212.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1672643750481,15.0,1212.9,1211.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643750692,6.208,1212.9,1211.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643750910,3.0,1212.8,1211.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643751109,1.1814,1212.9,1212.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643751323,1.1814,1212.9,1211.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643751537,7.3894,1212.9,1212.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643751752,1.1814,1212.9,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643751950,3.0,1213.1,1212.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643752164,9.208,1213.1,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643752378,3.0,1213.1,1212.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643752582,6.189,1213.0,1211.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643752792,3.0,1212.9,1211.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643753007,6.205,1212.7,1211.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643753214,6.169,1212.6,1211.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643753632,6.208,1212.4,1211.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643753845,1.1814,1212.3,1211.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643754058,6.163,1212.2,1211.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643754267,6.169,1212.0,1211.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643754477,5.3485,1212.2,1210.7,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1672643754688,2.0,1211.9,1210.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643755002,1.1814,1211.8,1210.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643755216,6.5299,1211.8,1210.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643755843,1.1814,1211.8,1211.3,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643756048,1.1814,1212.3,1211.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643756267,0.618,1213.6,1212.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643756474,5.3485,1213.6,1212.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643756683,3.0,1213.9,1212.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643756895,3.0,1213.9,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643757106,1.1814,1213.9,1213.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643757317,3.0,1213.8,1213.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643757525,3.0,1213.8,1212.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643757729,3.0,1213.8,1212.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1672643758156,1.1814,1213.7,1212.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1672643758367,5.3485,1213.3,1212.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672643758586,5.3485,1213.4,1212.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643758802,2.0,1213.3,1211.7,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643759002,1.1814,1213.2,1211.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643759522,1.1814,1213.2,1211.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643759523,1.1814,1213.2,1212.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643759737,2.0,1213.3,1212.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643760164,3.0,1213.4,1212.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643760480,3.0,1213.8,1213.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643760694,3.0,1213.8,1213.4,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643760895,2.67547728,1213.8,1212.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643761106,3.85687728,1213.8,1213.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643761318,3.85687728,1213.8,1212.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643761636,3.85687728,1213.8,1212.7,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643761841,3.85687728,1213.8,1212.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643762059,3.85687728,1213.8,1213.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643762470,14.36073634,1213.8,1213.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643762682,1.111,1214.0,1213.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643762890,1.111,1214.0,1213.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643763104,10.59205766,1213.8,1213.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643763422,1.111,1214.0,1213.6,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643763627,1.111,1214.0,1213.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643763947,0.1167457,1214.0,1213.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643764366,0.11683075,1214.3,1213.9,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643764576,0.00083075,1214.3,1213.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643764786,0.00083075,1214.3,1214.2,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643765525,0.00083075,1214.3,1214.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643765729,0.00083075,1214.3,1213.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643765941,0.00083075,1214.3,1214.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643766469,0.00083075,1214.3,1213.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643766669,0.00083075,1214.3,1213.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643767938,0.00083075,1214.3,1213.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643768884,3.00083075,1214.3,1213.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643769093,0.00083075,1214.3,1213.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643769308,0.00083075,1214.3,1214.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643769615,0.00083075,1214.3,1213.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643769616,3.0,1215.1,1214.2,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643769847,3.0,1215.1,1214.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643770050,3.0,1215.1,1214.3,14.8329]
["bitfinex-derivatives","ETHF0:USTF0",1672643770471,1.1814,1215.0,1214.3,14.8329]
["bitfinex-derivatives","ETHF0:USTF0",1672643770678,1.1814,1215.0,1214.5,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643770895,7.2534,1215.8,1214.7,13.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643771216,1.111,1216.0,1215.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1672643771421,1.111,1216.0,1215.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643771627,0.6162,1217.1,1215.8,4.43290892]
["bitfinex-derivatives","ETHF0:USTF0",1672643771943,0.00082231,1216.7,1216.0,13.43290892]
["bitfinex-derivatives","ETHF0:USTF0",1672643772151,0.00082231,1216.7,1216.5,4.43290892]
["bitfinex-derivatives","ETHF0:USTF0",1672643772571,6.0,1217.4,1216.7,0.00164461]
["bitfinex-derivatives","ETHF0:USTF0",1672643772781,3.0,1217.4,1216.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643772991,8.78064865,1218.0,1216.7,0.00164461]
["bitfinex-derivatives","ETHF0:USTF0",1672643772992,3.55514293,1218.0,1217.8,2.0209445]
["bitfinex-derivatives","ETHF0:USTF0",1672643773201,1.1083,1219.0,1218.2,8.07400325]
["bitfinex-derivatives","ETHF0:USTF0",1672643773411,0.25208858,1219.0,1218.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1672643773621,0.3246609,1219.5,1218.2,8.07400325]
["bitfinex-derivatives","ETHF0:USTF0",1672643774039,3.0,1219.4,1218.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1672643774250,9.0,1219.1,1218.2,8.07400325]
["bitfinex-derivatives","ETHF0:USTF0",1672643774466,3.0,1218.9,1217.8,2.0209445]
["bitfinex-derivatives","ETHF0:USTF0",1672643774667,3.0,1218.6,1217.7,5.38706229]
["bitfinex-derivatives","ETHF0:USTF0",1672643774882,5.56709108,1218.0,1217.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643775092,0.047,1217.9,1217.4,4.04157912]
["bitfinex-derivatives","ETHF0:USTF0",1672643775307,6.66809108,1217.9,1215.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1672643775516,6.66809108,1217.9,1216.7,1.18304461]
["bitfinex-derivatives","ETHF0:USTF0",1672643775722,3.0,1217.9,1216.7,0.00164461]
["bitfinex-derivatives","ETHF0:USTF0",1672643776141,18.66809108,1216.8,1215.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643776357,3.66809108,1217.1,1216.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643776561,3.66809108,1217.1,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643776778,3.66809108,1216.6,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643776985,3.66809108,1216.6,1215.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643777409,3.0,1216.5,1215.9,10.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643777616,3.0,1216.5,1215.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643777826,3.66809108,1216.4,1215.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643778040,3.0,1216.5,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643778245,1.1814,1216.7,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643778465,3.0,1216.6,1215.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643778772,3.0,1216.6,1215.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643778984,3.66809108,1216.2,1215.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643779194,3.0,1216.6,1216.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643779402,3.0,1217.0,1216.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643779609,2.8356277,1217.0,1216.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643779824,2.80275054,1217.0,1216.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643780136,2.40818404,1217.0,1216.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643780345,3.0,1216.9,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643780553,3.0,1216.9,1216.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643780763,3.61877939,1216.6,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643780974,3.61877939,1216.2,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643781183,15.0,1216.5,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643781184,3.61877939,1216.1,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643781400,3.61877939,1216.1,1215.6,9.69472601]
["bitfinex-derivatives","ETHF0:USTF0",1672643781610,3.61877939,1216.1,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643781817,0.6165,1216.5,1215.0,6.38122061]
["bitfinex-derivatives","ETHF0:USTF0",1672643782027,3.61877939,1216.2,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643782237,3.61877939,1215.8,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643782558,1.1814,1215.7,1215.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643782775,3.61877939,1216.2,1215.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643782984,0.6166,1216.4,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643783185,3.61877939,1216.1,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643783401,3.61877939,1216.1,1215.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643783603,14.46457534,1216.3,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643784137,0.6165,1216.5,1215.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643784340,0.6165,1216.5,1215.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643784341,14.46457534,1216.5,1215.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643784552,14.46457534,1216.1,1216.0,1.26752524]
["bitfinex-derivatives","ETHF0:USTF0",1672643784763,1.1814,1216.0,1215.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643784973,1.1814,1216.0,1215.6,10.53542466]
["bitfinex-derivatives","ETHF0:USTF0",1672643785184,1.1814,1216.0,1215.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643785398,1.1814,1216.0,1215.5,10.53542466]
["bitfinex-derivatives","ETHF0:USTF0",1672643785612,1.1814,1216.0,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643785818,17.46457534,1215.9,1215.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643786039,7.3664,1216.0,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643786246,24.83097534,1216.0,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643786579,17.46457534,1215.6,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643786785,13.35205683,1215.6,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643786985,19.53705683,1215.7,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672643787196,0.617,1215.6,1214.9,11.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643787405,0.617,1215.6,1215.2,11.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643787618,1.1814,1216.0,1215.4,2.62794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643787619,0.6168,1215.9,1215.4,2.62794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643787825,2.75316768,1215.6,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643788040,3.0,1216.9,1215.6,2.19396893]
["bitfinex-derivatives","ETHF0:USTF0",1672643788041,0.6164,1216.8,1215.6,2.19396893]
["bitfinex-derivatives","ETHF0:USTF0",1672643788358,9.6364,1216.8,1216.2,2.62794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643788565,15.8214,1216.8,1215.6,2.19396893]
["bitfinex-derivatives","ETHF0:USTF0",1672643788777,9.02,1216.4,1215.8,2.62794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643788975,6.185,1216.4,1215.6,1.01256893]
["bitfinex-derivatives","ETHF0:USTF0",1672643789283,9.02,1216.2,1215.6,0.73296366]
["bitfinex-derivatives","ETHF0:USTF0",1672643789500,5.0,1216.3,1215.6,0.58493194]
["bitfinex-derivatives","ETHF0:USTF0",1672643789701,11.09248149,1216.0,1215.2,2.62794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643789908,11.09248149,1216.0,1214.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643789909,4.90748149,1215.7,1214.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643790119,4.90748149,1215.7,1214.3,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1672643790120,4.90748149,1215.7,1214.8,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643790333,0.6167,1216.2,1215.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643790543,2.0,1216.3,1216.1,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643790963,0.6164,1216.8,1215.6,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643791173,14.09248149,1217.0,1215.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643791382,0.6162,1217.1,1215.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643791383,9.185,1216.6,1215.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643791593,6.185,1216.2,1215.2,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643791804,6.8017,1216.2,1215.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643792009,14.70918149,1216.2,1215.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643792217,14.70918149,1216.2,1214.7,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643792218,23.70918149,1216.2,1214.7,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643792441,23.70918149,1216.2,1214.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1672643792442,6.185,1215.8,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643792638,2.07248149,1215.8,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643792855,2.07248149,1215.8,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643793064,0.6168,1216.0,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643793275,0.6168,1216.0,1215.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643793485,2.0,1216.1,1215.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643793695,2.0,1216.1,1215.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643794113,2.0,1216.1,1215.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643794325,2.0,1216.1,1215.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643794532,6.185,1215.9,1215.1,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643794747,0.6168,1216.0,1215.7,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643794958,2.0,1216.1,1215.7,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643795376,3.0,1216.3,1215.9,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643795802,3.0,1216.3,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643795803,9.185,1216.3,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643796012,18.8016,1216.3,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643796219,4.90748149,1216.2,1215.1,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643796436,3.0,1216.0,1215.0,5.09251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643796640,3.0,1216.0,1214.9,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643796641,0.6168,1215.9,1215.1,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643796859,3.0,1216.0,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643797070,3.0,1216.0,1215.5,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643797387,3.0,1216.0,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643797699,1.7982,1215.9,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643797904,1.1814,1215.9,1215.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643798124,3.0,1216.0,1215.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643798435,12.0,1216.0,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643798745,6.25388149,1216.0,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643798953,0.6168,1215.9,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643799161,0.06888149,1216.0,1215.3,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643799373,0.06888149,1216.0,1215.1,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643799693,0.68568149,1216.0,1215.1,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643799893,0.68568149,1216.0,1215.5,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643800215,0.06888149,1216.0,1215.7,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643800431,3.0,1216.1,1215.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643801050,3.0,1216.1,1215.3,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643801265,3.0,1216.1,1214.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1672643801266,9.185,1216.0,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643801476,6.8018,1216.0,1215.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643802001,2.68928149,1216.0,1215.2,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643802321,0.6168,1216.0,1215.6,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643802628,3.0,1216.1,1215.6,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643802838,8.133,1216.4,1215.9,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643803050,2.0,1216.4,1216.1,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643803468,3.0,1216.7,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643803678,3.0,1216.7,1216.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643803895,12.0,1216.7,1215.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643804097,6.185,1216.4,1215.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643804311,9.0,1216.3,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643804520,0.6167,1216.2,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643804841,9.0,1216.3,1214.9,8.4356]
["bitfinex-derivatives","ETHF0:USTF0",1672643805044,9.0,1216.3,1215.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643805254,9.0,1216.3,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643805464,2.68908149,1216.4,1215.9,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643805672,2.0,1216.5,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643805888,2.0,1216.5,1215.5,9.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643806099,2.0,1216.5,1215.7,5.09251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643806100,11.0,1216.5,1215.7,5.09251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643806310,6.168,1216.3,1215.6,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643806523,6.168,1216.3,1215.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643807254,15.168,1216.3,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643807472,6.168,1216.3,1215.8,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643807683,6.168,1216.3,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643807998,2.05548149,1216.3,1215.5,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643808203,2.05548149,1216.3,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643808731,11.05548149,1216.3,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643808937,2.05548149,1216.3,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643809160,2.0,1216.5,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643809370,2.0,1216.5,1216.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643809583,3.0,1216.7,1216.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643810514,0.6163,1217.0,1216.0,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643810729,9.0,1217.1,1216.2,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643810933,6.185,1216.8,1215.9,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643811361,6.185,1216.8,1216.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643811565,3.0,1217.1,1216.4,1.64794317]
["bitfinex-derivatives","ETHF0:USTF0",1672643811777,3.0,1217.1,1216.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643811778,10.76215588,1217.0,1216.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643812092,3.0,1216.9,1216.2,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643812308,3.0,1216.9,1216.3,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643812513,10.68138295,1217.0,1216.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643812720,1.26752524,1216.8,1216.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643812931,1.26752524,1216.8,1216.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643813247,10.79971216,1217.2,1216.6,9.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643813464,10.65360419,1217.0,1216.9,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643813663,3.0,1217.3,1216.9,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643813873,9.0,1217.5,1216.6,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643814088,10.70215448,1217.0,1216.7,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643814304,3.0,1217.2,1216.7,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643814514,3.0,1217.2,1216.5,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643814717,13.67539073,1217.2,1216.5,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643815137,3.0,1217.2,1216.5,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643815772,3.0,1217.2,1216.7,6.20503702]
["bitfinex-derivatives","ETHF0:USTF0",1672643815977,3.0,1217.2,1216.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643816191,6.185,1217.3,1216.8,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643817031,6.185,1217.3,1216.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643817032,3.0,1217.2,1216.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643817240,3.0,1217.2,1216.5,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643817668,3.0,1217.2,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643818086,13.74348378,1217.5,1216.9,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643818290,10.66540956,1217.3,1216.9,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643818510,10.66540956,1217.3,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643818718,6.185,1217.7,1216.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643818929,10.90592785,1217.9,1217.2,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643819144,10.80134283,1217.5,1217.1,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643819351,3.0,1217.8,1217.1,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643819553,3.0,1217.8,1216.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643819766,9.0,1217.6,1216.7,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643819976,9.0,1217.6,1216.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643819977,3.0,1217.6,1216.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643821136,3.0,1217.6,1216.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643821350,3.0,1217.6,1216.4,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643821351,6.185,1217.3,1216.4,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643821664,2.0,1217.2,1216.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643822081,4.9728,1217.3,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643822292,0.616,1217.5,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643822293,10.82290966,1217.5,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643822507,15.185,1218.2,1217.0,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643822508,9.0,1218.0,1217.0,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643822715,10.9145107,1217.8,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643823030,3.0,1217.9,1216.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643823346,3.0,1217.9,1217.2,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643823554,3.0,1217.9,1217.3,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643823976,3.0,1217.9,1217.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643824185,3.0,1217.9,1217.5,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643824401,3.0,1217.9,1217.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643824611,3.0,1217.9,1217.2,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643825022,3.0,1217.9,1217.2,1.11251851]
["bitfinex-derivatives","ETHF0:USTF0",1672643825231,3.0,1217.9,1217.4,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643825667,3.0,1217.9,1217.2,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643826503,3.0,1217.9,1217.2,6.74046168]
["bitfinex-derivatives","ETHF0:USTF0",1672643826711,3.0,1217.9,1217.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643826712,9.0,1217.7,1217.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643826922,9.0,1217.7,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643827127,9.6159,1217.7,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643827337,9.0,1217.7,1216.9,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643827867,3.0,1217.6,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643830081,3.0,1217.6,1216.9,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643830391,3.0,1217.6,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643830611,9.0,1217.5,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643831020,9.0,1217.5,1216.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643831229,6.185,1217.4,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643831653,15.185,1217.4,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643831871,2.0,1217.3,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643832713,2.0,1217.3,1216.7,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643833025,2.0,1217.3,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643833232,2.0,1217.3,1216.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643833435,2.0,1217.3,1216.4,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643833648,9.0,1217.2,1216.4,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643833858,6.185,1217.0,1216.4,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643834806,6.185,1217.0,1216.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643835225,15.185,1217.0,1216.2,7.85298019]
["bitfinex-derivatives","ETHF0:USTF0",1672643835644,9.0,1216.8,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643835858,6.185,1216.5,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643836802,6.185,1216.5,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643837219,6.185,1216.5,1215.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1672643837220,6.185,1216.5,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643837650,6.185,1216.5,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643837854,6.185,1216.5,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643838065,12.0,1216.9,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643838270,12.0,1216.9,1216.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643838692,3.0,1216.9,1216.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643838904,3.0,1217.1,1216.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643839535,3.0,1217.1,1216.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643839750,3.0,1217.1,1216.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643839961,3.0,1217.1,1216.3,3.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643840169,3.0,1217.1,1216.4,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643840584,12.0,1217.1,1216.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643840793,6.185,1217.0,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643841004,6.185,1217.0,1216.1,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643841005,9.0,1216.9,1216.1,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643841212,9.0,1216.9,1216.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643841422,6.185,1216.6,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643841843,11.0,1216.5,1215.8,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643842061,11.0,1216.5,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643842375,6.168,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643842792,6.168,1216.2,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643842793,3.0,1216.1,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643842998,3.0,1216.1,1215.5,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643843215,6.168,1216.2,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643843422,6.168,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643843741,3.0,1216.1,1215.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643845002,3.0,1216.1,1215.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643845212,3.0,1216.1,1215.5,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643845632,2.0,1216.5,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643845844,2.0,1216.5,1215.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643846255,2.0,1216.5,1215.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643846791,2.0,1216.5,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643847104,2.0,1216.5,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643847418,2.0,1216.5,1215.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643847635,2.0,1216.5,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643848150,9.0,1216.4,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643848468,6.185,1216.2,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643848785,3.0,1216.1,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643849617,3.0,1216.0,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643849832,2.0,1216.5,1215.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643850253,9.0,1216.4,1215.6,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643850777,3.0,1216.3,1215.6,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643850987,6.185,1216.2,1215.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672643851517,15.185,1216.2,1215.3,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643851723,9.0,1216.0,1215.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1672643852040,6.185,1215.8,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643852250,6.185,1215.8,1215.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643852672,3.0,1215.7,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643853094,3.0,1215.7,1215.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643853615,3.0,1215.7,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643854564,3.0,1215.7,1215.3,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643856349,6.185,1215.8,1215.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643856559,3.0,1215.7,1215.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643856776,3.0,1215.7,1215.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643857404,3.0,1215.7,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643858240,3.0,1215.7,1215.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643859081,3.0,1215.7,1215.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643859288,3.0,1215.7,1215.3,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643859503,9.185,1216.3,1215.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643859719,9.185,1216.3,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643861809,3.0,1216.3,1215.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643862016,3.0,1216.3,1215.9,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643862651,3.0,1216.3,1215.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643862652,3.0,1216.3,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643863908,6.185,1216.2,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643864123,15.185,1216.2,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643864327,15.185,1216.2,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643864328,6.185,1216.2,1215.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643864539,6.185,1216.2,1215.6,5.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643866331,6.185,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643866862,6.185,1216.2,1215.4,6.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643867270,9.0,1216.1,1215.4,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643867490,9.0,1216.1,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643868017,9.0,1216.1,1215.2,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643868230,3.0,1216.3,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643868231,15.133,1215.8,1215.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643868443,15.133,1215.8,1215.0,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643869171,15.133,1215.8,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643869390,6.133,1215.8,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643869594,6.185,1216.2,1215.4,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643869801,9.0,1216.1,1215.4,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643870120,6.185,1216.2,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643870329,6.185,1216.2,1215.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643871062,6.185,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643872434,6.185,1216.2,1215.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643872648,6.185,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643873174,6.185,1216.2,1215.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643873377,6.185,1216.2,1215.6,3.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643873794,6.185,1216.2,1215.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643874635,6.185,1216.2,1215.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643875061,6.185,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643878422,6.185,1216.2,1215.6,3.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643879271,6.185,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643880213,15.185,1216.2,1215.4,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643880844,15.185,1216.2,1215.4,3.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643881058,6.185,1216.2,1215.6,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643881477,6.185,1216.2,1215.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643881687,15.185,1216.2,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643882102,3.6166,1216.3,1215.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1672643882103,6.185,1215.7,1215.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1672643882317,6.185,1215.7,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643882523,6.185,1215.7,1215.3,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643882947,6.185,1215.7,1215.2,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643883370,6.185,1215.7,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643885053,6.185,1215.7,1215.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643885262,6.185,1215.7,1215.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643885469,6.185,1215.7,1215.3,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643885678,9.0,1216.0,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643885892,6.133,1216.1,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643886415,6.133,1216.1,1215.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643886625,6.133,1216.1,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643887467,9.0,1216.0,1215.4,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643887678,9.0,1216.0,1215.1,6.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643887886,9.0,1216.0,1215.2,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643888842,6.185,1215.7,1215.2,3.73358019]
["bitfinex-derivatives","ETHF0:USTF0",1672643889260,6.185,1215.7,1215.0,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643889782,3.0,1215.6,1215.0,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643889999,3.0,1215.6,1214.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643890000,3.0,1215.6,1214.8,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643890204,6.185,1215.4,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643891468,3.0,1215.6,1215.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643892731,3.0,1215.6,1214.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643893049,3.0,1215.6,1215.3,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643893256,3.0,1215.6,1214.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643893572,3.0,1215.6,1215.1,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643893986,3.0,1215.6,1215.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643894406,3.0,1215.6,1215.2,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643899357,2.0,1215.7,1215.2,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643899561,6.158,1216.2,1215.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643899770,6.158,1216.2,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643900090,3.0,1216.1,1215.5,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643900505,3.0,1216.1,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643901139,3.0,1216.3,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643902723,6.173,1216.0,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643903143,3.0,1216.3,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643903144,6.15,1215.8,1215.7,2.55218019]
["bitfinex-derivatives","ETHF0:USTF0",1672643904406,6.15,1215.8,1215.7,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643909551,2.544,1215.7,1215.4,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643909759,6.145,1215.5,1215.4,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643910809,6.145,1215.5,1215.2,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643911021,6.173,1215.3,1215.2,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643911969,6.173,1215.3,1215.0,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643912287,6.115,1215.1,1215.0,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643916810,6.115,1215.1,1214.9,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643917127,6.115,1215.1,1214.6,5.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643917332,6.155,1214.7,1214.6,5.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643917751,6.124,1214.9,1214.6,5.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643918171,6.124,1214.9,1214.8,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643920179,6.173,1215.1,1214.8,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643920385,6.173,1215.1,1215.0,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643920586,6.145,1215.3,1215.0,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643920800,6.145,1215.3,1215.2,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643924800,6.145,1215.3,1214.9,3.72617176]
["bitfinex-derivatives","ETHF0:USTF0",1672643925015,6.173,1215.0,1214.9,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643933634,6.124,1215.2,1214.9,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643933846,6.124,1215.2,1215.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643934050,6.124,1215.2,1215.1,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643940891,6.115,1215.6,1215.1,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643941098,6.115,1215.6,1215.5,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643942042,6.115,1215.6,1215.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643942364,6.115,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643942890,6.115,1215.3,1215.0,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643943106,6.173,1215.1,1215.0,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643943305,6.173,1215.1,1214.9,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643943518,6.173,1215.1,1214.6,5.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643943724,6.173,1214.8,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643944041,6.173,1214.8,1214.7,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643944461,6.115,1215.0,1214.7,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643944877,6.115,1215.0,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643944878,6.115,1215.0,1214.9,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643945298,6.173,1215.2,1214.9,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643945618,2.5,1215.3,1215.1,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643946790,6.15,1215.4,1215.1,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643947103,6.15,1215.4,1215.3,2.54477176]
["bitfinex-derivatives","ETHF0:USTF0",1672643948781,6.15,1215.4,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643949310,6.14728097,1215.4,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643951517,5.57528097,1215.4,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643951935,3.81918097,1215.4,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643952138,9.194,1215.7,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643952562,9.194,1215.7,1215.6,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643953922,9.194,1215.7,1215.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643954245,3.044,1215.7,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643954459,6.155,1215.4,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643956977,2.5,1216.0,1215.3,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643957293,6.173,1215.8,1215.7,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643958247,8.673,1216.0,1215.7,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643958456,6.173,1216.0,1215.9,1.72167176]
["bitfinex-derivatives","ETHF0:USTF0",1672643965798,6.173,1216.0,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643966010,6.173,1215.7,1215.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1672643966226,6.173,1215.5,1215.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643966432,3.0,1216.4,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643966647,6.173,1216.1,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643967175,3.0,1216.0,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643967486,6.173,1216.1,1215.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643967697,6.173,1216.1,1215.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643967900,6.173,1216.1,1215.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643968115,6.173,1216.1,1215.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643968322,6.173,1216.1,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643968323,2.0,1216.0,1215.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643968960,2.0,1216.0,1215.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643969909,4.939,1215.6,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643970122,2.0,1216.0,1215.2,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643970330,2.0,1216.0,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643970750,2.0,1216.0,1215.2,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643971066,2.0,1216.0,1215.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643971283,4.939,1215.9,1215.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643971595,4.939,1215.9,1215.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643972012,4.939,1215.9,1215.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643972225,4.939,1215.9,1215.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643972543,4.939,1215.9,1215.4,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643972749,4.939,1215.9,1215.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643972961,4.939,1215.9,1215.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643973594,4.939,1215.9,1215.3,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643974851,2.0,1216.0,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643975064,4.931,1215.3,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643975485,4.939,1215.5,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643975901,3.0,1215.4,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643976850,4.939,1215.5,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643977049,4.924,1215.6,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643977477,4.924,1215.4,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643978324,3.0,1215.3,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643979160,4.914,1215.2,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643979370,4.914,1215.2,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643980536,4.924,1215.1,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643981684,2.0,1215.0,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643982523,2.0,1215.0,1214.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643982730,2.0,1215.0,1214.2,19.1204]
["bitfinex-derivatives","ETHF0:USTF0",1672643982946,4.924,1214.9,1214.2,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643983159,4.924,1214.9,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643983789,4.939,1214.6,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643984211,3.0,1214.5,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643984628,4.939,1214.6,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643986620,4.939,1214.6,1214.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643987888,4.939,1214.6,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643989889,4.939,1214.9,1214.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643990096,2.0,1215.0,1214.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672643990624,2.0,1215.0,1214.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643991156,2.0,1215.0,1214.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672643992303,4.939,1214.9,1214.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672643997863,4.939,1214.9,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643998075,4.899,1214.5,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643999348,4.939,1214.6,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672643999547,4.939,1214.6,1214.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644000081,4.939,1214.6,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644001973,4.914,1214.8,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644002183,4.914,1214.8,1214.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644002706,4.914,1214.8,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644003127,4.914,1214.8,1214.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644003645,4.924,1214.6,1214.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644005540,2.0,1215.0,1214.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1672644005754,2.0,1215.0,1214.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644005964,2.0,1215.0,1214.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644006695,3.0,1215.1,1214.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644007325,3.0,1215.1,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644007854,7.939,1215.1,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644009218,7.939,1215.1,1214.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644009219,4.939,1214.8,1214.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644009435,4.939,1214.6,1214.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644009639,4.939,1214.6,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644010695,4.939,1214.6,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644011425,4.891,1214.7,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644011950,4.891,1214.7,1214.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644014580,4.891,1214.7,1214.1,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644014789,4.891,1214.7,1214.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644017734,4.891,1214.7,1214.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672644018057,4.939,1214.6,1214.0,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644018680,2.0,1214.5,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644019518,4.931,1214.4,1213.9,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1672644019735,4.931,1214.4,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644020266,4.891,1214.2,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644020569,2.0,1214.5,1213.5,3.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1672644020570,4.939,1214.1,1213.5,3.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1672644020778,4.924,1213.9,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644021193,4.924,1213.9,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644021408,4.939,1213.7,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644021732,4.927,1213.9,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644021939,4.927,1213.9,1213.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644022361,3.0,1213.8,1213.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644022989,3.0,1213.8,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644023309,4.927,1213.9,1213.5,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644024037,4.927,1213.9,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644024038,3.0,1213.8,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644025929,3.0,1213.8,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644025930,4.931,1213.7,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644030664,4.939,1213.5,1213.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1672644030877,4.939,1213.5,1212.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644031086,4.939,1213.7,1213.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644031295,4.939,1213.7,1213.1,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644031509,2.0,1213.6,1213.1,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644031717,2.0,1213.6,1213.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672644031933,2.0,1213.6,1213.2,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1672644032147,4.939,1213.7,1213.2,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1672644032348,4.939,1213.7,1213.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672644032762,4.939,1213.7,1213.2,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1672644033299,2.0,1214.1,1213.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644034769,4.914,1214.0,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644036868,4.914,1214.0,1213.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644037283,3.0,1214.3,1213.5,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644037284,7.939,1214.3,1213.5,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644037606,3.0,1214.2,1213.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644037818,3.0,1214.2,1213.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644038963,2.0,1214.0,1213.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644039923,3.0,1214.2,1213.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644042868,4.924,1214.1,1213.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644043287,2.0,1214.0,1213.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644044542,4.939,1213.9,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644045177,4.939,1213.9,1213.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1672644045388,4.939,1213.8,1213.3,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644045803,4.924,1213.9,1213.3,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644046012,2.0,1214.0,1213.3,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644046850,4.939,1214.1,1213.3,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644047063,3.0,1214.2,1213.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644047279,3.0,1214.2,1213.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644048539,7.939,1214.5,1213.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644048952,3.0,1214.5,1213.9,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644049379,3.0,1214.5,1214.0,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1672644050115,3.0,1214.5,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644052018,3.0,1214.6,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644052223,3.0,1214.6,1214.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644052855,1.648,1214.5,1214.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644053072,3.0,1214.6,1214.1,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1672644053273,3.0,1214.6,1214.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672644053797,3.0,1214.6,1214.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644054216,3.0,1214.6,1214.1,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1672644054644,3.0,1214.6,1214.1,11.1344]
["bitfinex-derivatives","ETHF0:USTF0",1672644055379,3.0,1214.6,1214.1,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1672644055791,1.648,1214.3,1213.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672644056007,1.64,1214.2,1213.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644056638,1.64,1214.2,1213.9,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1672644057059,1.648,1214.3,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644057694,1.648,1214.3,1214.1,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644058111,1.648,1214.4,1214.1,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1672644059065,1.648,1214.2,1214.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644059264,1.648,1214.2,1213.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644060208,1.648,1214.3,1214.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644060836,1.648,1214.4,1214.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644061047,1.648,1214.7,1214.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644061263,3.0,1214.6,1214.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644061690,3.0,1214.6,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644062005,3.0,1214.6,1214.4,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644062211,3.0,1214.6,1214.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644062423,4.648,1214.6,1214.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672644062844,1.648,1214.3,1213.9,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1672644063052,1.648,1214.2,1213.9,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1672644063264,1.64,1214.1,1213.9,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1672644063474,1.636,1214.3,1213.9,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1672644065689,1.644,1214.1,1213.8,14.1334]
["bitfinex-derivatives","ETHF0:USTF0",1672644065898,1.648,1214.0,1213.8,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644066099,1.648,1214.0,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644066418,1.648,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644066627,1.639,1214.0,1213.8,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644066843,1.644,1214.0,1213.8,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644067461,1.639,1213.9,1213.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1672644067675,1.648,1213.8,1213.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1672644067994,1.648,1214.1,1213.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672644068206,1.648,1214.1,1213.9,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644068412,2.0,1214.4,1213.9,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644068620,2.0,1214.4,1214.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644069250,2.0,1214.4,1214.2,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644069463,4.648,1214.5,1214.2,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644069676,3.0,1214.5,1214.2,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1672644069886,4.648,1214.6,1214.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644070103,4.648,1214.6,1214.2,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644070104,3.0,1214.6,1214.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644070416,1.648,1214.7,1214.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644073050,1.648,1214.8,1214.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644073577,1.644,1214.8,1214.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644074092,1.648,1214.9,1214.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644075778,1.648,1214.9,1214.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644076193,1.648,1214.9,1214.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644076399,1.644,1214.7,1214.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644076829,3.0,1215.0,1214.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644077664,3.0,1215.0,1214.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644077981,1.648,1214.6,1214.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644078718,1.648,1214.7,1214.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644079240,1.644,1214.6,1214.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1672644079453,1.644,1214.4,1214.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644079666,1.648,1214.4,1214.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644079873,1.637,1214.8,1214.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644080090,3.0,1215.0,1214.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644080294,3.0,1215.0,1214.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644080508,1.648,1214.8,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644080927,1.648,1214.8,1214.5,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1672644081138,3.0,1215.0,1214.7,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672644081350,4.648,1215.0,1214.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644081870,1.636,1214.9,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644082087,3.0,1215.0,1214.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644082088,1.644,1214.8,1214.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644082502,1.658,1215.5,1214.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644082709,4.658,1215.5,1214.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644082920,3.0,1215.4,1214.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644083127,1.648,1215.2,1215.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644083772,4.648,1215.1,1214.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644084396,1.648,1215.1,1215.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644085034,3.0,1215.4,1215.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644085245,1.644,1215.3,1215.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644085982,1.648,1215.4,1215.0,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1672644086296,1.648,1215.4,1215.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672644086506,4.658,1215.5,1215.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672644087042,2.0,1215.4,1215.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672644087237,4.658,1215.5,1215.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672644088401,1.648,1215.4,1215.0,14.0624]
["bitfinex-derivatives","ETHF0:USTF0",1672644091130,1.644,1215.3,1215.0,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644091347,1.648,1215.2,1214.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644091552,1.648,1215.2,1215.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644091764,1.648,1215.3,1215.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644092391,1.648,1215.3,1215.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644092606,1.648,1215.2,1214.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672644092814,1.644,1214.9,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644093649,1.644,1214.9,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644093965,1.644,1214.9,1214.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644093966,3.292,1214.6,1214.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644094176,1.644,1214.4,1214.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644094496,7.42,1214.9,1214.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644094497,1.644,1214.9,1214.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644094702,1.644,1214.9,1214.3,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644094914,3.0,1214.8,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644095123,1.648,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644095760,1.648,1214.7,1214.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644095965,1.648,1214.7,1214.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644096190,1.64,1214.9,1214.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672644096397,1.64,1214.9,1214.7,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644096816,1.64,1214.9,1214.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644097126,1.64,1214.9,1214.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644097339,3.648,1214.8,1214.5,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1672644097550,3.648,1214.8,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644100281,1.648,1214.8,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644101124,1.648,1214.8,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644101333,1.64,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644101967,1.64,1214.7,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644102389,1.64,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644102598,1.648,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644102806,1.648,1214.8,1214.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672644103017,3.0,1215.0,1214.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644103226,1.648,1215.1,1214.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644104177,1.648,1215.2,1215.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644105547,1.648,1215.2,1214.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672644105752,1.648,1215.1,1214.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644106177,1.644,1215.2,1214.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644106585,2.0,1215.1,1214.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644106909,1.648,1215.0,1214.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1672644107112,1.644,1214.8,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644107540,1.636,1214.9,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644107746,1.648,1215.0,1214.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1672644107959,1.648,1215.0,1214.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644108171,1.648,1215.0,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644108379,1.648,1215.0,1214.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1672644108796,1.648,1215.0,1214.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644109008,1.648,1215.0,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644109432,1.648,1215.0,1214.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644109641,1.648,1214.9,1214.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672644109844,1.648,1214.9,1214.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644110060,1.648,1214.8,1214.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644110479,1.644,1214.7,1214.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644110899,1.644,1214.7,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644111111,1.644,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644111538,1.644,1214.7,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644112803,1.644,1214.8,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644115005,1.648,1214.7,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644115320,1.648,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644115521,3.29,1214.6,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644115733,1.648,1214.5,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644115938,1.642,1214.6,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644116573,1.642,1214.6,1214.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644118258,4.644,1214.7,1214.3,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1672644118576,1.636,1214.6,1214.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644119099,1.648,1214.5,1214.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644119304,3.0,1214.7,1214.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644119305,7.944,1214.7,1214.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644122780,4.916,1214.9,1214.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644123405,3.0,1214.8,1214.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644126556,7.944,1214.8,1214.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644126760,7.944,1214.8,1214.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644126972,4.944,1214.6,1214.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644127608,4.944,1214.6,1214.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644129190,4.902,1214.4,1214.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644129396,4.902,1214.4,1214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644129714,3.0,1214.3,1214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644129925,4.902,1214.4,1214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644130335,3.0,1214.5,1214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644131707,3.0,1214.5,1214.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672644131916,3.0,1214.5,1214.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644133389,4.944,1214.4,1214.0,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644134231,4.944,1214.4,1214.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644136225,4.944,1214.3,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644138439,2.0,1214.2,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644138854,2.0,1214.2,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644140015,2.0,1214.2,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644140858,2.0,1214.2,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644142540,4.944,1214.1,1213.6,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1672644143368,4.944,1213.9,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644143796,4.944,1213.9,1213.3,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1672644144005,4.944,1213.7,1213.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644144843,4.944,1213.7,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644146847,4.944,1213.7,1213.3,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644147053,4.944,1213.7,1213.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644147265,3.0,1213.6,1213.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644147677,4.944,1213.7,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644148102,2.0,1213.6,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644148423,4.944,1213.7,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644148629,3.0,1213.6,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644149465,3.0,1214.1,1213.7,0.3245274]
["bitfinex-derivatives","ETHF0:USTF0",1672644149466,4.944,1213.9,1213.7,0.3245274]
["bitfinex-derivatives","ETHF0:USTF0",1672644149676,4.944,1214.1,1213.7,0.3245274]
["bitfinex-derivatives","ETHF0:USTF0",1672644150102,4.916,1213.9,1213.7,0.3245274]
["bitfinex-derivatives","ETHF0:USTF0",1672644152729,4.935,1213.8,1213.7,0.3245274]
["bitfinex-derivatives","ETHF0:USTF0",1672644153044,4.935,1213.8,1213.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644153045,9.879,1213.8,1213.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644153253,4.944,1213.5,1213.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644154829,4.944,1213.5,1213.1,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644155357,1.65,1213.3,1213.1,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644155566,1.65,1213.3,1213.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644155774,1.65,1213.5,1212.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644156199,3.0,1213.4,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644156526,1.638,1213.0,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644156730,1.638,1213.0,1212.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644156936,1.638,1213.0,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644158723,1.638,1213.0,1212.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644159042,1.638,1213.0,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644159791,1.644,1213.2,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644161040,2.5,1213.1,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644161679,1.644,1213.2,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644161988,1.638,1213.3,1213.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644162192,1.646,1213.4,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644163040,3.0,1213.7,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644163249,1.65,1213.2,1213.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644163775,1.65,1213.2,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644163979,1.65,1213.2,1212.9,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644164398,3.637,1213.1,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644164612,1.644,1213.0,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644166821,1.644,1213.0,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644167029,3.284,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644167353,1.638,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644167873,1.638,1212.8,1212.7,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644169765,1.638,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644170504,1.638,1212.9,1212.7,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644171130,1.65,1212.8,1212.7,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644171341,1.644,1212.8,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644171549,1.644,1212.8,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644171758,0.24423194,1212.9,1212.7,1.46100886]
["bitfinex-derivatives","ETHF0:USTF0",1672644171966,1.646,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644172388,1.646,1212.8,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644172599,1.637,1212.7,1212.4,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644173222,1.65,1212.9,1212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644173223,1.646,1212.5,1212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644173439,1.65,1212.7,1212.4,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644173648,1.65,1212.7,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644174074,1.65,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644175434,1.65,1212.7,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644176489,1.65,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644177329,1.65,1212.7,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644178382,1.65,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644179546,1.65,1212.7,1212.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644179756,1.65,1212.7,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644179962,1.65,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644180385,1.65,1212.7,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644180593,1.65,1212.6,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644181119,1.65,1212.6,1212.5,3.04594782]
["bitfinex-derivatives","ETHF0:USTF0",1672644181533,3.291,1212.6,1212.5,3.04594782]
["bitfinex-derivatives","ETHF0:USTF0",1672644182585,1.641,1212.6,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644185116,1.65,1212.7,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644185529,1.65,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644185743,1.65,1212.7,1212.5,11.27894782]
["bitfinex-derivatives","ETHF0:USTF0",1672644186058,4.638,1212.6,1212.5,3.04594782]
["bitfinex-derivatives","ETHF0:USTF0",1672644186694,6.285,1212.6,1212.5,3.04594782]
["bitfinex-derivatives","ETHF0:USTF0",1672644189632,13.707,1212.6,1212.5,4.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672644189839,13.692,1212.6,1212.5,4.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672644191421,21.117,1212.6,1212.5,4.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672644192050,3.0,1212.5,1212.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1672644192265,3.3,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644192686,5.3,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644193096,1.65,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644194683,3.3,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644196880,1.638,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644197095,1.646,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644197519,1.646,1212.2,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644197725,1.638,1212.2,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644197941,3.272,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644198152,1.644,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644198358,1.644,1212.1,1212.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644199197,1.644,1212.1,1212.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644199407,1.634,1212.2,1212.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644200462,1.647,1212.1,1212.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644201313,1.647,1212.1,1212.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644204047,1.647,1212.1,1212.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644204254,1.647,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644205300,1.65,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644209616,1.65,1212.2,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644212355,1.65,1212.2,1212.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644212883,1.64,1212.3,1212.0,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1672644213090,1.65,1212.4,1212.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644214454,1.65,1212.6,1212.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644214879,4.646,1212.7,1212.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672644215301,4.646,1212.7,1212.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644215508,4.646,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644216034,4.634,1212.7,1212.2,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1672644216354,1.649,1212.4,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644216552,1.651,1212.4,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644218135,0.002,1212.4,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644218346,4.65,1212.7,1212.3,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644218665,4.65,1212.7,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644219818,1.65,1212.7,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644220032,1.634,1212.8,1212.5,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644220561,1.634,1212.8,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644221917,4.644,1213.0,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644221918,3.0,1213.0,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644222131,1.648,1213.0,1212.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672644222453,4.65,1213.1,1212.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672644222762,1.637,1213.0,1212.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672644223074,2.0,1212.9,1212.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672644223291,3.65,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644223916,1.638,1213.0,1212.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672644225602,2.0,1212.9,1212.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672644226231,1.637,1212.8,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644227701,1.643,1212.8,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644227921,1.65,1212.6,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644230018,1.65,1212.7,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644230228,1.65,1212.7,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644230546,1.635,1212.8,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644231277,1.65,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644235062,1.65,1213.0,1212.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644236112,1.644,1213.2,1212.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644236319,1.65,1213.2,1212.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644236737,1.65,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644238117,1.641,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644238429,1.641,1213.3,1213.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644239794,1.641,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644239999,1.641,1213.3,1213.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644240210,1.641,1213.3,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644240421,1.644,1213.3,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644241054,1.644,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644241266,3.0,1213.4,1213.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644241471,1.65,1213.3,1213.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644242629,1.65,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644243047,1.65,1213.3,1213.0,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1672644243048,1.65,1213.3,1213.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644245051,1.644,1213.4,1213.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644247256,1.644,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644247468,3.291,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644248090,1.641,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644250623,3.291,1213.2,1212.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644250929,1.65,1213.0,1212.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644251462,1.65,1213.0,1212.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644251673,1.635,1212.9,1212.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644252829,1.635,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644253042,1.635,1212.9,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644253455,1.635,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644253775,3.0,1212.8,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644254193,1.635,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644254510,1.65,1212.9,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644255552,3.0,1213.1,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644255553,4.65,1213.1,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644256608,1.65,1213.0,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644257874,1.638,1212.9,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644258075,1.649,1212.8,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644258282,3.286,1212.8,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644258497,3.286,1212.8,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644258709,1.641,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644259967,1.641,1212.7,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644260177,1.641,1212.7,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644260387,1.65,1212.6,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644261019,1.65,1212.6,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644261239,1.65,1212.5,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644261974,1.65,1212.5,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644262191,1.649,1212.6,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644262192,1.641,1212.4,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644262606,1.65,1212.5,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644266702,1.0,1212.4,1212.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644266919,2.65,1212.4,1212.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644267869,1.65,1212.3,1212.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644268081,3.285,1212.3,1212.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644268289,3.285,1212.3,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644268495,1.65,1212.2,1212.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644269338,1.65,1212.3,1212.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644269752,1.644,1212.4,1212.1,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644270169,1.65,1212.6,1212.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644270805,1.65,1212.6,1212.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644271011,1.644,1212.4,1212.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644271224,1.644,1212.4,1212.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644271967,3.295,1212.3,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644272173,3.3,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644272389,3.3,1212.1,1212.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644272596,1.65,1212.1,1212.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644273124,3.3,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644276277,1.65,1212.2,1212.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644276488,1.65,1212.2,1212.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644280161,1.635,1212.4,1212.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644280372,4.635,1212.5,1212.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644281112,1.635,1212.5,1212.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644281317,1.635,1212.6,1212.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644281530,1.635,1212.6,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644281953,1.662,1212.9,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644282270,1.662,1212.9,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644282477,1.662,1212.9,1212.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644282478,1.662,1212.9,1212.2,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644282690,1.662,1212.9,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644282691,3.0,1212.8,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644282897,1.648,1212.6,1212.3,14.0584]
["bitfinex-derivatives","ETHF0:USTF0",1672644283317,1.648,1212.6,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644283528,1.65,1212.5,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644284694,1.645,1212.6,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644285217,1.65,1212.7,1212.4,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1672644286473,2.0,1212.5,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644287846,1.634,1212.6,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644288266,3.65,1212.5,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644288469,3.65,1212.5,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644288470,1.64,1212.5,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644289625,1.65,1212.7,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644292665,4.645,1212.8,1212.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644293619,4.645,1212.8,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644293834,1.65,1212.7,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644295845,4.649,1212.8,1212.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644298676,1.662,1212.9,1212.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672644298998,1.639,1213.0,1212.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672644299420,1.65,1213.1,1212.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644299731,3.0,1213.0,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644299936,1.65,1212.8,1212.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672644300151,3.646,1212.7,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644300361,1.648,1212.5,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644300786,1.648,1212.5,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644301731,1.649,1212.5,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644304664,1.65,1212.5,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644311612,1.65,1212.5,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644315182,1.648,1212.6,1212.3,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644315494,1.648,1212.6,1212.3,12.88004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644316230,4.649,1212.8,1212.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672644316445,4.649,1212.8,1212.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644316648,1.634,1212.7,1212.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644318016,1.634,1212.7,1212.3,12.88004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644318233,1.645,1212.6,1212.3,11.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644318444,3.645,1212.6,1212.3,11.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644318651,1.65,1212.5,1212.3,11.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644323065,1.65,1212.5,1212.3,2.99704277]
["bitfinex-derivatives","ETHF0:USTF0",1672644323381,1.65,1212.4,1212.3,2.99704277]
["bitfinex-derivatives","ETHF0:USTF0",1672644323908,1.65,1212.4,1212.3,11.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644324126,1.642,1212.5,1212.3,11.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644324541,1.65,1212.5,1212.3,11.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1672644331161,3.65,1212.4,1212.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644331587,1.65,1212.4,1212.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644335047,1.65,1212.5,1212.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644338435,1.65,1212.8,1212.4,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1672644338619,1.65,1212.9,1212.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672644339254,1.65,1212.9,1212.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644340943,1.65,1212.8,1212.5,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644341363,1.65,1212.8,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644344305,4.642,1213.1,1212.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644344514,1.649,1213.1,1212.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644345465,1.649,1213.1,1213.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644345668,1.649,1213.1,1213.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644346305,1.649,1213.1,1212.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644346619,1.649,1213.1,1212.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644347671,1.649,1213.1,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644349141,1.649,1213.1,1212.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644349672,1.649,1213.1,1213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644352616,3.0,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644352828,3.0,1213.7,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644353142,3.0,1213.7,1213.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644353143,1.649,1213.5,1213.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644353349,1.643,1213.3,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644353566,1.643,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644357977,1.643,1213.5,1213.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644358188,2.0,1213.4,1213.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644361970,2.0,1213.4,1213.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672644362394,3.642,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644362923,3.642,1213.4,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644363552,3.642,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644363762,3.642,1213.4,1213.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644364079,3.642,1213.4,1213.2,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644364702,1.642,1213.4,1213.2,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644365024,4.65,1213.6,1213.2,12.374]
["bitfinex-derivatives","ETHF0:USTF0",1672644366077,1.65,1213.5,1213.2,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644370490,2.0,1213.4,1213.2,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644372171,1.65,1213.5,1213.2,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644374073,1.645,1213.5,1213.2,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644377848,1.65,1213.4,1213.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644378064,3.0,1213.1,1212.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644378272,3.0,1213.1,1212.4,1.20300153]
["bitfinex-derivatives","ETHF0:USTF0",1672644378478,3.0,1213.1,1212.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644378695,2.0,1213.0,1212.3,4.20300153]
["bitfinex-derivatives","ETHF0:USTF0",1672644378900,2.0,1213.0,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644379117,1.642,1212.8,1212.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644379331,1.645,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644379529,3.0,1213.1,1212.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644379530,1.638,1213.0,1212.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644379744,4.65,1213.2,1213.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644379956,1.65,1213.2,1213.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644380163,1.643,1213.3,1213.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644380375,1.65,1213.6,1213.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644380592,1.65,1213.4,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644381738,4.65,1213.5,1213.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644382157,4.65,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644382578,1.638,1213.6,1213.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644382787,3.0,1213.7,1213.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644382788,4.643,1213.7,1213.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644383000,1.65,1213.6,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644383212,4.65,1213.6,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644383420,3.0,1213.5,1213.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644383630,3.0,1213.5,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644383835,4.65,1213.6,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644384264,4.65,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644384684,1.65,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644385106,3.0,1214.0,1213.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644385107,1.647,1214.1,1213.5,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1672644385321,3.0,1214.2,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644385744,3.0,1214.1,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644386272,1.65,1214.2,1213.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672644386684,3.0,1214.1,1213.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672644386896,3.0,1214.1,1214.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644387104,4.65,1214.1,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644387315,1.65,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644387738,1.65,1214.1,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644388991,1.65,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644389631,1.65,1214.1,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644390469,1.65,1214.2,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644391103,1.65,1214.1,1213.9,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644391417,1.65,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644391829,3.0,1214.0,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644392251,1.65,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644392466,1.65,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644392988,1.65,1214.1,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644393202,1.649,1214.3,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644393728,1.65,1214.2,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644393932,2.0,1214.1,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644394356,1.65,1214.2,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644394567,1.649,1214.3,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644395298,1.649,1214.3,1214.0,11.22623001]
["bitfinex-derivatives","ETHF0:USTF0",1672644397196,1.65,1214.2,1214.0,11.22623001]
["bitfinex-derivatives","ETHF0:USTF0",1672644397509,1.643,1214.1,1214.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644398039,1.643,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644398246,1.65,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644398451,1.65,1214.1,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644400243,1.65,1214.2,1214.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644402453,1.65,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644402763,1.638,1214.0,1213.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644402974,1.65,1213.9,1213.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644404442,1.65,1213.9,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644404652,3.286,1213.8,1213.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644404967,1.649,1213.7,1213.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644405384,1.649,1213.7,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644405597,3.649,1213.7,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644405816,1.65,1213.6,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644406537,1.65,1213.7,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644406858,1.643,1213.8,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644407072,1.643,1213.8,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644408017,4.65,1213.9,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644408958,1.65,1213.8,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644409171,1.65,1213.7,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644409486,1.65,1213.7,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644409905,1.65,1213.7,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644410331,2.0,1213.6,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644410531,1.65,1213.8,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644410745,1.65,1213.8,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644414845,1.65,1213.8,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644415059,1.643,1213.7,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644415787,1.643,1213.7,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644422096,1.642,1213.7,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644425252,1.637,1213.8,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644425253,1.645,1213.8,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644430412,1.638,1213.9,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644430927,1.643,1214.0,1213.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644437983,3.293,1214.0,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644438614,3.0,1213.9,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644440181,3.293,1214.0,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644440916,3.0,1213.9,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644442503,3.293,1214.0,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644442814,1.643,1214.0,1213.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1672644444497,3.293,1214.0,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644444917,2.0,1213.9,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644445336,1.65,1213.8,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644447030,1.645,1213.9,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644449024,2.0,1213.8,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644449959,1.645,1213.9,1213.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644453120,1.649,1213.8,1213.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644453953,1.649,1213.8,1213.5,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644454165,1.638,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644454375,1.65,1213.5,1213.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644454592,1.65,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644454789,1.643,1213.5,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644456279,1.643,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644456484,1.649,1213.4,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644457640,1.65,1213.4,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644458271,1.642,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644458682,1.642,1213.5,1213.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644459324,1.65,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644460367,1.643,1213.4,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644460999,1.643,1213.4,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644461205,1.65,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644461420,3.3,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644461635,1.65,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644462266,1.65,1213.2,1213.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644462477,1.65,1213.4,1213.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644462689,1.65,1213.4,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644462896,1.65,1213.3,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644463851,7.425,1213.2,1212.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672644464160,3.292,1212.9,1212.5,21.77404324]
["bitfinex-derivatives","ETHF0:USTF0",1672644464365,3.292,1212.9,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644464785,3.292,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644465098,3.292,1212.9,1212.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644468472,3.292,1212.9,1212.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644468686,3.292,1212.9,1212.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644470371,10.707,1212.9,1212.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644470683,10.707,1212.9,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644470684,1.649,1212.6,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644471625,1.649,1212.6,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644471944,1.649,1212.6,1212.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644472151,1.65,1212.7,1212.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644472467,1.65,1212.7,1212.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644474256,1.65,1212.7,1212.3,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644474257,3.3,1212.7,1212.3,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644474467,1.65,1212.5,1212.3,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644476137,1.65,1212.7,1212.3,14.0644]
["bitfinex-derivatives","ETHF0:USTF0",1672644478040,1.649,1212.6,1212.3,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644478250,1.65,1212.7,1212.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644478251,1.642,1212.4,1212.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644478456,1.65,1212.3,1212.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644478672,1.65,1212.3,1212.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644479097,1.65,1212.3,1212.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644480148,1.65,1212.3,1212.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644480462,1.65,1212.3,1212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644480672,11.527,1212.3,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644480883,1.65,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644481205,1.638,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644481725,1.638,1212.1,1212.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644482765,1.644,1212.3,1212.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644488445,1.65,1212.5,1212.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644488767,2.0,1212.6,1212.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644489180,2.0,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644489813,1.642,1212.7,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644490025,4.649,1212.8,1212.4,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644491717,3.645,1212.9,1212.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644491928,3.645,1212.9,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644492352,1.65,1212.8,1212.5,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644492663,1.642,1212.7,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644493291,1.642,1212.7,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644495493,1.642,1212.7,1212.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672644495702,1.642,1212.7,1212.3,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1672644495907,1.643,1212.5,1212.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644496548,1.65,1212.4,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644497494,3.0,1212.3,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644497695,3.0,1212.3,1212.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644498112,3.0,1212.3,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644498331,1.65,1212.5,1212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644498332,1.65,1212.5,1212.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672644498856,1.65,1212.5,1212.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644499070,1.65,1212.5,1212.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644502214,1.65,1212.6,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644502430,1.65,1212.7,1212.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644503161,1.65,1212.8,1212.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644503375,3.65,1212.9,1212.5,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644503899,3.65,1212.9,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644504112,1.65,1212.9,1212.6,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644504324,4.65,1213.1,1212.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644504731,3.0,1213.0,1212.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644504951,4.65,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644505687,2.0,1213.0,1212.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644507157,3.645,1213.0,1212.7,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644507682,1.65,1212.9,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644508316,1.65,1212.8,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644510301,1.65,1212.9,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644510508,3.65,1213.0,1212.6,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644512519,1.642,1212.9,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644513257,1.638,1212.8,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644514091,1.638,1212.8,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644525119,1.65,1212.8,1212.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644526808,1.65,1212.8,1212.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644527019,1.643,1212.7,1212.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644527337,1.643,1212.7,1212.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644527338,1.65,1212.7,1212.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644527642,1.65,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644528487,3.294,1212.7,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644528698,1.649,1212.6,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644531746,1.638,1212.5,1212.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1672644531955,1.638,1212.5,1212.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644532375,1.65,1212.6,1212.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644532587,1.65,1212.6,1212.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644533016,1.65,1212.6,1212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644533327,1.644,1212.7,1212.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644534796,1.644,1212.7,1212.4,0.49774936]
["bitfinex-derivatives","ETHF0:USTF0",1672644540783,1.65,1212.8,1212.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644548356,3.0,1212.6,1212.4,1.67914936]
["bitfinex-derivatives","ETHF0:USTF0",1672644548768,1.65,1212.7,1212.4,1.67914936]
["bitfinex-derivatives","ETHF0:USTF0",1672644549193,1.65,1212.7,1212.4,9.91214936]
["bitfinex-derivatives","ETHF0:USTF0",1672644550462,1.65,1212.8,1212.4,11.56214936]
["bitfinex-derivatives","ETHF0:USTF0",1672644551829,3.643,1213.0,1212.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644552663,3.643,1213.0,1212.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644552877,4.65,1213.1,1212.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644553192,3.0,1213.1,1212.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644554343,3.0,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644554769,4.65,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644555398,4.65,1213.2,1213.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644556132,4.65,1213.2,1212.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644556762,4.65,1213.2,1213.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644558238,4.65,1213.2,1212.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644558965,4.65,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644559385,3.0,1213.3,1213.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644559600,1.645,1213.4,1213.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644560024,1.645,1213.4,1213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644560233,1.645,1213.4,1213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644560437,1.65,1213.5,1213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644560649,4.65,1213.6,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644560860,1.65,1213.6,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644561918,4.643,1213.7,1213.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644562969,1.638,1213.6,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644563184,2.0,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644564235,1.638,1213.6,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644565387,1.638,1213.6,1213.2,12.5644]
["bitfinex-derivatives","ETHF0:USTF0",1672644565600,1.643,1213.3,1212.9,19.8822]
["bitfinex-derivatives","ETHF0:USTF0",1672644565809,1.644,1213.4,1213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644566024,1.643,1213.2,1213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644566641,1.643,1213.2,1213.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644568121,1.638,1213.2,1213.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644568647,1.638,1213.2,1213.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644569696,3.643,1213.5,1213.1,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1672644570015,1.638,1213.6,1213.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672644570953,1.638,1213.5,1213.1,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1672644571696,1.638,1213.6,1213.1,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644571697,4.645,1213.4,1213.1,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644571896,4.645,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644572313,2.0,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644572849,1.645,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644573157,1.643,1213.5,1213.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644574421,4.649,1213.4,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644576314,1.638,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644577786,1.638,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644577997,1.645,1213.2,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644578836,1.645,1213.2,1213.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644582940,1.65,1213.3,1213.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644586085,4.649,1213.4,1213.0,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1672644586511,1.642,1213.3,1213.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644586725,1.65,1213.1,1213.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644586923,1.65,1213.1,1212.5,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1672644587134,9.883,1213.2,1212.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644587345,12.883,1213.2,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644588196,1.642,1212.8,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644589247,1.645,1212.7,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644589461,1.65,1212.7,1212.3,16.02614919]
["bitfinex-derivatives","ETHF0:USTF0",1672644589669,1.65,1212.9,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644589670,1.65,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644589983,3.65,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644595562,1.65,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644595987,1.65,1212.6,1212.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644596186,1.638,1212.7,1212.4,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1672644596925,4.65,1212.8,1212.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644597341,4.65,1212.8,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644599328,1.65,1213.2,1212.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644599650,1.65,1213.2,1212.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672644599862,3.0,1213.1,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644600585,4.643,1213.3,1212.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1672644600797,4.643,1213.3,1212.9,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644601960,3.0,1213.5,1213.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644602375,3.0,1213.5,1213.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644602585,3.0,1213.5,1213.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644603533,4.65,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644603742,4.65,1213.5,1213.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644603949,1.638,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644603950,1.643,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644604798,3.0,1213.7,1213.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644605209,3.0,1213.7,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644606479,4.646,1213.7,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644606691,1.646,1213.7,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644608262,1.646,1213.8,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644609626,3.0,1213.9,1213.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1672644609841,4.649,1213.9,1213.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1672644611226,4.649,1213.9,1213.6,9.86317339]
["bitfinex-derivatives","ETHF0:USTF0",1672644611523,4.649,1213.9,1213.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644611948,1.644,1213.8,1213.6,8.22817339]
["bitfinex-derivatives","ETHF0:USTF0",1672644612282,1.644,1213.8,1213.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644614596,1.644,1213.8,1213.6,8.22817339]
["bitfinex-derivatives","ETHF0:USTF0",1672644615015,1.649,1213.7,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644616055,1.649,1213.7,1213.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644619852,2.0,1214.0,1213.5,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644620060,5.0,1214.0,1213.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672644620276,5.0,1214.0,1213.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644620482,1.649,1213.9,1213.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672644620899,1.646,1213.7,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644621100,4.649,1213.6,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644621323,4.649,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644621635,4.649,1213.6,1213.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644622368,4.649,1213.6,1213.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644623118,1.649,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644623330,1.649,1213.5,1213.2,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1672644623331,3.284,1213.4,1213.2,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1672644623640,1.646,1213.3,1213.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672644624159,1.646,1213.3,1213.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644624489,2.0,1213.2,1213.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644624994,1.646,1213.3,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644626684,1.635,1213.4,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644628452,4.641,1213.8,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644628453,9.882,1214.2,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644628666,3.0,1214.0,1213.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644628878,3.0,1213.9,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644629810,3.0,1213.9,1213.4,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1672644630023,4.649,1213.9,1213.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672644630330,1.649,1213.9,1213.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672644630547,1.649,1214.2,1213.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672644630862,3.0,1214.1,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644631069,3.0,1214.1,1213.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644632010,3.0,1214.1,1213.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672644633794,1.649,1214.2,1213.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672644634853,3.0,1214.1,1213.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672644636009,3.0,1214.1,1213.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672644636327,4.646,1214.1,1213.8,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644636749,4.635,1214.1,1213.8,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672644644111,4.63191893,1214.1,1213.8,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672644649357,4.63191893,1214.1,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644649358,1.638,1213.8,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644649575,1.649,1214.0,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644649992,2.0,1213.9,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644651888,10.233,1213.9,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644652098,10.233,1213.9,1213.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644652304,10.233,1213.9,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644652305,1.649,1213.6,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644652515,1.649,1213.5,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644652724,1.646,1213.4,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644653570,1.64,1213.5,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644655775,1.649,1213.7,1213.4,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644656096,1.649,1213.8,1213.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672644660095,3.649,1213.9,1213.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644660720,3.649,1213.9,1213.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644663553,3.649,1213.9,1213.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644664302,3.649,1213.9,1213.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644664608,1.649,1213.8,1213.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1672644667134,1.649,1213.8,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672644681544,1.649,1213.6,1213.4,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644682379,3.649,1213.9,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644682592,3.649,1213.9,1213.6,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1672644683008,1.649,1213.8,1213.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644683427,1.649,1213.8,1213.5,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1672644690997,1.649,1213.7,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644691214,2.0,1213.9,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644691215,3.288,1213.6,1213.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644691417,3.297,1213.6,1213.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644691621,3.297,1213.6,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644691836,1.649,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644692048,1.646,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644692254,1.649,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644692679,1.649,1213.2,1212.9,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644693004,1.649,1213.2,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644693633,1.649,1213.6,1213.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644693845,1.649,1213.6,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644694046,1.649,1213.6,1213.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644694047,3.0,1213.5,1213.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644694259,3.0,1213.5,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644695103,3.0,1213.5,1213.2,11.5634]
["bitfinex-derivatives","ETHF0:USTF0",1672644695309,3.0,1213.5,1213.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1672644695310,4.647,1213.5,1213.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1672644695839,4.647,1213.5,1213.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672644696572,1.644,1213.4,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644698569,4.64,1213.5,1213.2,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1672644700983,4.64,1213.5,1213.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672644704771,1.64,1213.5,1213.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672644705823,1.64,1213.5,1213.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672644706031,1.649,1213.3,1213.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644706243,1.649,1213.3,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644707187,1.649,1213.3,1213.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644708767,4.649,1213.4,1213.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644708768,4.64,1213.4,1213.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644710331,4.64,1213.4,1213.1,1.64695695]
["bitfinex-derivatives","ETHF0:USTF0",1672644710651,4.64,1213.4,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644711912,1.649,1213.6,1213.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1672644712127,11.233,1213.7,1213.3,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644712128,1.64,1213.7,1213.3,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644713074,1.645,1213.8,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644713075,4.649,1213.6,1213.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644723997,1.649,1213.4,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644724208,1.649,1213.4,1213.1,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672644724418,1.649,1213.4,1213.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644725045,1.649,1213.3,1213.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644725259,1.646,1213.2,1213.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644725471,1.64,1213.2,1213.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644726331,1.64,1213.3,1213.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644727364,1.64,1213.3,1213.0,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1672644730939,1.647,1213.5,1213.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644731151,4.649,1213.6,1213.2,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672644731467,4.649,1213.6,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644742613,1.649,1213.6,1213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644742929,1.646,1213.8,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672644743337,2.5,1213.7,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672644745963,1.649,1213.6,1213.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644747124,1.649,1213.6,1213.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672644747333,1.649,1213.6,1213.3,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1672644750912,2.5,1213.5,1213.3,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1672644751123,4.146,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644754394,1.646,1213.5,1213.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644755650,1.646,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644755857,1.646,1213.5,1213.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644756073,1.646,1213.5,1213.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644757124,1.646,1213.5,1213.2,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1672644757338,1.649,1213.5,1213.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1672644757546,1.649,1213.3,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644757858,1.649,1213.3,1213.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644758276,1.649,1213.3,1213.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1672644761958,1.644,1213.2,1213.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644762577,1.644,1213.2,1212.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644762794,1.649,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644763217,1.649,1213.1,1212.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672644765644,4.649,1213.3,1213.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672644766798,3.0,1213.3,1213.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644767003,1.644,1213.4,1213.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644767324,1.644,1213.4,1213.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672644782124,1.644,1213.4,1213.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644782335,1.644,1213.4,1213.1,1.64379125]
["bitfinex-derivatives","ETHF0:USTF0",1672644784341,1.649,1213.2,1212.9,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1672644784549,1.649,1213.2,1212.9,14.0474]
["bitfinex-derivatives","ETHF0:USTF0",1672644787072,1.649,1213.2,1212.9,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1672644791372,1.64321718,1213.2,1212.9,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1672644794743,1.64321718,1213.2,1212.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672644797903,1.64321718,1213.2,1212.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644797904,1.635,1213.1,1212.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644820721,1.638,1213.1,1212.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644825238,1.635,1213.1,1212.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1672644825663,1.635,1213.1,1212.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672644833230,1.635,1213.1,1212.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1672644835231,1.635,1213.1,1212.8,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644835232,1.636,1213.1,1212.8,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1672644837012,1.65,1213.2,1212.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672644837224,3.0,1213.3,1213.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644837438,1.637,1213.4,1213.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644837644,4.637,1213.4,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644839004,3.0,1213.4,1213.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672644839220,1.659,1213.6,1213.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672644843112,1.641,1213.5,1213.2,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644844271,1.641,1213.5,1213.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644844474,1.65,1213.3,1213.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644849426,1.65,1213.3,1213.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644851950,1.649,1213.3,1213.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672644852577,11.882,1213.4,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644853105,1.649,1213.2,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644854364,1.649,1213.2,1212.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644854675,1.649,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644856679,1.649,1213.1,1212.9,2.99232141]
["bitfinex-derivatives","ETHF0:USTF0",1672644857836,1.649,1213.2,1212.9,2.99232141]
["bitfinex-derivatives","ETHF0:USTF0",1672644857837,1.644,1213.0,1212.9,2.99232141]
["bitfinex-derivatives","ETHF0:USTF0",1672644858056,1.644,1213.0,1212.6,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1672644858366,1.644,1213.0,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644858367,1.646,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644862360,1.639,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644864147,1.65,1213.0,1212.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644864667,1.636,1212.9,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644866247,1.65,1213.0,1212.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672644867507,4.646,1213.1,1212.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644867716,4.646,1213.1,1212.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644868037,1.638,1213.0,1212.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672644869090,1.646,1212.9,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644870669,1.644,1212.9,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644879598,12.877,1213.1,1212.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672644880869,1.648,1213.0,1212.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644883609,1.648,1213.0,1212.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644883918,1.647,1212.8,1212.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672644885708,1.647,1212.8,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644889386,1.641,1213.0,1212.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672644891481,1.641,1213.0,1212.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644891697,1.634,1212.9,1212.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672644899058,1.634,1212.9,1212.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672644899266,1.644,1213.0,1212.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644899267,1.649,1212.7,1212.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644899477,1.649,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644900003,1.649,1212.6,1212.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672644900641,1.649,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644901057,1.635,1212.5,1212.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644901900,3.0,1212.4,1212.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644902634,3.0,1212.4,1212.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672644904202,1.635,1212.5,1212.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672644904203,1.635,1212.5,1212.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644905583,2.5,1212.4,1212.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644905788,3.0,1212.4,1212.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644906208,3.0,1212.4,1212.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672644907685,1.635,1212.5,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644915256,1.649,1212.6,1212.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672644917566,1.641,1212.5,1212.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644919354,1.647,1212.6,1212.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672644928083,1.641,1212.4,1212.1,11.0544]
["bitfinex-derivatives","ETHF0:USTF0",1672644928293,1.641,1212.4,1212.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644929023,1.646,1212.3,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644929235,1.649,1212.1,1212.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644929440,1.649,1212.1,1212.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672644930283,1.649,1212.1,1212.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644930494,1.649,1212.3,1212.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672644930703,3.0,1212.5,1212.1,9.87845031]
["bitfinex-derivatives","ETHF0:USTF0",1672644930910,3.0,1212.5,1212.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644933024,1.65,1212.4,1212.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644937748,1.637,1212.3,1212.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1672644937964,1.637,1212.3,1212.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644942585,1.65,1212.4,1212.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644945104,1.65,1212.3,1212.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644947214,1.65,1212.3,1212.0,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1672644947646,1.65,1212.2,1212.0,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1672644949959,1.644,1212.3,1212.0,15.1754]
["bitfinex-derivatives","ETHF0:USTF0",1672644954259,1.644,1212.3,1212.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644961738,1.642,1212.6,1212.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1672644961946,1.642,1212.6,1212.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672644963416,2.0,1212.5,1212.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672644963833,3.646,1212.5,1212.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644964355,3.0,1212.6,1212.2,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1672644964566,1.49753415,1212.5,1212.2,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1672644964775,1.49753415,1212.5,1212.3,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644964986,2.12570109,1212.6,1212.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644965409,2.12570109,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644965619,4.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644966889,1.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644967095,4.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644967308,1.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644967517,2.0,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644967831,4.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644969934,3.0,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644970353,4.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644974039,1.65,1212.7,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644975191,1.637,1212.6,1212.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672644982238,1.637,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644985290,4.65,1212.7,1212.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672644989901,1.65,1212.7,1212.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672644995269,1.65,1212.7,1212.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672644997681,1.645,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672644997904,1.65,1212.5,1212.4,2.50516144]
["bitfinex-derivatives","ETHF0:USTF0",1672644998209,1.65,1212.5,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645015338,1.65,1212.6,1212.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645023329,4.65,1212.8,1212.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672645023544,1.65,1212.7,1212.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672645034587,1.65,1212.8,1212.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645034791,1.65,1212.8,1212.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645035954,1.636,1213.0,1212.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1672645039314,1.636,1213.0,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645039739,1.645,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645040259,3.0,1213.0,1212.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672645040784,3.0,1213.0,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645041201,1.645,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645042258,2.0,1213.0,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645042785,1.645,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645043195,2.0,1213.0,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645046777,1.645,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645047091,2.0,1213.0,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645047931,1.645,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645049928,2.0,1213.0,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645051189,1.645,1213.1,1212.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645053183,1.638,1213.3,1213.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645053397,1.642,1213.3,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645055289,1.65,1213.4,1213.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645055501,1.65,1213.4,1213.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645057282,1.642,1213.7,1213.3,39.519]
["bitfinex-derivatives","ETHF0:USTF0",1672645057602,1.638,1213.7,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645057814,1.638,1213.7,1213.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645059907,1.65,1213.7,1213.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645060115,1.65,1213.7,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645060323,1.65,1213.7,1213.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645062431,1.65,1213.9,1213.6,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1672645062745,9.873,1214.2,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645062954,1.64,1214.2,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645063273,1.65,1214.0,1213.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645064949,1.65,1214.0,1213.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645065159,1.65,1213.9,1213.5,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1672645065378,1.65,1213.9,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645065379,3.0,1213.8,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645065792,1.648,1213.8,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645066004,3.0,1214.1,1213.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645066322,1.636,1213.9,1213.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672645067061,1.636,1213.9,1213.6,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1672645067477,1.636,1213.9,1213.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672645068221,1.636,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645068532,1.636,1213.9,1213.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645068846,1.649,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645069059,1.649,1213.9,1213.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645072941,1.636,1214.0,1213.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645073466,1.636,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645076931,1.636,1214.0,1213.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645077564,1.636,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645078823,1.636,1214.0,1213.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645082201,1.649,1214.2,1213.9,29.633]
["bitfinex-derivatives","ETHF0:USTF0",1672645083771,1.649,1214.2,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645084090,1.649,1214.2,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645085251,1.649,1214.2,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645085878,1.649,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645094187,1.639,1214.2,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645094388,1.639,1214.2,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645097970,1.649,1214.5,1214.1,37.882]
["bitfinex-derivatives","ETHF0:USTF0",1672645098175,1.649,1214.6,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645098491,4.649,1214.7,1214.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672645098703,4.649,1214.7,1214.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645099122,1.649,1214.8,1214.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645099441,0.002,1214.9,1214.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672645099652,0.002,1214.9,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645099967,1.651,1214.9,1214.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645100167,1.651,1214.9,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645101971,1.637,1214.8,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645102180,1.649,1214.7,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645103122,1.637,1214.6,1214.2,15.3142]
["bitfinex-derivatives","ETHF0:USTF0",1672645103334,1.649,1214.5,1214.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645106704,1.649,1214.7,1214.4,29.636]
["bitfinex-derivatives","ETHF0:USTF0",1672645106913,1.649,1214.7,1214.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645107860,1.649,1214.8,1214.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672645109011,1.649,1214.8,1214.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645109222,1.649,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645111747,1.649,1214.8,1214.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645111962,1.634,1214.7,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645112371,1.634,1214.7,1214.6,2.95060305]
["bitfinex-derivatives","ETHF0:USTF0",1672645112689,1.634,1214.7,1214.6,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645116269,1.641,1214.6,1214.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645116478,6.296,1214.5,1214.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645122989,6.296,1214.5,1214.4,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645124361,3.296,1214.5,1214.4,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645129613,1.641,1214.6,1214.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645129820,9.882,1214.8,1214.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645130035,1.649,1214.6,1214.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645130986,3.293,1214.6,1214.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645131196,1.649,1214.5,1214.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645132559,1.649,1214.4,1214.3,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645132770,3.298,1214.4,1214.3,5.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645133196,3.298,1214.4,1214.3,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645133508,3.298,1214.4,1214.3,5.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645135711,3.298,1214.4,1214.3,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645135925,3.298,1214.4,1214.3,5.33534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645137189,3.298,1214.4,1214.3,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645137710,4.936,1214.4,1214.0,8.51434351]
["bitfinex-derivatives","ETHF0:USTF0",1672645137920,1.646,1214.1,1214.0,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645138233,1.646,1214.1,1214.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645139502,1.649,1214.2,1214.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645139714,4.649,1214.3,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645140020,1.649,1214.3,1214.2,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645140856,1.649,1214.4,1214.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645141077,3.298,1214.4,1214.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645142333,1.644,1214.5,1214.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645142547,1.644,1214.6,1214.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672645142757,1.644,1214.6,1214.5,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645149794,1.649,1214.8,1214.5,29.46834351]
["bitfinex-derivatives","ETHF0:USTF0",1672645150006,0.002,1214.9,1214.7,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645150007,3.002,1214.9,1214.7,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645150221,1.651,1214.9,1214.7,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645150432,1.651,1214.9,1214.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645152956,0.002,1214.9,1214.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645154733,1.646,1215.0,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645154942,1.646,1215.0,1214.9,5.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645155147,1.646,1215.0,1214.9,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645155364,3.298,1215.0,1214.9,2.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645158510,3.298,1215.0,1214.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645158729,1.649,1214.9,1214.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645160297,3.0,1215.1,1214.8,26.649]
["bitfinex-derivatives","ETHF0:USTF0",1672645160517,3.648,1215.2,1215.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645160825,1.648,1215.2,1215.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645161041,1.648,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645161246,1.649,1215.3,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645161676,1.649,1215.3,1215.2,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645178188,1.649,1215.3,1215.2,36.06834351]
["bitfinex-derivatives","ETHF0:USTF0",1672645179345,1.659,1215.6,1215.3,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672645179553,1.659,1215.6,1215.5,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645180080,1.649,1215.8,1215.5,37.71734351]
["bitfinex-derivatives","ETHF0:USTF0",1672645180500,1.649,1215.8,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645180713,4.649,1215.9,1215.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672645181236,4.649,1215.9,1215.6,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1672645183021,1.649,1215.9,1215.7,37.70134351]
["bitfinex-derivatives","ETHF0:USTF0",1672645183231,4.644,1216.1,1215.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672645183756,4.636,1216.1,1215.9,30.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645183963,4.636,1216.1,1215.9,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645184179,4.636,1216.1,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645184700,1.649,1216.0,1215.9,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645184911,3.298,1216.0,1215.9,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645189433,20.74665649,1216.0,1215.4,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645189641,1.649,1215.5,1215.4,30.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645190797,1.648,1215.6,1215.4,30.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645193846,1.644,1216.2,1215.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645194058,1.644,1216.2,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645194272,3.0,1216.1,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645195211,4.649,1216.1,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645197949,1.649,1216.1,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645199106,1.644,1216.2,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645199316,1.644,1216.2,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645199521,3.293,1216.2,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645199737,1.639,1216.1,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645201938,1.649,1216.1,1216.0,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645204046,3.0,1216.4,1216.0,31.13334351]
["bitfinex-derivatives","ETHF0:USTF0",1672645204047,4.649,1216.4,1216.0,31.13334351]
["bitfinex-derivatives","ETHF0:USTF0",1672645204261,4.649,1216.4,1216.0,39.36634351]
["bitfinex-derivatives","ETHF0:USTF0",1672645204571,4.649,1216.4,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645205089,1.649,1216.3,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645205935,1.634,1216.2,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645208252,1.634,1216.2,1216.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645208471,1.639,1216.4,1216.1,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1672645208782,1.639,1216.4,1216.3,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645212353,1.644,1216.4,1216.3,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645212775,1.649,1216.4,1216.3,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645217091,1.649,1216.4,1216.0,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672645217407,1.649,1216.2,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645217606,1.649,1216.2,1216.1,30.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645220033,1.639,1216.3,1216.1,30.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645221187,1.639,1216.3,1216.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645221403,1.649,1216.4,1216.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645221612,1.649,1216.4,1216.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645222140,1.649,1216.4,1216.1,32.48434351]
["bitfinex-derivatives","ETHF0:USTF0",1672645223920,1.649,1216.2,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645224776,1.646,1216.4,1216.1,37.71734351]
["bitfinex-derivatives","ETHF0:USTF0",1672645225080,1.646,1216.4,1216.3,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645227506,1.639,1216.4,1216.3,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645227708,3.28,1216.4,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645227922,3.298,1216.2,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645228134,11.233,1216.6,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645228135,3.0,1216.6,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645228345,3.0,1216.6,1216.1,36.06834351]
["bitfinex-derivatives","ETHF0:USTF0",1672645228659,1.639,1216.3,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645229507,1.639,1216.3,1216.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645230135,1.639,1216.3,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645230345,1.649,1216.5,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645230346,1.638,1216.2,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645231604,1.648,1216.3,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645231930,1.648,1216.3,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645233506,1.648,1216.3,1216.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645238232,1.648,1216.3,1216.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645238439,1.648,1216.3,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645240443,1.648,1216.3,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645240969,1.648,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645242543,1.648,1216.3,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645242964,1.649,1216.5,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645243283,3.29,1216.2,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645243594,3.283,1216.2,1216.1,27.83534351]
["bitfinex-derivatives","ETHF0:USTF0",1672645246537,12.345,1216.2,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645246748,3.298,1216.0,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645246964,3.298,1216.0,1215.7,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645247162,1.649,1216.0,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645248116,1.634,1215.9,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645250314,11.233,1216.3,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645250315,1.649,1216.5,1215.8,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1672645250522,1.646,1216.2,1216.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645250738,1.646,1216.2,1216.1,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645251364,1.646,1216.2,1216.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645252225,3.295,1216.2,1216.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645253271,1.649,1216.4,1216.1,32.86914351]
["bitfinex-derivatives","ETHF0:USTF0",1672645253587,1.649,1216.4,1216.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645259892,1.649,1216.4,1216.3,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645260109,1.639,1216.7,1216.3,32.85614351]
["bitfinex-derivatives","ETHF0:USTF0",1672645260321,1.639,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645261365,1.644,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645263990,1.647,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645265047,3.294,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645265570,1.647,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645266304,1.639,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645269143,1.649,1216.7,1216.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645270397,3.298,1216.7,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645270609,1.649,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645273349,1.639,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645273980,1.648,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645274400,3.295,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645277025,4.936,1216.5,1215.9,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1672645277237,1.647,1216.5,1216.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645277457,3.293,1216.3,1216.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645278393,3.293,1216.3,1215.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645278606,1.649,1216.2,1216.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645278811,4.947,1216.2,1216.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645279014,4.947,1216.2,1216.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645279230,3.287,1216.1,1216.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645279653,1.638,1216.1,1216.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645283118,1.649,1216.1,1216.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645283543,3.298,1216.1,1215.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645283860,3.296,1215.8,1215.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672645284066,1.634,1215.7,1215.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672645284375,1.634,1215.7,1215.6,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645285640,1.644,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645285959,3.293,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645294149,1.649,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645296458,1.649,1215.7,1215.6,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645296780,1.647,1215.8,1215.6,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645296781,1.639,1216.1,1215.7,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672645296995,1.639,1216.1,1215.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645297197,1.639,1216.1,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645298668,1.639,1216.1,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645298878,1.648,1216.0,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645299819,1.649,1216.2,1216.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645300035,4.648,1216.5,1216.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645300244,1.648,1216.5,1216.2,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1672645300455,1.648,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645306339,3.276,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645308127,1.637,1216.5,1216.4,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645309066,1.637,1216.5,1216.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672645309271,9.882,1216.7,1216.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645309492,1.644,1216.3,1216.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645312545,3.293,1216.3,1216.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645313067,3.274,1216.3,1216.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645313280,3.274,1216.3,1216.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645313495,1.646,1216.1,1216.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645315283,1.646,1216.1,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645315489,1.638,1216.0,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645316117,3.284,1216.0,1215.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645317698,10.691,1216.0,1215.5,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672645317909,1.646,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645318224,3.288,1215.7,1215.6,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645318422,3.288,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645318850,1.642,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645319060,1.646,1215.8,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645319268,1.646,1215.8,1215.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645321900,1.646,1215.8,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645322214,1.646,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645324002,3.278,1215.7,1215.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645324422,3.278,1215.7,1215.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645324736,1.637,1215.4,1215.3,1.20300153]
["bitfinex-derivatives","ETHF0:USTF0",1672645324943,1.31294749,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645325788,1.31294749,1215.4,1215.3,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645327684,1.646,1215.4,1215.3,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645327899,1.647,1215.4,1215.3,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645328314,1.647,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645330099,3.294,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645331572,1.637,1215.5,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645331991,1.637,1215.5,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645332613,3.0,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645334839,4.639,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645335051,1.639,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645336099,3.279,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645337676,3.279,1215.4,1214.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1672645337884,1.631,1215.0,1214.8,13.5525]
["bitfinex-derivatives","ETHF0:USTF0",1672645338095,1.631,1215.0,1214.8,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672645338304,1.631,1215.0,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645338627,1.631,1215.0,1214.9,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645340836,1.647,1215.2,1214.9,34.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645341044,1.647,1215.2,1214.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645341256,1.647,1215.2,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645341773,3.294,1215.2,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645343882,3.647,1215.3,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645344092,1.647,1215.3,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645344613,1.647,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645345765,1.647,1215.3,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645345976,1.647,1215.2,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645348921,3.288,1215.2,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645350396,3.288,1215.2,1214.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645350716,3.294,1215.0,1214.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645352491,3.297,1215.0,1214.9,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645352911,3.297,1215.0,1214.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645353117,1.65,1215.0,1214.7,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645353332,1.631,1214.8,1214.7,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645356279,3.278,1214.8,1214.7,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645367621,3.294,1214.8,1214.7,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645370044,13.682,1214.8,1214.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645370252,1.647,1214.4,1214.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645373609,3.293,1214.4,1214.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645376451,1.648,1214.4,1214.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645379392,3.296,1214.4,1214.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645381488,1.648,1214.6,1214.3,32.86414351]
["bitfinex-derivatives","ETHF0:USTF0",1672645381698,1.648,1214.7,1214.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645381913,1.648,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645383280,1.636,1214.8,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645383490,1.636,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645384333,1.641,1214.8,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645384748,1.648,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645388539,1.643,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645391054,1.643,1214.7,1214.6,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645391265,1.648,1214.9,1214.6,32.85314351]
["bitfinex-derivatives","ETHF0:USTF0",1672645391476,1.648,1214.9,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645393160,1.642,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645393372,3.285,1214.8,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645393581,1.641,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645398840,1.641,1214.7,1214.6,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645400943,1.648,1214.8,1214.6,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645401151,1.648,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645402203,1.636,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645402411,3.277,1214.8,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645402622,1.641,1214.8,1214.7,2.49487441]
["bitfinex-derivatives","ETHF0:USTF0",1672645402939,3.283,1214.8,1214.7,2.49487441]
["bitfinex-derivatives","ETHF0:USTF0",1672645427111,3.283,1214.8,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645427321,1.641,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645427629,3.289,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645442665,4.922,1214.8,1214.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645442882,4.922,1214.8,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645443084,3.289,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645444662,3.28256787,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645462431,1.648,1214.7,1214.6,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645466322,1.64,1215.2,1214.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645466531,1.648,1215.1,1214.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1672645466739,1.648,1215.1,1215.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645468530,6.293,1215.1,1215.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645471263,1.64,1215.2,1215.0,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645471586,1.637,1215.4,1215.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672645471778,1.637,1215.4,1215.3,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645471995,1.637,1215.4,1215.1,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645472206,1.637,1215.4,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645472419,1.648,1215.3,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645472625,1.648,1215.3,1215.2,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645474417,1.636,1215.3,1215.2,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645476193,1.648,1215.3,1215.2,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645480415,1.646,1215.3,1215.2,25.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645484518,1.646,1215.3,1215.2,34.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645484830,1.646,1215.3,1215.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645489885,3.291,1215.3,1215.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645494082,3.291,1215.3,1215.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645494292,1.637,1215.1,1215.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645498175,1.648,1215.2,1215.0,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645498385,1.648,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645500808,1.648,1215.2,1215.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645503652,1.646,1215.3,1215.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645503861,1.646,1215.3,1215.2,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645506695,1.648,1215.6,1215.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1672645506906,1.648,1215.6,1215.3,11.0604]
["bitfinex-derivatives","ETHF0:USTF0",1672645507113,1.648,1215.6,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645511416,1.648,1215.7,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645512894,1.636,1215.6,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645513211,3.636,1215.6,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645514049,1.636,1215.6,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645521095,1.636,1215.6,1215.5,31.22014351]
["bitfinex-derivatives","ETHF0:USTF0",1672645521941,1.636,1215.6,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645525305,3.289,1215.6,1215.5,22.98714351]
["bitfinex-derivatives","ETHF0:USTF0",1672645526039,4.931,1215.6,1215.5,22.59974351]
["bitfinex-derivatives","ETHF0:USTF0",1672645526243,4.931,1215.6,1215.5,22.52924351]
["bitfinex-derivatives","ETHF0:USTF0",1672645526982,4.93,1215.6,1215.5,22.52924351]
["bitfinex-derivatives","ETHF0:USTF0",1672645528455,4.93,1215.6,1215.5,21.92884351]
["bitfinex-derivatives","ETHF0:USTF0",1672645528663,4.93,1215.6,1215.5,21.92414351]
["bitfinex-derivatives","ETHF0:USTF0",1672645528871,4.93,1215.6,1215.5,21.22604351]
["bitfinex-derivatives","ETHF0:USTF0",1672645529082,4.937,1215.6,1215.5,21.22604351]
["bitfinex-derivatives","ETHF0:USTF0",1672645529295,4.937,1215.6,1215.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672645529296,13.17,1215.6,1215.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672645529499,1.648,1215.2,1215.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645529712,1.648,1215.2,1215.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645529919,1.648,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645535812,3.296,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645536027,4.944,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645541481,3.296,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645544635,1.637,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645547686,3.284,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645549049,3.296,1215.2,1215.1,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645557342,4.648,1215.4,1215.1,26.10064351]
["bitfinex-derivatives","ETHF0:USTF0",1672645557553,3.0,1215.5,1215.3,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645557554,4.643,1215.5,1215.3,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645557762,1.648,1215.6,1215.3,26.08964351]
["bitfinex-derivatives","ETHF0:USTF0",1672645558187,1.648,1215.6,1215.5,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645558822,1.636,1215.8,1215.5,17.86864351]
["bitfinex-derivatives","ETHF0:USTF0",1672645559032,1.636,1215.8,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672645559235,1.636,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645559446,1.636,1215.8,1215.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645560921,3.284,1215.8,1215.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645561341,2.0,1215.7,1215.6,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645561557,5.283,1215.7,1215.6,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645562293,1.647,1215.6,1215.1,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672645562502,1.648,1215.3,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645562713,1.3456,1215.3,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645563339,1.3456,1215.3,1215.2,19.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645563554,1.648,1215.3,1215.2,19.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645563871,1.648,1215.3,1215.2,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645570902,3.289,1215.2,1214.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672645571122,4.918,1215.0,1214.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672645571325,1.648,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645571536,3.296,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645572281,3.29,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645574790,4.937,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645575210,4.937,1214.8,1214.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645575420,1.647,1214.6,1214.5,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645575737,3.295,1214.6,1214.5,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645579625,4.943,1214.6,1214.5,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645582043,12.352,1214.6,1214.3,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645582250,4.926,1214.4,1214.3,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645593917,4.926,1214.4,1214.0,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645594122,3.296,1214.1,1214.0,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645596116,3.296,1214.1,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645596437,1.648,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645599796,1.648,1214.0,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645600213,1.648,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645601167,3.296,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645602428,3.296,1214.0,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645602637,1.648,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645602848,3.291,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645607991,3.291,1214.0,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645608200,1.646,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645612410,1.648,1213.9,1213.8,40.01906193]
["bitfinex-derivatives","ETHF0:USTF0",1672645613461,1.648,1214.0,1213.8,40.01906193]
["bitfinex-derivatives","ETHF0:USTF0",1672645613664,1.648,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645613875,1.641,1214.0,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645614196,1.646,1214.0,1213.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645614404,0.005,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645614819,1.648,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645625229,3.295,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645627540,3.295,1214.0,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645627855,1.648,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645629215,3.296,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645638681,1.648,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645642988,3.296,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645643510,6.296,1213.9,1213.8,31.78606193]
["bitfinex-derivatives","ETHF0:USTF0",1672645644245,6.296,1213.9,1213.8,15.56241842]
["bitfinex-derivatives","ETHF0:USTF0",1672645651505,3.296,1213.9,1213.8,15.56241842]
["bitfinex-derivatives","ETHF0:USTF0",1672645651929,6.296,1213.9,1213.8,15.56241842]
["bitfinex-derivatives","ETHF0:USTF0",1672645654864,6.296,1213.9,1213.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645655076,3.293,1213.8,1213.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645655504,1.638,1213.8,1213.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645656653,1.647,1214.6,1213.7,36.529]
["bitfinex-derivatives","ETHF0:USTF0",1672645656868,1.647,1214.6,1214.3,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645657281,3.0,1214.5,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645657488,1.647,1214.6,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645657709,1.637,1214.5,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645658231,1.642,1214.6,1214.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645662336,1.648,1214.9,1214.5,26.10464351]
["bitfinex-derivatives","ETHF0:USTF0",1672645662648,1.648,1215.0,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645663079,3.0,1214.9,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645663274,3.0,1214.9,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645663496,4.648,1214.9,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645665490,1.648,1214.9,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645668846,1.648,1214.9,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645669057,1.648,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645671374,1.648,1214.9,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645671588,1.638,1215.0,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645671801,1.648,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672645672649,3.296,1214.9,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645672857,4.648,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645685262,6.286,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645686628,7.926,1214.8,1214.7,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645686942,7.926,1214.8,1214.6,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645687158,1.648,1214.7,1214.6,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645711315,1.648,1215.1,1214.7,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1672645711532,1.648,1215.1,1214.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672645711846,1.648,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645712888,1.648,1215.1,1215.0,18.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645714575,1.643,1215.1,1215.0,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645717620,1.648,1215.2,1215.0,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645717830,3.642,1215.1,1215.0,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645720782,1.642,1215.0,1214.9,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645720982,3.29,1215.0,1214.9,16.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645721308,3.29,1215.0,1214.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645722567,3.29,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645725713,1.642,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645728662,1.641,1215.1,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645728868,1.641,1215.1,1215.0,3.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645739504,1.643,1215.1,1215.0,1.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645739712,1.643,1215.1,1215.0,3.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645740649,1.643,1215.1,1215.0,1.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645740861,1.643,1215.1,1215.0,3.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645741184,1.643,1215.1,1215.0,1.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645741600,1.643,1215.1,1215.0,3.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645744654,1.643,1215.1,1215.0,1.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645746231,1.643,1215.1,1215.0,3.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645746546,1.643,1215.1,1215.0,1.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645747173,1.643,1215.1,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645747389,3.648,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645749375,5.286,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645756950,3.286,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645758525,1.638,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645768519,3.275,1215.0,1214.9,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645779332,4.922,1215.0,1214.8,1.22364351]
["bitfinex-derivatives","ETHF0:USTF0",1672645779549,1.642,1214.9,1214.8,16.21884056]
["bitfinex-derivatives","ETHF0:USTF0",1672645783959,3.29,1214.9,1214.8,16.21884056]
["bitfinex-derivatives","ETHF0:USTF0",1672645784375,3.29,1214.9,1214.8,14.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1672645789003,3.29,1214.9,1214.8,14.99107576]
["bitfinex-derivatives","ETHF0:USTF0",1672645793203,6.29,1214.9,1214.8,14.99107576]
["bitfinex-derivatives","ETHF0:USTF0",1672645796996,6.29,1214.9,1214.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645797208,1.648,1214.8,1214.7,16.21471927]
["bitfinex-derivatives","ETHF0:USTF0",1672645797423,3.281,1214.8,1214.7,16.21471927]
["bitfinex-derivatives","ETHF0:USTF0",1672645804358,3.277,1214.8,1214.7,16.21471927]
["bitfinex-derivatives","ETHF0:USTF0",1672645804566,3.277,1214.8,1214.6,16.21471927]
["bitfinex-derivatives","ETHF0:USTF0",1672645804776,1.632,1214.7,1214.6,16.21471927]
["bitfinex-derivatives","ETHF0:USTF0",1672645825365,1.648,1214.7,1214.6,16.21471927]
["bitfinex-derivatives","ETHF0:USTF0",1672645834823,1.632,1214.7,1214.6,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645835033,1.648,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645835355,6.94,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645836191,3.292,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645839027,1.644,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645841665,3.289,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645842082,3.2833903,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645885401,1.6383903,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645895181,1.648,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645909171,3.293,1214.6,1214.5,16.09945973]
["bitfinex-derivatives","ETHF0:USTF0",1672645911798,3.293,1214.6,1214.5,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645940077,4.941,1214.6,1214.5,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645940707,4.941,1214.6,1214.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645940912,1.645,1214.6,1214.4,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645941127,3.29,1214.5,1214.4,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645941333,3.29,1214.5,1214.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672645941544,1.648,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645941758,3.291,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645942596,4.939,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645942809,4.93292492,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645943648,7.93292492,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645943855,16.16592492,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645945009,16.16092492,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645945219,7.92792492,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645949634,4.92792492,1214.4,1214.3,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645981278,13.16092492,1214.4,1213.8,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1672645981591,1.648,1214.2,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672645981801,4.933,1214.2,1214.0,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645982008,3.293,1214.1,1214.0,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672645987373,1.645,1214.1,1214.0,16.09229558]
["bitfinex-derivatives","ETHF0:USTF0",1672646018369,1.645,1214.1,1214.0,16.08811329]
["bitfinex-derivatives","ETHF0:USTF0",1672646050543,3.292,1214.1,1214.0,16.08811329]
["bitfinex-derivatives","ETHF0:USTF0",1672646068000,1.645,1214.1,1214.0,16.08811329]
["bitfinex-derivatives","ETHF0:USTF0",1672646075359,3.293,1214.1,1214.0,16.08811329]
["bitfinex-derivatives","ETHF0:USTF0",1672646077464,1.645,1214.1,1214.0,16.08811329]
["bitfinex-derivatives","ETHF0:USTF0",1672646083448,1.645,1214.1,1214.0,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646101098,1.648,1214.3,1214.0,17.73062508]
["bitfinex-derivatives","ETHF0:USTF0",1672646101311,1.648,1214.3,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646101526,1.648,1214.3,1214.2,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646134741,9.881,1214.3,1214.2,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646135051,11.529,1214.3,1214.2,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646136835,13.529,1214.3,1214.2,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646139890,13.529,1214.3,1213.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672646140201,1.643,1213.9,1213.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672646141358,1.643,1213.9,1213.8,17.26402508]
["bitfinex-derivatives","ETHF0:USTF0",1672646146507,1.642,1214.1,1213.8,18.91202508]
["bitfinex-derivatives","ETHF0:USTF0",1672646146717,1.642,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646147664,1.647,1214.2,1214.0,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646148088,1.647,1214.2,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646151871,1.647,1214.2,1214.0,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646153234,1.647,1214.2,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646154497,1.647,1214.2,1214.0,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646154706,1.647,1214.2,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646155455,1.647,1214.2,1214.1,0.49531475]
["bitfinex-derivatives","ETHF0:USTF0",1672646157348,1.647,1214.2,1214.0,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646158607,1.647,1214.2,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646165231,3.634,1214.3,1214.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646166493,3.634,1214.3,1214.2,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646168497,1.634,1214.3,1214.2,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646192356,1.639,1214.5,1214.2,17.72862508]
["bitfinex-derivatives","ETHF0:USTF0",1672646192772,15.626,1214.6,1214.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672646192983,1.648,1214.7,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646193306,3.0,1214.6,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646194357,4.648,1214.7,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646194667,4.648,1214.7,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646198242,4.648,1214.7,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646198665,4.648,1214.7,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646198876,4.648,1214.7,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646199190,2.0,1214.6,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646205287,3.643,1214.6,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646206337,5.291,1214.6,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646207174,3.648,1214.6,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646221683,1.648,1214.6,1214.5,16.08262508]
["bitfinex-derivatives","ETHF0:USTF0",1672646225671,1.648,1214.6,1214.5,16.07619704]
["bitfinex-derivatives","ETHF0:USTF0",1672646234518,3.0,1214.7,1214.5,17.71519704]
["bitfinex-derivatives","ETHF0:USTF0",1672646234727,4.642,1214.8,1214.5,25.94819704]
["bitfinex-derivatives","ETHF0:USTF0",1672646235042,4.642,1214.8,1214.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646239355,4.642,1214.8,1214.5,17.71519704]
["bitfinex-derivatives","ETHF0:USTF0",1672646239558,4.642,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646240399,4.642,1214.8,1214.7,16.07619704]
["bitfinex-derivatives","ETHF0:USTF0",1672646244501,16.171,1214.8,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646244710,1.648,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646244918,1.648,1214.4,1214.3,15.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646245858,1.648,1214.4,1214.3,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646248069,3.296,1214.4,1214.3,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646251653,3.288,1214.4,1214.3,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646251872,3.288,1214.4,1214.1,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646251873,20.593,1214.4,1214.1,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646252178,4.938,1214.2,1214.1,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646260695,3.0,1214.3,1214.1,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646260911,4.926,1214.2,1214.1,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646265215,3.289,1214.2,1214.1,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646269413,4.938,1214.2,1213.9,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646269627,3.298,1214.0,1213.9,13.63542553]
["bitfinex-derivatives","ETHF0:USTF0",1672646315345,3.298,1214.0,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646325224,4.947,1214.0,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646333525,13.18,1214.0,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646334361,3.0,1213.9,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646334574,3.0,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646334773,6.274,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646337518,6.274,1213.9,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646337729,3.272,1213.8,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646364101,0.3341,1213.8,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646368305,1.642,1213.8,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646375349,1.649,1213.8,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646379025,4.939,1213.8,1213.4,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646379228,1.647,1213.6,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646379438,3.28,1213.6,1213.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646379649,3.28,1213.6,1213.4,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646379866,1.636,1213.5,1213.4,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646399748,1.649,1213.7,1213.4,21.86385701]
["bitfinex-derivatives","ETHF0:USTF0",1672646399960,1.649,1213.7,1213.6,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646402065,3.0,1213.9,1213.6,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646402372,3.0,1213.9,1213.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646402588,3.0,1213.9,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646403955,3.0,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646404275,3.0,1214.0,1213.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646405943,11.233,1214.1,1213.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646406370,2.0,1214.0,1213.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646406575,11.233,1214.1,1213.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646406795,2.5,1214.0,1213.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646407008,2.5,1214.0,1213.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1672646407428,3.0,1214.1,1213.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1672646407742,7.39575392,1214.2,1214.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646407955,18.62875392,1214.2,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646408371,7.39575392,1214.2,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646408692,1.1814,1214.4,1214.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1672646408905,3.0,1214.3,1214.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646409844,3.0,1214.3,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646410367,11.233,1214.3,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646413103,11.233,1214.3,1214.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646414048,1.2372,1214.2,1214.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646414678,1.2372,1214.2,1214.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646417414,0.0558,1214.2,1214.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646420880,0.0558,1214.2,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646422982,0.0558,1214.2,1214.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646423188,0.0558,1214.2,1214.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646432338,0.0558,1214.2,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646442532,0.0558,1214.2,1214.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646446311,11.233,1214.3,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646446633,11.233,1214.3,1214.1,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646447364,3.0,1214.3,1214.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646447575,3.0,1214.4,1214.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646449040,3.0,1214.4,1214.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646450413,11.233,1214.4,1214.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646450618,11.233,1214.4,1214.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672646457770,3.0,1214.4,1214.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672646458298,11.233,1214.4,1214.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672646463131,11.233,1214.4,1214.1,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646470904,8.233,1214.2,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646471121,10.233,1214.2,1214.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646472064,10.233,1214.2,1214.0,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646472502,10.233,1214.2,1214.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646479521,8.233,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646484457,18.882,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646485300,18.882,1214.1,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646485824,11.233,1214.0,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646486028,11.233,1214.0,1213.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646486238,3.0,1214.0,1213.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646487192,11.233,1214.0,1213.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646487397,11.233,1214.0,1213.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646487717,11.233,1214.0,1213.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646488137,11.233,1214.0,1213.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672646488776,11.233,1214.0,1213.9,1.64038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646489310,3.0,1214.0,1213.9,4.64038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646489609,11.233,1214.0,1213.9,1.64038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646489819,11.233,1214.0,1213.9,4.14038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646490020,11.233,1214.0,1213.9,1.64038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646490233,3.0,1214.0,1213.9,1.64038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646490445,11.233,1214.0,1213.9,1.64038699]
["bitfinex-derivatives","ETHF0:USTF0",1672646491192,11.233,1214.0,1213.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646491501,11.233,1214.0,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646491922,11.233,1214.0,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646492335,11.233,1214.0,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646496235,11.233,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646496648,11.233,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646498022,17.233,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646498226,8.233,1214.1,1213.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646501590,8.233,1214.1,1213.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646501800,8.233,1214.1,1213.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646502639,8.233,1214.1,1213.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646503582,11.0,1214.2,1213.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646504011,11.0,1214.2,1213.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646505800,11.0,1214.2,1213.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646507901,11.0,1214.2,1213.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646508108,11.0,1214.2,1213.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646509267,1.642,1214.1,1213.8,15.26585701]
["bitfinex-derivatives","ETHF0:USTF0",1672646524518,1.642,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646524726,1.642,1214.1,1213.8,15.26585701]
["bitfinex-derivatives","ETHF0:USTF0",1672646525360,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646526097,1.649,1214.0,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646526293,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646530097,1.649,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646531033,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646531769,1.649,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646531976,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646532406,1.649,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646532826,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646533038,1.649,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646533877,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646534508,1.649,1214.0,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646534926,1.649,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646535133,1.649,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646535341,1.636,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646536507,1.636,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646538297,1.636,1214.0,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646540293,1.636,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646540715,1.649,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646541033,1.649,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646545549,1.649,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646545760,1.649,1214.1,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646547968,1.649,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646548282,1.649,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646549762,1.649,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646550078,1.649,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646553230,1.649,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646554069,1.649,1214.1,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646555322,1.643,1214.1,1213.9,2.49341956]
["bitfinex-derivatives","ETHF0:USTF0",1672646561010,1.643,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646561426,1.643,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646562376,1.643,1214.1,1213.8,15.27085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646564161,1.643,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646565208,1.645,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646565524,1.645,1214.1,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646575215,1.649,1214.0,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646579936,1.649,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646582455,1.649,1214.0,1213.8,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646584982,1.649,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646585401,1.642,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646588240,1.642,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646588658,1.642,1214.0,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646588870,1.642,1214.0,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646591077,1.649,1214.1,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646591912,12.649,1214.2,1213.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646592549,11.0,1214.2,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646593173,11.0,1214.2,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646593698,11.0,1214.2,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646594116,11.0,1214.2,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646594648,11.0,1214.2,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646596122,11.0,1214.2,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646596437,11.0,1214.2,1213.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672646601060,11.0,1214.2,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646602002,11.0,1214.2,1213.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646602956,33.37875392,1214.4,1214.1,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646603266,19.39575392,1214.4,1214.1,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646603474,12.0,1214.4,1214.1,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646609367,9.0,1214.2,1214.1,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646612321,9.0,1214.3,1214.1,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646612529,2.0,1214.2,1214.1,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646621576,2.0,1214.2,1214.0,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646630399,9.0,1214.1,1213.8,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646632503,9.0,1213.9,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646633244,9.0,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646635560,9.0,1213.9,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646635872,9.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646636084,9.0,1213.9,1213.7,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646637355,9.0,1213.9,1213.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646639141,9.0,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646641022,9.0,1214.1,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646651332,9.0,1214.1,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646652905,9.0,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646653323,9.0,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646654376,10.637,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646654590,10.637,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646655963,10.637,1214.1,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646656586,10.637,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646656796,10.637,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646657007,10.637,1214.1,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646662048,10.637,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646665211,10.649,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646665743,10.649,1214.1,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646666155,10.649,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646666366,10.649,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646668687,10.649,1214.1,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646668890,10.649,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646672464,10.649,1214.1,1213.9,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646672779,10.649,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646673200,10.649,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646673941,1.649,1214.1,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646674150,12.634,1214.3,1214.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646674989,12.634,1214.3,1214.2,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646675200,9.0,1214.3,1214.2,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646676251,10.649,1214.5,1214.2,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646676569,1.658,1214.6,1214.4,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646676780,10.642,1214.7,1214.4,15.27985701]
["bitfinex-derivatives","ETHF0:USTF0",1672646677302,9.0,1214.7,1214.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646677514,12.0,1214.7,1214.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646678141,3.0,1214.6,1214.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646678776,9.0,1214.7,1214.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672646679091,9.0,1214.7,1214.6,13.63085701]
["bitfinex-derivatives","ETHF0:USTF0",1672646679302,9.0,1214.7,1214.6,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646679511,12.0,1214.7,1214.6,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646680661,9.0,1214.7,1214.6,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646681084,1.634,1214.8,1214.6,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646685078,1.634,1214.7,1214.6,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646685703,1.638,1214.8,1214.6,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646685920,9.03975392,1215.2,1214.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672646685921,10.647,1215.1,1214.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672646686128,10.647,1215.1,1214.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646686335,10.647,1215.1,1214.9,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646686758,1.648,1215.2,1214.9,15.27414398]
["bitfinex-derivatives","ETHF0:USTF0",1672646686971,1.648,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646687174,1.648,1215.2,1214.9,15.27414398]
["bitfinex-derivatives","ETHF0:USTF0",1672646687917,3.0,1215.1,1214.9,15.27414398]
["bitfinex-derivatives","ETHF0:USTF0",1672646688657,13.647,1215.3,1215.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672646688866,3.0,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646689076,3.0,1215.2,1215.1,16.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646690129,3.0,1215.2,1215.1,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646692746,4.649,1215.2,1215.1,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646697482,4.648,1215.2,1215.1,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646701895,4.648,1215.2,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672646702214,4.648,1215.2,1215.0,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646705256,1.648,1215.1,1215.0,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646707677,10.648,1215.1,1215.0,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646719031,4.1814,1215.3,1215.0,15.26814398]
["bitfinex-derivatives","ETHF0:USTF0",1672646719032,13.646,1215.3,1215.0,15.26814398]
["bitfinex-derivatives","ETHF0:USTF0",1672646719243,9.0,1215.3,1215.2,15.26014398]
["bitfinex-derivatives","ETHF0:USTF0",1672646721863,9.0,1215.3,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646734283,4.648,1215.4,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646735638,4.648,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646735856,4.648,1215.4,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646737114,1.648,1215.3,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646737855,4.643,1215.4,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646743421,3.0,1215.4,1215.2,15.25914398]
["bitfinex-derivatives","ETHF0:USTF0",1672646744378,4.645,1215.4,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646744691,4.648,1215.4,1215.2,13.62514398]
["bitfinex-derivatives","ETHF0:USTF0",1672646752780,4.648,1215.4,1215.2,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646753838,4.648,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646754783,1.648,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646757515,1.648,1215.4,1215.2,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646762151,3.0,1215.3,1215.2,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646763930,1.648,1215.2,1215.0,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646764131,1.648,1215.1,1215.0,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646770338,1.648,1215.2,1215.0,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646770549,13.643,1215.3,1215.0,15.25156594]
["bitfinex-derivatives","ETHF0:USTF0",1672646770755,13.643,1215.3,1215.2,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646787462,10.643,1215.3,1215.2,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646795246,10.648,1215.3,1215.2,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646806380,14.287,1215.3,1214.9,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646806586,12.296,1215.0,1214.9,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646815120,12.286,1215.0,1214.9,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646825003,10.638,1215.0,1214.9,13.61756594]
["bitfinex-derivatives","ETHF0:USTF0",1672646831946,10.638,1215.0,1214.9,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646833943,12.286,1215.0,1214.9,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646840455,10.638,1215.0,1214.9,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646841612,9.0,1215.0,1214.9,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646852536,1.648,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646852954,10.648,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672646853370,10.648,1215.2,1215.1,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646853793,10.648,1215.2,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672646854009,10.648,1215.2,1215.1,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646854432,12.293,1215.2,1215.1,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646897100,10.648,1215.2,1215.1,13.61072581]
["bitfinex-derivatives","ETHF0:USTF0",1672646906245,10.648,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646928323,1.648,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646929797,10.648,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646935261,10.645,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646947140,12.283,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646949665,12.288,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646955454,12.291,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646957564,10.643,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646970284,12.286,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646976177,10.648,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646983108,12.287,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646989637,10.648,1215.2,1215.1,13.60584718]
["bitfinex-derivatives","ETHF0:USTF0",1672646995206,10.648,1215.2,1215.1,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647013187,2.0,1215.3,1215.1,15.2345445]
["bitfinex-derivatives","ETHF0:USTF0",1672647013507,9.0,1215.4,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647013924,9.0,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647014761,9.0,1215.4,1215.3,16.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647014973,9.0,1215.4,1215.3,18.2335445]
["bitfinex-derivatives","ETHF0:USTF0",1672647024862,13.643,1215.6,1215.3,18.2335445]
["bitfinex-derivatives","ETHF0:USTF0",1672647025274,13.643,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647028540,12.0,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647028751,9.0,1215.6,1215.5,15.2385445]
["bitfinex-derivatives","ETHF0:USTF0",1672647029700,9.0,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647032846,10.645,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647033901,9.0,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647035905,10.643,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647043161,9.0,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647057661,9.0,1215.6,1215.5,21.8335445]
["bitfinex-derivatives","ETHF0:USTF0",1672647057870,9.0,1215.6,1215.5,13.6005445]
["bitfinex-derivatives","ETHF0:USTF0",1672647062703,9.0,1215.6,1215.5,21.8335445]
["bitfinex-derivatives","ETHF0:USTF0",1672647063337,3.0,1215.9,1215.5,25.12213543]
["bitfinex-derivatives","ETHF0:USTF0",1672647063338,9.0,1215.8,1215.5,25.12213543]
["bitfinex-derivatives","ETHF0:USTF0",1672647063649,9.0,1215.8,1215.7,13.59313543]
["bitfinex-derivatives","ETHF0:USTF0",1672647071951,10.648,1215.8,1215.7,13.59313543]
["bitfinex-derivatives","ETHF0:USTF0",1672647072895,9.0,1215.8,1215.7,13.59313543]
["bitfinex-derivatives","ETHF0:USTF0",1672647089506,10.645,1215.8,1215.7,13.59313543]
["bitfinex-derivatives","ETHF0:USTF0",1672647105262,10.648,1215.8,1215.7,13.59313543]
["bitfinex-derivatives","ETHF0:USTF0",1672647106634,0.52628859,1215.7,1215.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672647106836,12.296,1215.4,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647107046,0.5,1215.3,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647107990,1.648,1215.3,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647108199,10.648,1215.4,1215.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647108200,9.0,1215.4,1215.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647109456,9.0,1215.4,1215.2,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647111364,9.0,1215.4,1215.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647115771,9.0,1215.4,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647115991,1.643,1215.3,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647116305,1.648,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647116515,3.0,1215.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647117657,2.5,1215.3,1215.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647117876,1.648,1215.3,1215.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647118089,4.648,1215.3,1215.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647118292,1.648,1215.3,1215.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647118607,10.645,1215.4,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647119029,2.5,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647135228,4.148,1215.3,1215.0,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1672647137115,2.5,1215.3,1215.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647137326,2.5,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647138168,10.648,1215.4,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647138383,2.5,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647148160,10.648,1215.4,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647148577,2.5,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647153305,10.648,1215.4,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647153519,2.0,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647154674,10.648,1215.4,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647155310,9.0,1215.4,1215.2,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1672647155943,23.483,1215.6,1215.3,11.517]
["bitfinex-derivatives","ETHF0:USTF0",1672647156258,3.0,1215.5,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647158042,9.5,1215.6,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647158251,3.0,1215.5,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647168551,3.0,1215.5,1215.4,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647170235,9.5,1215.6,1215.4,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647170754,0.52628859,1215.7,1215.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647170964,3.02628859,1215.7,1215.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647171175,3.02628859,1215.7,1215.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672647173590,4.66928859,1215.7,1215.4,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647176222,4.66928859,1215.7,1215.4,9.87687768]
["bitfinex-derivatives","ETHF0:USTF0",1672647185890,4.66928859,1215.7,1215.4,1.64387768]
["bitfinex-derivatives","ETHF0:USTF0",1672647189468,1.648,1215.5,1215.2,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1672647189671,3.0,1215.4,1215.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672647189882,9.0,1215.3,1215.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672647190198,2.0,1215.2,1215.0,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1672647192195,2.0,1215.2,1215.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672647197552,1.648,1215.1,1214.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1672647197869,1.643,1215.0,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647198809,2.5,1214.9,1214.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647200287,2.5,1214.9,1214.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647200499,2.5,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647201132,2.5,1214.9,1214.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647201332,2.5,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647201857,2.5,1214.9,1214.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647202176,2.5,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647202386,1.643,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647202703,4.143,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647202912,1.643,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647203117,10.648,1215.1,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647203541,2.5,1215.0,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647207434,10.648,1215.1,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647208368,2.5,1215.0,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647212049,10.648,1215.1,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647212475,2.0,1215.0,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647212788,2.5,1215.0,1214.8,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672647215206,2.5,1215.0,1214.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647215414,4.148,1215.0,1214.7,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1672647215731,1.648,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647225301,4.148,1215.0,1214.7,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672647227504,3.648,1215.0,1214.7,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672647228359,4.148,1215.0,1214.7,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672647231496,3.648,1215.0,1214.7,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672647231924,4.148,1215.0,1214.7,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672647235286,2.5,1215.0,1214.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672647242849,2.5,1215.0,1214.8,1.63763885]
["bitfinex-derivatives","ETHF0:USTF0",1672647245484,2.5,1215.0,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647245695,1.648,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647255367,4.148,1215.0,1214.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1672647261463,4.148,1215.0,1214.7,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1672647265560,1.648,1215.0,1214.7,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1672647265773,17.631,1215.2,1214.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672647266077,10.1814,1215.3,1215.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647266078,9.0,1215.3,1215.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647266288,3.0,1215.2,1215.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647274285,1.5,1215.3,1215.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647274599,18.617,1215.4,1215.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647274810,9.0,1215.5,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647275231,2.0,1215.4,1215.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647275446,3.0,1215.4,1215.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647276178,3.0,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647281651,2.0,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647283328,3.0,1215.5,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647283543,15.626,1215.6,1215.3,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647283757,13.983,1215.8,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647283954,3.0,1215.7,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647284164,3.0,1215.7,1215.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647284376,10.648,1215.9,1215.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647284589,9.0,1215.9,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647284800,9.0,1215.9,1215.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647285018,3.0,1215.8,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647285224,3.0,1215.8,1215.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1672647285849,3.0,1215.8,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647286059,3.0,1215.8,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647289542,4.648,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647297316,9.0,1215.7,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647297528,2.0,1215.6,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647297735,10.648,1215.5,1215.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647298688,10.648,1215.5,1215.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647299631,10.648,1215.5,1215.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672647299843,10.645,1215.5,1215.2,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1672647312659,1.645,1215.5,1215.2,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1672647312866,1.648,1215.6,1215.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647313080,24.631,1215.7,1215.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647313295,24.631,1215.7,1215.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647313296,2.0,1215.6,1215.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647314452,2.0,1215.6,1215.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647314675,2.0,1215.6,1215.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672647315405,2.0,1215.6,1215.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647315616,2.0,1215.6,1215.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672647316342,2.0,1215.6,1215.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647316556,2.0,1215.6,1215.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672647319196,2.0,1215.6,1215.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647319504,3.643,1215.6,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647321606,10.648,1215.5,1215.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647322439,10.648,1215.5,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647322652,10.648,1215.5,1215.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647323284,10.648,1215.5,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647327393,1.648,1215.4,1215.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1672647330656,1.648,1215.4,1215.1,2.13126871]
["bitfinex-derivatives","ETHF0:USTF0",1672647330868,10.648,1215.5,1215.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672647331079,9.0,1215.5,1215.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647331492,9.0,1215.5,1215.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672647331710,24.631,1215.7,1215.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672647331918,10.648,1215.7,1215.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672647332236,27.631,1215.9,1215.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672647332431,13.648,1215.9,1215.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672647333068,13.648,1215.9,1215.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672647335804,3.0,1215.6,1215.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672647336964,3.0,1215.6,1215.4,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1672647337389,3.0,1215.6,1215.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672647340746,3.0,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647340962,3.0,1215.6,1215.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647346213,3.644,1215.7,1215.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647346430,25.983,1215.9,1215.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1672647346431,13.983,1215.9,1215.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1672647346639,9.0,1216.1,1215.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647346842,9.0,1216.1,1216.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672647349583,9.0,1216.1,1215.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647349796,2.0,1216.0,1215.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647351259,2.0,1216.0,1215.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647351475,2.0,1216.0,1215.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647351476,3.647,1216.0,1215.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647351893,3.647,1216.0,1215.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672647355041,3.647,1216.0,1215.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647367981,10.64,1215.9,1215.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647368182,1.647,1215.7,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647368392,1.639,1215.8,1215.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672647368603,1.639,1215.8,1215.5,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1672647369241,2.0,1215.7,1215.5,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1672647369651,2.639,1215.8,1215.5,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1672647369862,3.0,1215.8,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647377864,2.99350078,1215.8,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647381439,2.99350078,1215.8,1215.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647381650,2.99350078,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647382803,0.99350078,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647383016,1.64,1215.9,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647383228,10.64,1215.9,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647383437,3.0,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647383853,3.0,1215.8,1215.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647384281,3.0,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647386706,10.64,1215.9,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647387017,3.0,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647388069,10.64,1215.9,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647389953,2.5,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647390479,3.0,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647390901,10.64,1215.9,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647392270,2.5,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647392581,3.0,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647392898,3.0,1215.8,1215.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672647393210,3.0,1215.8,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647394369,10.64,1215.9,1215.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647395312,9.0,1215.9,1215.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647395629,3.0,1215.8,1215.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647396778,9.0,1215.9,1215.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647396988,3.647,1216.0,1215.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647397194,9.0,1215.9,1215.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647397405,3.0,1215.8,1215.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672647398144,9.0,1215.9,1215.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1672647399196,9.0,1215.9,1215.7,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672647400452,2.0,1216.0,1215.7,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672647400661,2.0,1216.0,1215.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647403619,3.633,1216.0,1215.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672647403829,9.0,1215.9,1215.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672647404353,9.0,1215.9,1215.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672647405286,1.646,1215.8,1215.5,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1672647405501,1.646,1215.8,1215.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647405923,1.646,1215.8,1215.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647406450,1.646,1215.8,1215.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647406659,1.631,1215.7,1215.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647406981,3.0,1215.6,1215.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647408656,1.631,1215.7,1215.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647409921,4.646,1215.8,1215.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672647410555,3.0,1215.8,1215.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647410760,3.0,1215.8,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647420956,9.0,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647422322,10.632,1215.7,1215.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672647427582,1.637,1215.5,1215.2,11.0614]
["bitfinex-derivatives","ETHF0:USTF0",1672647427897,10.637,1215.5,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647428317,3.0,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647429895,9.0,1215.5,1215.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647430311,3.0,1215.6,1215.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672647437679,24.615,1215.7,1215.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672647437987,3.0,1215.6,1215.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672647443773,10.632,1215.7,1215.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672647443987,9.0,1215.7,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647447349,3.0,1215.8,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647448394,22.983,1215.9,1215.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672647448606,2.0,1216.0,1215.8,1.64205152]
["bitfinex-derivatives","ETHF0:USTF0",1672647448607,9.0,1216.0,1215.8,1.64205152]
["bitfinex-derivatives","ETHF0:USTF0",1672647448818,3.0,1215.9,1215.8,1.64205152]
["bitfinex-derivatives","ETHF0:USTF0",1672647449447,1.642,1216.1,1215.8,1.64205152]
["bitfinex-derivatives","ETHF0:USTF0",1672647449756,3.0,1216.0,1215.8,1.64205152]
["bitfinex-derivatives","ETHF0:USTF0",1672647461434,4.642,1216.1,1215.8,1.64205152]
["bitfinex-derivatives","ETHF0:USTF0",1672647462272,4.642,1216.1,1215.8,9.87505152]
["bitfinex-derivatives","ETHF0:USTF0",1672647464165,3.0,1216.1,1216.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647464909,9.0,1216.2,1216.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672647465116,22.983,1216.4,1216.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672647465328,9.0,1216.4,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672647467425,9.0,1216.4,1216.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647467635,3.0,1216.3,1216.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647474151,3.0,1216.3,1216.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647474470,10.647,1216.2,1215.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672647478152,10.647,1216.2,1215.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647481411,10.639,1216.2,1215.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647481726,1.647,1216.1,1215.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672647482668,1.647,1216.1,1215.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672647483397,1.647,1216.0,1215.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647483613,10.647,1216.0,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647484028,10.647,1216.0,1215.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647484029,1.647,1215.9,1215.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647484443,3.0,1215.8,1215.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647484876,12.0,1215.8,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647485077,13.644,1215.8,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647492231,1.644,1215.7,1215.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672647492437,3.0,1215.6,1215.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672647504943,12.0,1215.6,1215.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672647505362,13.647,1215.6,1215.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647511040,12.0,1215.6,1215.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672647517139,12.0,1215.6,1215.4,1.62985714]
["bitfinex-derivatives","ETHF0:USTF0",1672647530899,13.642,1215.6,1215.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672647532802,13.642,1215.6,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647533534,13.642,1215.6,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647538582,13.642,1215.6,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647541526,1.637,1215.3,1215.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647542260,2.0,1215.2,1215.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647551083,2.0,1215.2,1214.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1672647551084,10.648,1215.1,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647551616,3.0,1215.0,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647554766,4.648,1215.0,1214.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647564114,3.288,1214.8,1214.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1672647564331,9.0,1214.6,1213.9,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1672647564532,13.983,1214.7,1214.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647564743,13.983,1214.7,1214.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647565373,13.983,1214.7,1214.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647565584,9.0,1214.8,1214.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647565801,3.0,1214.7,1214.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647569164,3.0,1214.7,1214.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672647569587,4.645,1214.7,1214.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647570314,4.645,1214.7,1214.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647573145,1.642,1214.6,1214.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647575879,4.648,1214.7,1214.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647577362,1.648,1214.6,1214.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672647582291,3.0,1214.7,1214.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647586603,3.0,1214.7,1214.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672647594380,3.0,1214.7,1214.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647594381,3.0,1214.7,1214.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647596586,4.648,1214.7,1214.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672647596797,4.648,1214.7,1214.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1672647599007,13.983,1215.0,1214.7,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672647599215,13.983,1215.3,1214.7,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672647599419,3.0,1215.2,1214.7,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1672647599636,3.0,1215.2,1214.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672647599942,3.0,1215.2,1214.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647600152,3.0,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647601521,3.0,1215.4,1215.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647601733,3.0,1215.4,1215.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672647603526,3.0,1215.4,1215.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647603737,1.645,1215.3,1215.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647603949,2.0,1215.2,1215.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647614462,2.0,1215.2,1214.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1672647614463,9.0,1215.3,1215.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647614771,3.0,1215.4,1215.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647616140,3.0,1215.4,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647616765,2.99344637,1215.4,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672647623830,2.99344637,1215.4,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647624039,2.99344637,1215.4,1215.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672647624250,10.646,1215.7,1215.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672647624566,10.646,1215.7,1215.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672647624777,3.0,1215.6,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647630555,22.983,1215.9,1215.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1672647630877,9.0,1216.1,1215.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672647631076,3.0,1216.0,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647639169,12.0,1216.1,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647639592,3.0,1216.0,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647640109,12.0,1216.1,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647640739,3.0,1216.0,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647641277,3.0,1216.0,1215.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647641485,4.648,1216.0,1215.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672647641697,3.0,1216.0,1215.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647643473,9.0,1215.9,1215.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647649471,10.633,1215.9,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647649682,2.0,1215.8,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647661247,10.633,1215.9,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647661458,2.0,1215.8,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647665236,3.0,1216.0,1215.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672647665446,3.0,1216.0,1215.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647675235,10.646,1215.9,1215.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647675437,2.0,1215.8,1215.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647679130,3.648,1215.8,1215.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647681337,3.648,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647681863,9.0,1215.7,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647682071,3.288,1215.6,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647682700,3.0,1215.5,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647684171,12.0,1215.5,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647684590,1.635,1215.4,1215.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672647685011,1.635,1215.4,1215.1,1.62596134]
["bitfinex-derivatives","ETHF0:USTF0",1672647691441,12.0,1215.5,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647700061,12.0,1215.5,1215.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672647703310,12.0,1215.5,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647707730,12.0,1215.5,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647720567,9.0,1215.5,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647720989,3.0,1215.4,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647722142,9.0,1215.5,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647741174,9.0,1215.5,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647748009,12.0,1215.7,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647748224,12.0,1215.7,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647750636,9.0,1215.7,1215.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647751367,9.0,1215.9,1215.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647751578,9.0,1215.9,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647751787,2.0,1215.8,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647752742,3.0,1215.8,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647755157,3.0,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647755683,9.0,1215.7,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647755896,10.639,1215.7,1215.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647756520,10.639,1215.7,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647760625,1.648,1215.6,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647763660,1.648,1215.6,1215.3,1.64572023]
["bitfinex-derivatives","ETHF0:USTF0",1672647785323,1.648,1215.6,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647787950,10.1814,1215.7,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647787951,10.648,1215.7,1215.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647805383,1.648,1215.6,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672647811599,1.648,1215.5,1215.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672647825363,1.643,1215.5,1215.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672647841129,1.643,1215.5,1215.2,2.14421878]
["bitfinex-derivatives","ETHF0:USTF0",1672647841663,1.648,1215.6,1215.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647842708,10.637,1215.7,1215.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647842916,16.983,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647842917,27.63,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647843235,13.647,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647843548,12.0,1215.8,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647847651,3.0,1215.8,1215.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647851223,3.0,1215.8,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647872652,2.0,1215.9,1215.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672647872968,13.983,1216.0,1215.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672647873180,1.648,1216.2,1215.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647873390,3.0,1216.1,1215.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647901662,4.648,1216.2,1215.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647903130,3.0,1216.2,1216.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647909549,3.0,1216.2,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647912808,3.0,1216.2,1216.0,1.64530586]
["bitfinex-derivatives","ETHF0:USTF0",1672647919756,2.5,1216.2,1216.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672647920692,2.5,1216.2,1216.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647922584,3.0,1216.3,1216.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672647922798,13.983,1216.5,1216.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647923009,13.983,1216.7,1216.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672647923221,24.631,1216.9,1216.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647923422,10.648,1216.9,1216.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647923847,3.0,1216.8,1216.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672647924266,3.0,1216.8,1216.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647925313,4.643,1216.8,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647926372,2.5,1216.6,1216.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647929635,2.5,1216.6,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647934789,3.0,1216.8,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672647936995,1.648,1216.7,1216.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672647937201,3.0,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672647941096,4.637,1216.8,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647942772,9.0,1216.9,1216.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647942983,3.0,1216.8,1216.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672647943194,4.647,1216.8,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672647943404,4.647,1216.8,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647950038,3.0,1216.8,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647955498,4.647,1216.8,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647966954,3.0,1216.8,1216.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647970215,4.648,1216.8,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647972327,3.0,1216.8,1216.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647972538,3.0,1216.8,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647973163,12.0,1216.9,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647973372,3.0,1216.8,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647977365,1.648,1217.0,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647977887,3.0,1216.9,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672647978100,3.0,1216.9,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672647979787,3.0,1216.9,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648010384,3.0,1216.9,1216.7,1.64409027]
["bitfinex-derivatives","ETHF0:USTF0",1672648011848,4.645,1217.0,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648015533,4.648,1217.0,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648019627,1.639,1217.1,1216.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1672648019844,3.0,1217.1,1216.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648023517,4.647,1217.1,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648030685,1.648,1217.0,1216.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672648030895,2.0,1216.9,1216.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672648034359,1.99201521,1216.9,1216.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672648034994,1.99201521,1216.9,1216.7,1.30066666]
["bitfinex-derivatives","ETHF0:USTF0",1672648045602,3.62901521,1216.9,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648047707,3.62901521,1216.9,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648047917,3.62901521,1216.9,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648058748,3.62901521,1216.9,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648061487,3.62901521,1216.9,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648062427,1.639,1216.7,1216.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648062747,1.648,1216.5,1216.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648063166,3.0,1216.4,1216.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648065272,1.648,1216.5,1216.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648066428,1.648,1216.5,1216.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648070415,1.648,1216.5,1216.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648071992,1.648,1216.5,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648071993,1.648,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648072425,3.0,1216.2,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648088090,1.648,1216.1,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648088304,1.648,1215.9,1215.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648088938,3.0,1215.8,1215.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648089462,3.0,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648090513,3.0,1215.8,1215.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648091457,3.0,1215.9,1215.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648099669,3.0,1215.9,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648100926,3.0,1215.9,1215.7,1.64055318]
["bitfinex-derivatives","ETHF0:USTF0",1672648105441,3.0,1215.9,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648115333,3.0,1215.9,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648126899,2.99365848,1215.9,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648127420,2.99365848,1215.9,1215.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648127421,4.63865848,1215.9,1215.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648134779,1.648,1216.0,1215.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648134995,10.639,1216.1,1215.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648135309,3.0,1216.0,1215.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648145403,3.0,1216.0,1215.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648155397,4.648,1216.0,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648180522,13.648,1216.0,1215.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648185361,1.648,1215.9,1215.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648189243,1.648,1215.9,1215.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648189443,13.648,1216.0,1215.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648190398,14.8294,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648190713,13.648,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648193973,1.648,1216.1,1215.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648195125,13.648,1216.2,1215.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648195547,13.648,1216.2,1215.9,1.6456603]
["bitfinex-derivatives","ETHF0:USTF0",1672648205422,13.648,1216.2,1215.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648235505,1.648,1216.1,1215.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648239602,1.64183664,1216.1,1215.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648239812,2.5,1216.0,1215.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648245277,2.5,1216.0,1215.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648254320,13.633,1216.2,1215.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648254528,13.983,1216.3,1216.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672648254734,1.648,1216.5,1216.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648254949,3.0,1216.4,1216.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648259781,1.637,1216.3,1216.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648260107,2.0,1216.2,1216.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648273235,3.0,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648273446,3.0,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648287839,9.7713324,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648289314,3.0,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648289521,9.77510851,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648295297,9.77510851,1216.4,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648295710,3.0,1216.4,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648311586,9.77510851,1216.4,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648313274,9.77510851,1216.4,1216.2,1.63924001]
["bitfinex-derivatives","ETHF0:USTF0",1672648315366,11.42310851,1216.4,1216.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648317162,20.42310851,1216.4,1216.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648319372,13.648,1216.4,1216.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648320313,4.648,1216.4,1216.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648325037,3.0,1216.5,1216.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648325243,3.0,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648325876,9.77510851,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648328189,6.7422246,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648328396,3.0,1216.4,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648335550,3.0,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648341007,9.78088217,1216.5,1216.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648345322,9.78088217,1216.5,1216.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648348683,3.0,1216.5,1216.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648355932,12.0,1216.6,1216.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648356670,18.78088217,1216.6,1216.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648356985,2.5,1216.5,1216.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648360880,15.78088217,1216.6,1216.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648361086,6.78088217,1216.6,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648361502,3.0,1216.6,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648368338,3.0,1216.6,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648371072,9.78088217,1216.6,1216.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648371811,11.42888217,1216.6,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672648378845,4.648,1216.6,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672648382203,13.648,1216.6,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672648385475,12.0,1216.6,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648393143,18.78088217,1216.6,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648395459,20.42888217,1216.6,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648400821,20.42888217,1216.6,1216.4,1.63963109]
["bitfinex-derivatives","ETHF0:USTF0",1672648401029,13.648,1216.6,1216.4,1.63963109]
["bitfinex-derivatives","ETHF0:USTF0",1672648405339,13.648,1216.6,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648408907,6.78088217,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648409117,2.0,1216.4,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648410600,8.78088217,1216.4,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648415330,8.78088217,1216.4,1216.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648416483,17.78088217,1216.4,1216.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648416697,8.78088217,1216.4,1216.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648416905,2.0,1216.4,1216.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648423411,1.648,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648423621,1.648,1216.3,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648424886,1.64206276,1216.3,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648425946,1.64206276,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648434035,8.42294493,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648435816,1.64206276,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648437711,10.64206276,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648437919,3.0,1216.2,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648439711,3.0,1216.2,1215.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1672648439913,3.0,1216.2,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648444651,10.64206276,1216.3,1216.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648445489,3.0,1216.2,1216.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672648455372,3.0,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648458301,2.0,1216.4,1216.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1672648458515,13.983,1216.5,1216.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648458728,12.0,1216.6,1216.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648461669,18.78088217,1216.6,1216.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648469350,12.0,1216.6,1216.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648470611,9.0,1216.6,1216.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648470925,13.983,1216.8,1216.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672648471140,9.0,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648471347,3.0,1216.8,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672648472823,3.0,1216.8,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648475981,6.78088217,1216.9,1216.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648476193,13.983,1217.0,1216.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648476404,6.78088217,1217.1,1216.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648476616,6.78088217,1217.1,1217.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648477769,3.0,1217.2,1217.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648479240,9.78088217,1217.2,1217.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648480193,11.42888217,1217.2,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648482399,4.648,1217.2,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648482601,3.0,1217.2,1217.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672648488595,22.98518241,1217.3,1217.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648488804,0.00218241,1217.3,1217.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648490697,0.00218241,1217.3,1217.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648493324,0.00218241,1217.3,1217.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648493851,0.00218241,1217.3,1217.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648494165,13.95013904,1217.6,1217.3,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1672648494370,9.0,1217.7,1217.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648495004,3.0,1217.6,1217.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648495853,3.0,1217.7,1217.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648496059,12.0,1217.7,1217.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648499529,9.0,1217.7,1217.5,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1672648499740,12.0,1217.7,1217.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672648500783,12.0,1217.7,1217.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648501417,3.0,1217.8,1217.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648505098,3.0,1217.8,1217.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648505513,9.0,1218.2,1217.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648505722,3.0,1218.1,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648508363,3.0,1218.1,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648508680,4.641,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648508993,1.644,1218.0,1217.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648509209,2.0,1217.9,1217.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648512361,2.0,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648512362,12.644,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648512567,12.644,1217.9,1217.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1672648512778,12.644,1217.9,1217.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672648512986,12.644,1217.9,1217.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672648513195,1.644,1217.8,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648514351,1.631,1217.7,1217.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648521190,1.644,1217.6,1217.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672648521603,3.0,1217.5,1217.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672648522764,3.0,1217.5,1217.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672648527394,4.644,1217.5,1217.3,0.00191759]
["bitfinex-derivatives","ETHF0:USTF0",1672648527709,4.644,1217.5,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648527919,4.644,1217.5,1217.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648528865,3.288,1217.4,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648529182,1.639,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648529391,2.0,1217.1,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648530235,2.0,1217.1,1217.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648530447,1.631,1217.3,1217.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648530765,2.0,1217.2,1217.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648532863,2.0,1217.2,1217.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672648545382,3.638,1217.2,1216.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672648558623,3.638,1217.2,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672648560833,3.643,1217.2,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648561562,3.643,1217.2,1216.9,1.63743712]
["bitfinex-derivatives","ETHF0:USTF0",1672648565355,2.0,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648566294,8.78088217,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648568090,6.78088217,1217.1,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648573973,2.0,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648581745,6.78088217,1217.1,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648585112,8.78088217,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648585311,8.78088217,1217.2,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648589518,2.0,1217.2,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648595921,6.78088217,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648601615,6.77546347,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648604242,2.0,1217.2,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648611167,6.78211937,1217.1,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648618738,2.0,1217.2,1217.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648626086,3.64,1217.2,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648626506,6.78211937,1217.0,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648628618,6.78211937,1217.0,1216.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648631251,8.41111937,1217.1,1216.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648632299,8.41111937,1217.1,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648632516,8.41111937,1217.1,1216.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648632827,6.78211937,1217.0,1216.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648634513,1.629,1217.1,1216.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648637770,3.632,1217.2,1216.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672648637977,2.0,1217.2,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648644397,3.629,1217.2,1216.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672648644706,1.645,1217.1,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648645436,3.0,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648648592,9.78211937,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648651751,3.0,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648664041,9.78211937,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648665723,3.0,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648669301,3.0,1217.0,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648678237,3.0,1217.0,1216.9,1.6400368]
["bitfinex-derivatives","ETHF0:USTF0",1672648685379,3.0,1217.0,1216.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648686962,9.78211937,1217.0,1216.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648693059,6.78211937,1217.0,1216.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672648693373,11.41111937,1217.1,1216.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648694839,4.629,1217.1,1216.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648695369,3.0,1217.1,1216.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672648696000,12.643,1217.2,1216.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672648696315,13.643,1217.2,1216.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672648700720,1.643,1217.2,1216.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672648700935,20.76511937,1217.3,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648701247,3.0,1217.2,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648711871,3.0,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648713241,9.0,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648713552,1.637,1217.5,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648713768,3.0,1217.4,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648716605,4.636,1217.5,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648717449,2.0,1217.4,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648721352,4.636,1217.5,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648722400,2.5,1217.4,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648725443,2.5,1217.4,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648728075,4.145,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648729227,13.145,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648731756,19.92711937,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648736589,10.92711937,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648738160,4.145,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648741328,2.5,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648745634,2.5,1217.4,1217.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648746687,2.5,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648747633,9.26980371,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648750891,6.76980371,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648753935,2.5,1217.4,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648756458,2.5,1217.4,1217.2,1.62661091]
["bitfinex-derivatives","ETHF0:USTF0",1672648759390,2.49718161,1217.4,1217.2,1.62661091]
["bitfinex-derivatives","ETHF0:USTF0",1672648759914,1.637,1217.3,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648760125,1.636,1217.2,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648760336,2.5,1217.1,1216.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648765809,2.5,1217.1,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648772323,4.134,1217.1,1216.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672648787978,4.134,1217.1,1216.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648791561,1.632,1217.0,1216.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648793450,1.632,1217.0,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648795552,1.632,1217.0,1216.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648797346,4.134,1217.1,1216.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672648815317,4.134,1217.1,1216.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672648831834,4.134,1217.1,1216.9,1.6298009]
["bitfinex-derivatives","ETHF0:USTF0",1672648840654,1.634,1217.1,1216.9,1.6298009]
["bitfinex-derivatives","ETHF0:USTF0",1672648845488,1.645,1217.2,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648850640,1.64046766,1217.2,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648851898,2.5,1217.1,1216.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648855474,2.5,1217.1,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648875447,2.5,1217.1,1216.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672648882376,1.629,1217.2,1216.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672648885429,1.637,1217.3,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648887743,2.0,1217.2,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648900560,2.5,1217.2,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672648901818,4.145,1217.2,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648902447,4.145,1217.2,1217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672648903816,4.145,1217.2,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648916011,4.145,1217.2,1216.9,1.64089498]
["bitfinex-derivatives","ETHF0:USTF0",1672648933363,4.145,1217.2,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648933364,1.634,1217.1,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648958156,1.645,1216.9,1216.4,5.37422936]
["bitfinex-derivatives","ETHF0:USTF0",1672648958364,1.645,1216.7,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648959003,3.0,1216.6,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648959415,1.645,1216.7,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672648960266,1.644,1216.8,1216.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648960469,4.632,1216.9,1216.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672648967420,1.643,1216.7,1216.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648979712,1.643,1216.7,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648983498,1.643,1216.7,1216.5,1.63972837]
["bitfinex-derivatives","ETHF0:USTF0",1672648984232,2.5,1216.6,1216.5,1.63972837]
["bitfinex-derivatives","ETHF0:USTF0",1672648985379,2.5,1216.6,1216.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648987067,1.643,1216.7,1216.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648993167,2.5,1216.6,1216.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672648997369,1.643,1216.7,1216.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649004302,1.643,1216.5,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649004513,1.643,1216.5,1216.3,1.23022936]
["bitfinex-derivatives","ETHF0:USTF0",1672649004728,4.134,1216.4,1216.0,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1672649005152,4.134,1216.4,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649005777,2.5,1216.4,1216.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672649015041,1.636,1216.3,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649015352,1.636,1216.3,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649029748,1.645,1216.3,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649033106,1.645,1216.3,1216.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672649033632,1.645,1216.3,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649035516,3.0,1216.2,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649036891,4.644,1216.4,1216.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672649043410,1.637,1216.3,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649043617,2.5,1216.2,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649049513,2.5,1216.2,1216.0,1.6417786]
["bitfinex-derivatives","ETHF0:USTF0",1672649060115,1.645,1216.1,1215.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649062222,4.134,1216.2,1215.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649071377,1.634,1216.2,1215.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649071595,4.643,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649073687,1.643,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649074007,13.636,1216.5,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649078745,1.645,1216.3,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649079055,3.0,1216.2,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649079467,4.645,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649104268,2.145,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649104589,0.5,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649111728,4.643,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649111945,9.59420371,1216.8,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649112259,3.0,1216.7,1216.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649113619,3.0,1216.7,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649113831,3.0,1216.7,1216.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672649117308,3.0,1216.7,1216.4,2.13819735]
["bitfinex-derivatives","ETHF0:USTF0",1672649125504,4.645,1216.7,1216.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672649126870,4.645,1216.7,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672649135386,4.645,1216.7,1216.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672649144747,11.41480371,1216.7,1216.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672649145482,1.645,1216.6,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672649146532,1.63869048,1216.6,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672649147690,9.76980371,1216.7,1216.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672649149583,3.0,1216.7,1216.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672649152097,11.41480371,1216.8,1216.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672649152417,8.41480371,1216.8,1216.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672649152635,22.983,1216.9,1216.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672649152636,13.983,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649152836,3.0,1217.0,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672649153046,3.0,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649161892,4.646,1217.0,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649162206,2.0,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649165040,11.41580371,1217.0,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649166627,4.646,1217.0,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649167564,3.0,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649175136,3.0,1217.0,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649176294,12.0,1217.1,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649176709,2.0,1217.0,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649179018,2.0,1217.0,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649179231,2.0,1217.0,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649188270,3.0,1217.1,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649192064,3.0,1217.1,1217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649193107,3.0,1217.1,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649194061,4.646,1217.2,1217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649194270,3.0,1217.2,1217.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672649203953,9.76980371,1217.2,1217.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672649206155,6.76980371,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649206995,8.76980371,1217.3,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649207206,8.76980371,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649211627,2.0,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649226132,3.634,1217.3,1217.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672649227178,6.76980371,1217.2,1217.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672649227389,3.0,1217.1,1217.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672649230128,3.0,1217.1,1217.0,1.62598416]
["bitfinex-derivatives","ETHF0:USTF0",1672649231917,9.76980371,1217.1,1217.0,1.62598416]
["bitfinex-derivatives","ETHF0:USTF0",1672649234118,11.40780371,1217.1,1216.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649235065,4.638,1217.1,1216.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649237172,4.638,1217.1,1216.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649237383,4.638,1217.1,1216.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672649270698,11.40780371,1217.1,1216.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672649272164,4.638,1217.1,1216.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672649276585,4.638,1217.1,1216.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649276900,1.636,1217.0,1216.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649277108,1.646,1216.9,1216.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649295404,1.646,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649299920,13.646,1217.1,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649299921,1.646,1217.1,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649300134,8.41580371,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649300332,3.0,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649308339,3.0,1217.1,1216.9,1.63868196]
["bitfinex-derivatives","ETHF0:USTF0",1672649314018,4.638,1217.1,1216.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649314233,1.64,1217.0,1216.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649315180,2.0,1216.9,1216.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649335455,2.0,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649337152,1.646,1216.8,1216.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649337456,1.0,1216.7,1216.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649344080,1.646,1216.8,1216.6,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1672649344287,5.8194,1217.1,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649344491,5.8194,1217.1,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649345768,1.646,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649349543,3.646,1216.8,1216.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649350176,3.0,1216.7,1216.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649354487,6.266,1216.7,1216.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672649354693,1.646,1216.6,1216.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1672649355338,1.63899674,1216.6,1216.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1672649360175,1.63899674,1216.6,1216.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672649362279,3.0,1216.5,1216.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672649363115,1.63899674,1216.6,1216.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1672649363433,3.0,1216.7,1216.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672649385403,4.646,1216.7,1216.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649392666,1.646,1216.5,1216.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672649392869,1.638,1216.3,1216.2,2.45638225]
["bitfinex-derivatives","ETHF0:USTF0",1672649393073,1.638,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649393288,4.646,1216.2,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649396972,1.646,1216.2,1216.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649400967,1.646,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649402333,1.646,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649403806,5.8164,1216.4,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649403807,1.646,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649415482,1.646,1216.3,1216.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672649422738,1.646,1216.3,1216.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649422949,1.646,1216.3,1216.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649427673,1.646,1216.3,1216.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649428303,1.646,1216.3,1216.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649429672,1.646,1216.3,1216.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649429881,1.646,1216.3,1216.1,1.63404951]
["bitfinex-derivatives","ETHF0:USTF0",1672649432823,1.63922019,1216.3,1216.1,1.63404951]
["bitfinex-derivatives","ETHF0:USTF0",1672649443855,1.63922019,1216.3,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649445436,4.642,1216.4,1216.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672649454787,4.642,1216.4,1216.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672649465403,1.646,1216.3,1216.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1672649483256,1.646,1216.3,1216.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649484322,1.646,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649484522,1.646,1216.2,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649484734,1.646,1216.2,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649484735,1.636,1216.1,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649486210,1.636,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649486740,1.636,1216.1,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649489475,1.636,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649490099,2.5,1216.0,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649496837,1.636,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649498621,3.0,1216.0,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649503671,3.0,1216.0,1215.9,1.63110079]
["bitfinex-derivatives","ETHF0:USTF0",1672649513759,1.636,1216.1,1215.9,1.63110079]
["bitfinex-derivatives","ETHF0:USTF0",1672649515444,1.646,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649522592,3.0,1216.1,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649535415,4.646,1216.1,1215.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649537936,1.634,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649555484,1.646,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649565359,3.284,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649565569,3.0,1216.1,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649575346,4.646,1216.1,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649576187,4.646,1216.1,1215.9,1.64199241]
["bitfinex-derivatives","ETHF0:USTF0",1672649585433,4.646,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649585642,1.646,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649587854,3.0,1216.0,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649595539,3.0,1216.0,1215.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649600051,4.642,1216.0,1215.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672649600895,4.642,1216.0,1215.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1672649607087,3.27,1215.9,1215.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649607300,3.27,1215.9,1215.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649607507,2.0,1215.8,1215.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649607723,2.0,1215.8,1215.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649608354,2.0,1215.8,1215.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672649608355,1.646,1215.7,1215.4,15.627]
["bitfinex-derivatives","ETHF0:USTF0",1672649608567,3.646,1215.8,1215.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649608568,1.638,1215.6,1215.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649608770,1.646,1215.5,1215.3,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1672649608999,1.646,1215.4,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649609507,1.646,1215.6,1215.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649609725,1.646,1215.6,1215.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649612459,1.636,1215.5,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649612666,1.646,1215.4,1215.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649613085,1.646,1215.5,1215.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649625502,1.638,1215.5,1215.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649625813,1.633,1215.4,1215.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1672649626132,1.646,1215.2,1215.0,3.07557341]
["bitfinex-derivatives","ETHF0:USTF0",1672649626441,1.646,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649627075,1.642,1215.5,1215.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649627291,2.0,1215.8,1215.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649627606,2.0,1215.8,1215.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649628024,1.646,1215.7,1215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649628343,3.0,1215.6,1215.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672649629073,4.64,1215.6,1215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649630240,4.64,1215.6,1215.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672649643164,3.0,1215.6,1215.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649643379,1.646,1215.7,1215.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649643590,2.5,1215.6,1215.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649655467,4.146,1215.6,1215.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649662607,1.646,1215.6,1215.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649665351,1.646,1215.7,1215.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649666507,3.0,1215.6,1215.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649668717,1.646,1215.7,1215.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649668925,3.646,1215.8,1215.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649670076,15.1644,1216.1,1215.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1672649670286,13.983,1216.1,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672649670609,3.0,1216.0,1215.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649673023,3.0,1216.0,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649675020,3.0,1216.1,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649675222,3.0,1216.2,1216.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672649675438,2.0,1216.2,1216.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649675648,3.0,1216.2,1216.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649679965,3.0,1216.2,1216.1,1.63069218]
["bitfinex-derivatives","ETHF0:USTF0",1672649683955,4.64,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649684376,1.642,1216.1,1215.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649713697,1.642,1216.1,1216.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672649713908,4.646,1216.3,1216.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649722839,1.646,1216.2,1215.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649729987,1.64091541,1216.2,1215.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649741138,4.646,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649749543,1.636,1216.1,1215.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649751647,1.636,1216.1,1215.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672649751862,1.646,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649765515,4.636,1216.3,1216.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649765943,1.636,1216.3,1216.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649766150,4.646,1216.4,1216.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649776775,1.642,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649777199,4.646,1216.2,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649786250,1.638,1216.1,1215.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649786772,1.638,1216.1,1215.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672649790768,1.638,1216.1,1215.8,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1672649790978,4.646,1216.2,1215.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672649790979,4.636,1216.2,1215.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672649805487,4.633,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649806735,1.646,1216.5,1216.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649806941,15.618,1216.6,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649807160,3.0,1216.5,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649808636,3.0,1216.5,1216.3,1.63242691]
["bitfinex-derivatives","ETHF0:USTF0",1672649809688,4.646,1216.5,1216.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649828094,1.646,1216.5,1216.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672649828301,4.64,1216.6,1216.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649828831,2.5,1216.5,1216.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649830097,4.146,1216.5,1216.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672649830410,12.292,1216.4,1216.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649830732,2.5,1216.1,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649833671,4.146,1216.1,1215.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649834631,2.5,1216.1,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649836838,1.646,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649845238,1.64,1216.1,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672649845560,1.646,1216.0,1215.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672649845771,1.646,1216.1,1215.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649849872,1.646,1216.0,1215.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649856072,1.646,1216.2,1215.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672649869533,1.646,1216.2,1216.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672649875417,1.646,1216.2,1216.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672649877314,1.646,1216.2,1216.0,4.63372134]
["bitfinex-derivatives","ETHF0:USTF0",1672649895401,4.138,1216.3,1216.0,4.63972134]
["bitfinex-derivatives","ETHF0:USTF0",1672649915385,1.646,1216.2,1216.0,4.63872134]
["bitfinex-derivatives","ETHF0:USTF0",1672649915799,1.646,1216.2,1216.0,12.86472134]
["bitfinex-derivatives","ETHF0:USTF0",1672649918222,1.646,1216.2,1216.0,4.63872134]
["bitfinex-derivatives","ETHF0:USTF0",1672649923158,34.39880371,1216.6,1216.0,4.63872134]
["bitfinex-derivatives","ETHF0:USTF0",1672649923159,25.39880371,1216.6,1216.1,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1672649923368,1.646,1216.6,1216.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649923584,2.5,1216.5,1216.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649924424,4.646,1216.6,1216.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649924947,2.5,1216.5,1216.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672649926520,4.146,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649931987,4.133,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649938079,4.133,1216.5,1216.3,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672649938400,4.133,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649944389,4.133,1216.5,1216.3,1.64005269]
["bitfinex-derivatives","ETHF0:USTF0",1672649945543,2.5,1216.5,1216.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649955430,2.5,1216.5,1216.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672649956582,4.646,1216.6,1216.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672649965424,4.646,1216.6,1216.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672649973928,1.646,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672649985402,1.636,1216.5,1216.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672649991701,4.646,1216.6,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650005374,4.646,1216.6,1216.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650011791,4.646,1216.6,1216.4,1.63929443]
["bitfinex-derivatives","ETHF0:USTF0",1672650017884,1.646,1216.6,1216.4,1.63929443]
["bitfinex-derivatives","ETHF0:USTF0",1672650019358,2.0,1216.5,1216.4,1.63929443]
["bitfinex-derivatives","ETHF0:USTF0",1672650030301,1.646,1216.6,1216.4,1.63929443]
["bitfinex-derivatives","ETHF0:USTF0",1672650031036,1.646,1216.6,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650035447,4.646,1216.7,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650036710,4.646,1216.7,1216.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650041434,15.629,1216.8,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650041637,1.646,1216.8,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650041841,3.0,1216.7,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650042480,4.846,1216.9,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650042801,4.846,1216.9,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650047004,1.646,1216.8,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650047215,4.646,1216.7,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650051737,1.646,1216.8,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650053097,1.646,1216.8,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650053313,4.842,1216.9,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650072341,3.2,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650079490,0.2,1216.9,1216.6,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1672650079693,3.0356304,1216.9,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650081171,3.0356304,1216.9,1216.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650082318,4.6816304,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650082529,1.646,1216.8,1216.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650082745,1.646,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650083057,2.0,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650095467,3.64,1216.7,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650105241,3.64,1216.7,1216.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672650105455,1.633,1216.8,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650107971,1.633,1216.8,1216.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672650108186,3.0356304,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650108392,3.0356304,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650111024,0.0356304,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650111653,0.0356304,1216.9,1216.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650113754,0.0356304,1216.9,1216.8,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1672650121961,0.0356304,1216.9,1216.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650122272,0.0356304,1216.9,1216.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672650122480,3.0356304,1216.9,1216.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672650130161,0.0356304,1216.9,1216.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650132994,0.0356304,1216.9,1216.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650133210,1.646,1216.8,1216.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672650133423,3.0,1216.7,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650134580,1.646,1216.8,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650135110,1.6816304,1216.9,1216.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650135838,1.6816304,1216.9,1216.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650136047,1.646,1216.8,1216.5,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672650136257,3.0,1216.7,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650137941,3.646,1216.8,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650142360,3.646,1216.8,1216.5,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672650142568,3.646,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650147097,3.646,1216.8,1216.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650148358,1.646,1216.6,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650159081,1.646,1216.6,1216.4,2.99411052]
["bitfinex-derivatives","ETHF0:USTF0",1672650165495,1.646,1216.6,1216.4,4.63711052]
["bitfinex-derivatives","ETHF0:USTF0",1672650175373,1.646,1216.6,1216.4,4.64011052]
["bitfinex-derivatives","ETHF0:USTF0",1672650177581,1.646,1216.6,1216.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650185568,1.646,1216.6,1216.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650191449,1.633,1216.4,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650191661,1.633,1216.4,1216.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650191662,1.636,1216.3,1216.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650192079,1.636,1216.3,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650199437,1.636,1216.3,1216.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650202801,1.636,1216.3,1216.1,5.86297889]
["bitfinex-derivatives","ETHF0:USTF0",1672650203013,1.636,1216.3,1216.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650205538,1.642,1216.4,1216.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650205743,1.642,1216.4,1216.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650207009,1.642,1216.4,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650207855,1.642,1216.4,1216.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650208907,1.642,1216.4,1216.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650210371,4.646,1216.5,1216.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650210691,4.646,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650213526,1.646,1216.4,1216.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650213742,4.646,1216.6,1216.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672650214052,4.646,1216.6,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650217098,1.646,1216.6,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650217308,4.642,1216.7,1216.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650217309,1.642,1216.7,1216.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650226567,1.642,1216.7,1216.5,1.63106803]
["bitfinex-derivatives","ETHF0:USTF0",1672650228142,3.646,1216.8,1216.5,1.63106803]
["bitfinex-derivatives","ETHF0:USTF0",1672650235398,3.634,1216.8,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650245387,3.646,1216.8,1216.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650254004,1.646,1216.7,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650254210,3.0,1216.6,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650255588,1.646,1216.7,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650259991,2.5,1216.6,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650261673,2.49675951,1216.6,1216.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650265563,2.49675951,1216.6,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650293003,2.49675951,1216.6,1216.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672650306764,2.0,1216.8,1216.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1672650307084,0.0356304,1216.9,1216.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672650307285,0.0356304,1216.9,1216.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650307503,0.0356304,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650309069,2.0356304,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650310751,0.0356304,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650338000,0.0356304,1216.9,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650338314,0.0356304,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650340624,0.0356304,1216.9,1216.8,1.6411679]
["bitfinex-derivatives","ETHF0:USTF0",1672650345468,0.0356304,1216.9,1216.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650348718,6.76980371,1217.3,1216.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672650348929,19.5867,1217.6,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650348930,6.76980371,1217.5,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650349556,3.0,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650349767,3.0,1217.4,1217.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672650358389,3.0,1217.7,1217.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1672650358604,4.3398,1218.1,1217.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672650358605,20.75280371,1218.1,1217.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672650358809,6.76980371,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650359015,1.646,1218.0,1217.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650359443,3.0,1217.9,1217.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650361023,3.0,1217.9,1217.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650361756,9.76980371,1217.9,1217.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650361961,9.76980371,1217.9,1217.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650363015,6.76980371,1217.9,1217.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650363224,15.11650371,1218.2,1217.8,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1672650363438,6.11650371,1218.2,1218.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672650364278,7.38264534,1218.9,1218.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672650364487,15.111,1219.0,1218.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650364689,15.111,1219.0,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650365012,3.0,1218.9,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650365637,1.64,1218.8,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650365861,3.0,1218.6,1218.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650366172,2.0,1218.5,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650366374,1.1814,1218.8,1218.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672650366584,1.1814,1218.8,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650367004,3.0,1218.9,1218.4,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1672650367216,4.646,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650368055,3.0,1218.9,1218.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650368475,3.0,1218.9,1218.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650369217,15.111,1219.0,1218.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650369537,6.111,1219.0,1218.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672650370268,6.111,1219.0,1218.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650370478,6.111,1219.0,1218.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672650372364,6.111,1219.0,1218.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650373842,6.111,1219.0,1218.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672650374997,6.111,1219.0,1218.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650375735,7.747,1219.0,1218.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650375938,3.0,1218.9,1218.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650377091,3.292,1218.8,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650377305,1.638,1218.6,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650378143,1.646,1218.5,1218.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650378462,1.5,1218.4,1218.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650379517,11.8174,1218.7,1218.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650379828,1.5,1218.6,1218.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650380144,9.0,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650380349,9.0,1218.7,1218.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672650380554,4.646,1218.9,1218.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672650380555,12.0,1218.9,1218.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1672650380774,12.0,1218.9,1218.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650383402,12.0,1218.9,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650383403,3.0,1218.9,1218.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650383610,10.757,1219.0,1218.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650383932,3.0,1218.9,1218.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650384660,3.0,1218.9,1218.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650386981,6.1034,1218.8,1218.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650387288,1.634,1218.5,1218.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650387498,0.3881,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650393482,1.64,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650395061,1.64,1218.5,1218.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650395276,1.64,1218.5,1218.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650395277,1.646,1218.3,1218.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650395488,1.638,1218.2,1218.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672650395697,1.638,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650405469,1.633,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650406834,1.633,1218.3,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650407041,1.638,1218.1,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650407254,1.638,1218.1,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650408827,1.644,1218.1,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650409453,1.1814,1218.3,1217.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650413035,1.644,1218.0,1217.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650415345,1.644,1218.1,1217.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672650420495,2.0,1218.0,1217.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672650421964,1.644,1218.1,1217.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672650425321,1.1814,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650425322,2.8254,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650425533,1.644,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650426591,2.0,1218.2,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650429326,3.633,1218.2,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650430684,8.31005567,1218.3,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650431007,13.632,1218.4,1218.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650435730,20.29805567,1218.4,1218.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650436364,11.29805567,1218.4,1218.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650437207,4.632,1218.4,1218.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650442677,1.644,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650444031,3.644,1218.2,1217.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650448542,6.66605567,1218.3,1218.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1672650448864,6.66605567,1218.5,1218.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672650449075,6.66605567,1218.5,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650450235,9.66605567,1218.6,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650450550,9.66605567,1218.6,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650451700,3.0,1218.6,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650454012,4.644,1218.6,1218.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650454543,4.644,1218.6,1218.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650456536,28.41305567,1219.0,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650456743,6.111,1219.0,1218.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650457280,3.0,1218.9,1218.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650458635,3.0,1218.9,1218.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650461059,6.111,1219.0,1218.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650461267,6.111,1219.0,1218.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1672650461474,6.111,1219.0,1218.8,2.12970767]
["bitfinex-derivatives","ETHF0:USTF0",1672650461690,6.111,1219.0,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650461893,6.111,1219.0,1218.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672650463271,6.111,1219.0,1218.9,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1672650463586,4.7679,1219.0,1218.9,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1672650464319,3.0,1219.3,1218.9,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1672650464529,3.0,1219.3,1219.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650464951,3.0,1219.3,1219.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650468941,4.629,1219.3,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650469366,4.629,1219.3,1218.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650469997,4.629,1219.3,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650470836,4.629,1219.3,1218.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650471043,1.644,1219.2,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650471259,1.644,1219.1,1218.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1672650473469,1.644,1219.2,1218.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650475152,1.644,1219.1,1218.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1672650476520,1.644,1219.1,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650480301,1.644,1219.0,1218.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650480512,2.0,1218.9,1218.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650485762,1.644,1219.0,1218.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650486183,2.0,1219.1,1218.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672650486395,3.644,1219.1,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650495638,6.66605567,1219.3,1219.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650495948,6.66605567,1219.5,1219.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650496158,18.49435977,1219.7,1219.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650496371,3.0,1219.6,1219.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650497211,4.644,1219.6,1219.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650497634,6.66605567,1219.4,1219.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672650497845,3.0,1219.3,1219.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672650498260,3.0,1219.3,1219.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650502359,3.0,1219.3,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650502574,3.0,1219.3,1219.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672650503098,4.644,1219.3,1219.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650503512,4.644,1219.3,1219.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672650504251,13.644,1219.3,1219.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672650505191,13.644,1219.3,1219.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672650505614,1.644,1219.1,1218.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650506031,3.0,1219.0,1218.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650509076,1.629,1218.9,1218.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650509293,1.644,1218.7,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650509503,1.644,1218.7,1218.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650509821,3.0,1218.6,1218.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650510341,3.0,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650510765,3.0,1218.6,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650510983,4.644,1218.6,1218.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650512439,1.644,1218.5,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650514127,1.644,1218.5,1218.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650514653,1.633,1218.4,1218.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650514863,1.644,1218.4,1218.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672650515283,3.0,1218.6,1218.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672650515487,3.0,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650525390,4.644,1218.6,1218.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650526229,1.644,1218.6,1218.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650528130,2.0,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672650528336,3.0,1218.8,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650528965,3.0,1218.8,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650531902,3.0,1218.8,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650532851,3.0,1218.8,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650534534,4.644,1218.8,1218.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650542111,4.644,1218.8,1218.5,1.63572748]
["bitfinex-derivatives","ETHF0:USTF0",1672650549049,11.31005567,1218.8,1218.5,1.63572748]
["bitfinex-derivatives","ETHF0:USTF0",1672650553676,6.66605567,1218.7,1218.5,1.63572748]
["bitfinex-derivatives","ETHF0:USTF0",1672650555462,8.29805567,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650557041,1.632,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650558401,1.629,1218.6,1218.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650560180,1.635,1218.5,1218.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672650560390,1.632,1218.4,1218.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672650560811,3.0,1218.3,1218.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672650561980,3.0,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650562392,3.0,1218.3,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650565133,3.1814,1218.5,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650565661,3.1814,1218.5,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650565869,9.0,1218.3,1217.5,12.4065]
["bitfinex-derivatives","ETHF0:USTF0",1672650566081,16.84745567,1218.3,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650566496,3.0,1218.2,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650567658,4.1814,1218.2,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650569654,9.0,1218.0,1217.2,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1672650569972,4.1814,1217.9,1217.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650576915,3.0,1217.9,1217.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1672650578380,3.1814,1218.1,1217.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1672650590056,3.17472824,1218.1,1217.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1672650593631,3.17472824,1218.1,1217.3,12.45197889]
["bitfinex-derivatives","ETHF0:USTF0",1672650595100,3.17472824,1218.1,1217.3,14.29094722]
["bitfinex-derivatives","ETHF0:USTF0",1672650597103,3.17472824,1218.1,1217.4,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650599101,3.17472824,1218.1,1217.5,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672650599307,3.17472824,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650617390,9.84078391,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650623385,6.66605567,1218.0,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650623596,3.0,1217.9,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650626319,3.17472824,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650631271,9.84078391,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650637474,6.66605567,1218.0,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650637684,3.0,1217.9,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650643560,1.99332824,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650646927,8.65938391,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650648400,1.99332824,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650659860,1.99332824,1218.1,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650662482,8.65938391,1218.1,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650670154,1.99332824,1218.1,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650679092,27.1644,1218.2,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650679299,27.2101,1218.4,1217.6,14.28852442]
["bitfinex-derivatives","ETHF0:USTF0",1672650680768,2.0,1218.3,1217.6,14.28852442]
["bitfinex-derivatives","ETHF0:USTF0",1672650681609,2.0,1218.3,1217.6,12.44955609]
["bitfinex-derivatives","ETHF0:USTF0",1672650683708,3.1814,1218.3,1217.6,12.44955609]
["bitfinex-derivatives","ETHF0:USTF0",1672650684019,6.66605567,1218.2,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650684235,3.0,1218.1,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650686126,3.0,1218.1,1217.6,11.2235772]
["bitfinex-derivatives","ETHF0:USTF0",1672650687807,10.84745567,1218.3,1217.6,11.2235772]
["bitfinex-derivatives","ETHF0:USTF0",1672650690658,10.84745567,1218.3,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650691916,4.1814,1218.3,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650693705,4.1814,1218.3,1217.6,4.22355609]
["bitfinex-derivatives","ETHF0:USTF0",1672650698855,4.1814,1218.3,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650702227,1.641,1217.8,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650710938,1.644,1217.7,1217.6,2.9975772]
["bitfinex-derivatives","ETHF0:USTF0",1672650711151,1.644,1217.7,1217.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650714748,1.629,1217.6,1217.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650720423,1.629,1217.6,1217.3,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1672650721260,1.629,1217.6,1217.3,14.08897889]
["bitfinex-derivatives","ETHF0:USTF0",1672650723577,1.629,1217.6,1217.3,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1672650724519,1.629,1217.6,1217.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650725461,1.644,1217.6,1217.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650728724,1.644,1217.6,1217.3,4.63548382]
["bitfinex-derivatives","ETHF0:USTF0",1672650732082,2.0,1217.5,1217.3,4.63548382]
["bitfinex-derivatives","ETHF0:USTF0",1672650734393,1.644,1217.6,1217.3,4.63548382]
["bitfinex-derivatives","ETHF0:USTF0",1672650734922,1.64140616,1217.6,1217.3,4.63548382]
["bitfinex-derivatives","ETHF0:USTF0",1672650735545,1.634,1217.6,1217.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650740491,4.644,1217.8,1217.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650740702,4.644,1217.8,1217.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1672650743748,1.634,1217.7,1217.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650746585,1.644,1217.6,1217.2,5.86397889]
["bitfinex-derivatives","ETHF0:USTF0",1672650746795,1.644,1217.5,1217.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650746997,1.644,1217.5,1217.2,5.86397889]
["bitfinex-derivatives","ETHF0:USTF0",1672650747848,1.644,1217.5,1217.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672650748048,1.644,1217.5,1217.2,5.86397889]
["bitfinex-derivatives","ETHF0:USTF0",1672650751528,1.629,1217.4,1217.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650751941,1.629,1217.4,1217.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650758047,1.629,1217.4,1217.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650758685,1.644,1217.3,1217.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672650775499,1.644,1217.3,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650799660,1.644,1217.3,1217.1,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650800820,1.644,1217.3,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650808706,1.644,1217.3,1217.1,2.99581362]
["bitfinex-derivatives","ETHF0:USTF0",1672650810179,3.644,1217.3,1217.1,2.99581362]
["bitfinex-derivatives","ETHF0:USTF0",1672650815434,1.635,1217.2,1217.1,2.99581362]
["bitfinex-derivatives","ETHF0:USTF0",1672650816372,1.635,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650816692,1.644,1217.1,1216.9,12.45197889]
["bitfinex-derivatives","ETHF0:USTF0",1672650816903,4.644,1217.4,1217.0,9.35194722]
["bitfinex-derivatives","ETHF0:USTF0",1672650817115,4.644,1217.4,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650818688,1.644,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650820376,1.644,1217.3,1217.0,5.86297889]
["bitfinex-derivatives","ETHF0:USTF0",1672650820588,1.644,1217.3,1217.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650822583,1.644,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650839281,1.644,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650839814,1.644,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650840338,1.644,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650842645,1.644,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650843174,1.629,1217.3,1217.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650845074,1.629,1217.3,1217.0,5.86297889]
["bitfinex-derivatives","ETHF0:USTF0",1672650849169,1.629,1217.3,1217.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650849480,1.629,1217.3,1217.0,5.86297889]
["bitfinex-derivatives","ETHF0:USTF0",1672650850743,1.629,1217.3,1217.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650850955,1.629,1217.3,1217.0,5.86297889]
["bitfinex-derivatives","ETHF0:USTF0",1672650854309,1.629,1217.3,1217.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650854520,1.629,1217.3,1217.0,5.86297889]
["bitfinex-derivatives","ETHF0:USTF0",1672650855473,1.644,1217.3,1217.0,5.86997889]
["bitfinex-derivatives","ETHF0:USTF0",1672650859154,1.644,1217.3,1217.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650859672,1.644,1217.3,1217.0,5.86997889]
["bitfinex-derivatives","ETHF0:USTF0",1672650862932,1.544,1217.3,1217.0,5.86997889]
["bitfinex-derivatives","ETHF0:USTF0",1672650869334,1.641,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650875130,5.8134,1217.4,1217.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672650875131,1.644,1217.3,1217.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672650875549,1.644,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650885439,4.641,1217.4,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650889334,4.641,1217.4,1217.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672650895439,1.644,1217.3,1217.0,9.34594722]
["bitfinex-derivatives","ETHF0:USTF0",1672650901635,1.644,1217.3,1217.0,7.50697889]
["bitfinex-derivatives","ETHF0:USTF0",1672650905109,1.644,1217.3,1216.9,7.70194722]
["bitfinex-derivatives","ETHF0:USTF0",1672650905323,1.634,1217.1,1216.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672650905529,1.634,1217.1,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650915418,1.641,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650920460,1.641,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650921716,1.541,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650922875,1.541,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650923086,1.541,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650925610,1.635,1217.3,1217.0,5.85697889]
["bitfinex-derivatives","ETHF0:USTF0",1672650927509,1.635,1217.3,1217.0,7.69594722]
["bitfinex-derivatives","ETHF0:USTF0",1672650928238,1.635,1217.3,1217.0,5.85697889]
["bitfinex-derivatives","ETHF0:USTF0",1672650928660,1.635,1217.3,1217.0,7.69594722]
["bitfinex-derivatives","ETHF0:USTF0",1672650931923,1.635,1217.3,1217.0,5.85697889]
["bitfinex-derivatives","ETHF0:USTF0",1672650933280,1.634,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650933708,1.634,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672650934650,1.634,1217.2,1217.0,4.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650938120,1.644,1217.3,1217.0,5.86397889]
["bitfinex-derivatives","ETHF0:USTF0",1672650938329,1.644,1217.3,1217.0,7.70294722]
["bitfinex-derivatives","ETHF0:USTF0",1672650940545,1.644,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650940759,1.644,1217.3,1217.0,7.70294722]
["bitfinex-derivatives","ETHF0:USTF0",1672650941282,1.644,1217.3,1217.0,15.92894722]
["bitfinex-derivatives","ETHF0:USTF0",1672650941485,1.644,1217.4,1217.1,2.86497889]
["bitfinex-derivatives","ETHF0:USTF0",1672650941801,1.644,1217.4,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650947799,3.0,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650948110,4.644,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650948856,4.644,1217.3,1217.0,7.70894722]
["bitfinex-derivatives","ETHF0:USTF0",1672650954733,4.644,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650955464,4.644,1217.3,1217.0,7.70894722]
["bitfinex-derivatives","ETHF0:USTF0",1672650955995,4.644,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650958305,4.644,1217.3,1217.0,7.70894722]
["bitfinex-derivatives","ETHF0:USTF0",1672650958628,4.644,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650960296,4.644,1217.3,1217.0,7.70894722]
["bitfinex-derivatives","ETHF0:USTF0",1672650962298,4.644,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650971554,1.644,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650978593,1.634,1217.3,1217.1,1.22597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650979431,1.634,1217.3,1217.1,3.06494722]
["bitfinex-derivatives","ETHF0:USTF0",1672650979641,1.634,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650984583,1.634,1217.3,1217.2,1.72597889]
["bitfinex-derivatives","ETHF0:USTF0",1672650985522,1.644,1217.6,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672650985735,1.644,1217.6,1217.4,2.86755973]
["bitfinex-derivatives","ETHF0:USTF0",1672650986677,1.644,1217.6,1217.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672650987843,1.644,1217.6,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672650993096,1.644,1217.6,1217.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672650993306,1.644,1217.5,1217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651000464,1.644,1217.6,1217.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1672651003722,1.644,1217.7,1217.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672651003931,1.644,1217.7,1217.5,1.63194071]
["bitfinex-derivatives","ETHF0:USTF0",1672651004866,3.0,1217.8,1217.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1672651005082,5.8094,1218.1,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651005295,1.644,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651006553,1.644,1218.1,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651010762,1.644,1218.2,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651010978,4.644,1218.2,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651011815,2.0,1218.1,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651014968,2.0,1218.1,1218.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651019903,3.631,1218.1,1217.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672651026442,3.631,1218.1,1217.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672651031165,3.631,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651035480,3.629,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651036418,3.629,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651041148,1.629,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651045469,1.644,1218.1,1217.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1672651049457,1.644,1218.1,1217.9,13.09255973]
["bitfinex-derivatives","ETHF0:USTF0",1672651049665,1.644,1218.1,1217.9,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672651049871,1.644,1218.1,1217.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1672651055440,4.644,1218.2,1217.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651057133,1.644,1218.0,1217.7,7.70939933]
["bitfinex-derivatives","ETHF0:USTF0",1672651057344,1.644,1218.0,1217.7,5.86655973]
["bitfinex-derivatives","ETHF0:USTF0",1672651059333,1.644,1218.0,1217.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672651062174,1.644,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651063542,1.644,1217.9,1217.7,4.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651074483,1.644,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651074793,1.644,1217.9,1217.7,4.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651076999,1.644,1217.9,1217.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672651077214,1.644,1218.1,1217.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672651077425,1.644,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651080266,1.644,1218.1,1217.9,1.99743217]
["bitfinex-derivatives","ETHF0:USTF0",1672651082997,1.644,1218.1,1217.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672651083838,1.644,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651090766,4.635,1218.2,1217.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651110959,10.78739566,1218.2,1217.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651111588,1.629,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651114111,1.629,1218.1,1217.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651114325,4.644,1218.2,1217.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651118322,10.79639566,1218.2,1217.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651119259,4.644,1218.2,1217.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651120103,10.79639566,1218.2,1217.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651125576,1.644,1218.1,1217.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651127358,1.644,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651127566,3.287,1218.0,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651127773,1.643,1218.0,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651127979,1.643,1218.0,1217.5,15.21155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651128190,1.643,1218.0,1217.5,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651128410,6.15239566,1217.9,1217.4,11.29739933]
["bitfinex-derivatives","ETHF0:USTF0",1672651128620,1.644,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651128826,3.288,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651129353,1.644,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651137763,1.644,1217.9,1217.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651138075,3.0,1218.2,1217.8,14.38455973]
["bitfinex-derivatives","ETHF0:USTF0",1672651138285,3.0,1218.2,1217.8,11.09855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651138286,3.0,1218.0,1217.8,11.09855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651138709,6.15239566,1218.5,1218.0,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672651138710,1.631,1218.4,1218.0,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672651138915,1.631,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651139539,4.631,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651139965,3.0,1218.3,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651142600,4.631,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651142812,3.0,1218.4,1218.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651143021,4.644,1218.5,1218.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651143334,1.629,1218.6,1218.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651143546,3.0,1218.5,1218.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651145957,3.0,1218.6,1218.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1672651146172,1.644,1218.8,1218.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672651146593,3.0,1218.7,1218.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672651147014,3.0,1218.7,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651147220,3.0,1218.7,1218.6,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672651147439,7.79339566,1219.1,1218.6,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1672651147748,1.641,1219.1,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651148596,3.0,1219.0,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651149125,4.644,1219.0,1218.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672651149335,4.644,1219.0,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651150488,4.644,1219.0,1218.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672651151332,4.644,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651152692,4.644,1219.0,1218.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672651154911,4.644,1219.0,1218.7,1.62789273]
["bitfinex-derivatives","ETHF0:USTF0",1672651155433,4.644,1219.0,1218.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651159642,4.642,1219.0,1218.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651161530,4.627,1219.0,1218.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651161848,4.627,1219.0,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651164261,1.627,1219.0,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651175614,1.642,1219.0,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651182659,1.642,1219.0,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672651185711,2.0,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672651186656,2.0,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651186981,2.0,1218.9,1218.7,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651189599,1.636,1218.8,1218.6,6.07139933]
["bitfinex-derivatives","ETHF0:USTF0",1672651189810,1.636,1218.8,1218.6,4.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651194225,1.636,1218.8,1218.6,12.45455973]
["bitfinex-derivatives","ETHF0:USTF0",1672651194438,1.643,1219.0,1218.7,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651194751,2.0,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651195372,3.643,1218.9,1218.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651198418,3.643,1218.9,1218.6,5.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651200520,3.643,1218.9,1218.6,14.08555973]
["bitfinex-derivatives","ETHF0:USTF0",1672651200946,3.643,1218.9,1218.6,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1672651202842,3.643,1218.9,1218.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651207890,3.643,1218.9,1218.6,5.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651208633,3.643,1218.9,1218.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651208940,1.643,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651216081,1.643,1218.8,1218.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651216298,1.643,1218.6,1218.3,4.71039933]
["bitfinex-derivatives","ETHF0:USTF0",1672651216507,1.643,1218.6,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651216929,2.5,1218.5,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651217347,2.143,1218.6,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651217559,1.643,1218.6,1218.4,4.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651217768,1.637,1218.6,1218.4,14.09755973]
["bitfinex-derivatives","ETHF0:USTF0",1672651219760,1.637,1218.6,1218.4,14.09145355]
["bitfinex-derivatives","ETHF0:USTF0",1672651222288,1.637,1218.6,1218.4,5.86545355]
["bitfinex-derivatives","ETHF0:USTF0",1672651223018,1.637,1218.6,1218.4,4.63689382]
["bitfinex-derivatives","ETHF0:USTF0",1672651223229,1.628,1218.5,1218.3,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651223442,1.628,1218.5,1218.2,12.94039933]
["bitfinex-derivatives","ETHF0:USTF0",1672651223648,1.628,1218.5,1218.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651232268,1.628,1218.5,1218.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651232584,1.643,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651235420,1.629,1218.5,1218.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651236691,1.629,1218.5,1218.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651236692,1.631,1218.5,1218.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651237519,21.31679566,1219.0,1218.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672651237728,7.33379566,1219.0,1218.3,11.29739933]
["bitfinex-derivatives","ETHF0:USTF0",1672651237939,3.0,1218.9,1218.3,11.29739933]
["bitfinex-derivatives","ETHF0:USTF0",1672651238257,3.0,1218.9,1218.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651238579,3.0,1218.9,1218.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672651238892,3.0,1218.9,1218.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651243197,4.644,1218.9,1218.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651254561,4.644,1218.9,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651255611,4.644,1218.9,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651257821,1.644,1218.7,1218.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672651258027,1.644,1218.5,1218.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672651258234,1.644,1218.5,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651259497,1.644,1218.6,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651262122,1.644,1218.7,1218.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651262335,1.644,1218.8,1218.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672651265284,4.631,1218.9,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672651270324,1.644,1218.8,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651275153,1.644,1218.8,1218.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672651276530,1.644,1218.8,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651276947,1.644,1218.8,1218.5,2.87255973]
["bitfinex-derivatives","ETHF0:USTF0",1672651279685,1.644,1218.8,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672651285467,1.644,1218.7,1218.4,5.87255973]
["bitfinex-derivatives","ETHF0:USTF0",1672651289144,9.15239566,1218.9,1218.4,14.07755973]
["bitfinex-derivatives","ETHF0:USTF0",1672651289359,3.0,1218.9,1218.5,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651289776,1.644,1218.7,1218.5,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651295032,1.644,1218.7,1218.4,15.92039933]
["bitfinex-derivatives","ETHF0:USTF0",1672651295245,1.644,1218.7,1218.4,15.91680474]
["bitfinex-derivatives","ETHF0:USTF0",1672651295449,1.641,1218.8,1218.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672651298931,1.641,1218.8,1218.5,2.86355973]
["bitfinex-derivatives","ETHF0:USTF0",1672651301243,1.641,1218.8,1218.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672651304710,1.641,1218.8,1218.5,2.86355973]
["bitfinex-derivatives","ETHF0:USTF0",1672651304919,1.641,1218.8,1218.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672651305234,1.641,1218.8,1218.5,2.86355973]
["bitfinex-derivatives","ETHF0:USTF0",1672651307024,1.641,1218.8,1218.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672651308599,1.641,1218.8,1218.5,2.86355973]
["bitfinex-derivatives","ETHF0:USTF0",1672651312695,1.644,1218.8,1218.5,4.70539933]
["bitfinex-derivatives","ETHF0:USTF0",1672651312907,1.641,1218.8,1218.6,2.85855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651315635,1.641,1218.8,1218.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672651315950,1.641,1218.8,1218.6,2.85855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651316681,1.641,1218.8,1218.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672651325612,1.643,1218.8,1218.5,11.07655973]
["bitfinex-derivatives","ETHF0:USTF0",1672651326976,1.643,1218.8,1218.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672651327194,1.643,1218.8,1218.5,11.07655973]
["bitfinex-derivatives","ETHF0:USTF0",1672651328453,1.643,1218.8,1218.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672651328760,1.643,1218.8,1218.5,11.07655973]
["bitfinex-derivatives","ETHF0:USTF0",1672651329713,1.643,1218.8,1218.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672651331606,1.643,1218.8,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651334437,1.63912551,1218.8,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651335498,1.643,1218.7,1218.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651337386,1.643,1218.7,1218.5,2.86555973]
["bitfinex-derivatives","ETHF0:USTF0",1672651338967,1.643,1218.7,1218.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651340752,1.643,1218.7,1218.5,2.86555973]
["bitfinex-derivatives","ETHF0:USTF0",1672651345487,1.639,1218.7,1218.5,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651346856,1.639,1218.7,1218.5,3.07139933]
["bitfinex-derivatives","ETHF0:USTF0",1672651349593,1.643,1218.8,1218.6,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651350639,1.643,1218.8,1218.5,12.91939933]
["bitfinex-derivatives","ETHF0:USTF0",1672651357160,1.643,1218.8,1218.5,4.71439933]
["bitfinex-derivatives","ETHF0:USTF0",1672651357469,1.643,1218.8,1218.5,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651359163,1.643,1218.8,1218.5,11.07655973]
["bitfinex-derivatives","ETHF0:USTF0",1672651360105,1.643,1218.8,1218.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672651360419,1.643,1218.8,1218.5,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651360835,1.643,1218.8,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651361152,1.643,1218.8,1218.5,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651361363,1.643,1218.8,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651362312,1.643,1218.8,1218.5,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651363362,1.643,1218.8,1218.5,11.07655973]
["bitfinex-derivatives","ETHF0:USTF0",1672651364304,1.643,1218.8,1218.5,12.91939933]
["bitfinex-derivatives","ETHF0:USTF0",1672651364620,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651364830,1.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651365251,1.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651365565,1.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651365780,4.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651365990,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651367140,4.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651368611,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651368821,4.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651369031,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651369243,4.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651372718,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651373030,4.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651374402,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651375243,4.633,1218.9,1218.6,2.85955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651375445,4.633,1218.9,1218.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651375766,4.633,1218.9,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651376081,4.633,1218.9,1218.6,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651377238,4.633,1218.9,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651377961,4.633,1218.9,1218.6,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651381443,4.633,1218.9,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651381758,4.633,1218.9,1218.6,2.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1672651382180,4.633,1218.9,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651387220,1.643,1218.8,1218.5,12.71955973]
["bitfinex-derivatives","ETHF0:USTF0",1672651388375,1.643,1218.8,1218.5,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1672651389434,1.643,1218.8,1218.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672651389644,1.643,1218.8,1218.5,4.51455973]
["bitfinex-derivatives","ETHF0:USTF0",1672651393109,1.643,1218.8,1218.5,6.35739933]
["bitfinex-derivatives","ETHF0:USTF0",1672651393637,1.643,1218.8,1218.6,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651394266,1.643,1218.8,1218.5,6.35739933]
["bitfinex-derivatives","ETHF0:USTF0",1672651394788,1.643,1218.8,1218.6,1.22855973]
["bitfinex-derivatives","ETHF0:USTF0",1672651396586,1.643,1218.8,1218.6,3.07139933]
["bitfinex-derivatives","ETHF0:USTF0",1672651400153,1.643,1218.8,1218.6,3.06696205]
["bitfinex-derivatives","ETHF0:USTF0",1672651400364,1.643,1218.8,1218.6,1.22412245]
["bitfinex-derivatives","ETHF0:USTF0",1672651405513,4.643,1218.9,1218.6,2.86112245]
["bitfinex-derivatives","ETHF0:USTF0",1672651411613,1.643,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651416014,1.643,1218.7,1218.2,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1672651416015,9.43239566,1218.6,1218.2,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1672651416228,1.639,1218.4,1218.2,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1672651416443,1.639,1218.4,1218.2,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1672651416756,1.639,1218.4,1218.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651420233,1.639,1218.4,1218.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672651420544,1.632,1218.4,1218.1,11.6908396]
["bitfinex-derivatives","ETHF0:USTF0",1672651420863,1.632,1218.4,1218.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651421075,1.632,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651421276,1.632,1218.4,1218.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651421484,1.632,1218.4,1218.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651422117,1.643,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651422331,4.921,1218.2,1217.9,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651422537,1.643,1218.1,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651423176,1.643,1218.1,1217.8,3.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651423385,1.643,1218.1,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651423705,1.643,1218.1,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651424655,3.0,1218.0,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651428638,3.0,1218.0,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651429383,3.0,1218.0,1217.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651431905,1.643,1218.1,1217.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651432950,1.643,1218.1,1217.8,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1672651435469,1.643,1218.1,1217.8,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1672651445463,1.641,1218.2,1217.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672651449346,1.641,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651455440,1.643,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651458082,1.643,1218.1,1217.9,3.4858396]
["bitfinex-derivatives","ETHF0:USTF0",1672651465431,1.643,1218.1,1217.9,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651468577,1.643,1218.1,1217.8,5.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651473520,1.643,1218.1,1217.8,7.93022185]
["bitfinex-derivatives","ETHF0:USTF0",1672651474569,1.643,1218.1,1217.8,5.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651474775,1.643,1218.1,1217.8,7.93022185]
["bitfinex-derivatives","ETHF0:USTF0",1672651475409,1.643,1218.1,1217.9,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651475615,1.643,1218.1,1217.8,7.93022185]
["bitfinex-derivatives","ETHF0:USTF0",1672651477304,1.643,1218.1,1217.9,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651489183,1.643,1218.1,1217.9,4.29922185]
["bitfinex-derivatives","ETHF0:USTF0",1672651489602,1.643,1218.1,1217.9,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651497908,1.643,1218.1,1217.8,13.6788396]
["bitfinex-derivatives","ETHF0:USTF0",1672651498216,1.643,1218.1,1217.8,5.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651501693,1.643,1218.1,1217.8,7.93022185]
["bitfinex-derivatives","ETHF0:USTF0",1672651504423,1.643,1218.1,1217.9,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651505582,1.643,1218.1,1217.9,3.4858396]
["bitfinex-derivatives","ETHF0:USTF0",1672651515471,1.632,1218.2,1217.9,3.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651517148,1.632,1218.2,1217.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651520094,1.632,1218.2,1217.9,2.85919515]
["bitfinex-derivatives","ETHF0:USTF0",1672651520933,1.632,1218.2,1217.9,4.70203475]
["bitfinex-derivatives","ETHF0:USTF0",1672651523462,1.632,1218.2,1217.9,2.85919515]
["bitfinex-derivatives","ETHF0:USTF0",1672651524091,1.632,1218.2,1217.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651524301,1.632,1218.2,1217.9,2.85919515]
["bitfinex-derivatives","ETHF0:USTF0",1672651524932,1.632,1218.2,1217.9,4.70203475]
["bitfinex-derivatives","ETHF0:USTF0",1672651526195,1.643,1218.2,1217.9,4.71403475]
["bitfinex-derivatives","ETHF0:USTF0",1672651527039,1.643,1218.2,1218.0,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651527876,1.643,1218.2,1217.9,4.71403475]
["bitfinex-derivatives","ETHF0:USTF0",1672651530087,1.643,1218.2,1218.0,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651530300,1.643,1218.2,1217.9,4.71403475]
["bitfinex-derivatives","ETHF0:USTF0",1672651530612,1.643,1218.2,1218.0,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651530926,1.643,1218.2,1217.9,4.71403475]
["bitfinex-derivatives","ETHF0:USTF0",1672651531445,1.643,1218.2,1218.0,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651531657,1.643,1218.2,1217.9,4.71403475]
["bitfinex-derivatives","ETHF0:USTF0",1672651532188,1.643,1218.2,1217.9,2.87119515]
["bitfinex-derivatives","ETHF0:USTF0",1672651539864,1.643,1218.2,1217.9,4.71403475]
["bitfinex-derivatives","ETHF0:USTF0",1672651540066,1.643,1218.2,1218.0,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651540702,1.636,1218.1,1217.8,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651541017,1.643,1217.9,1217.8,3.07103475]
["bitfinex-derivatives","ETHF0:USTF0",1672651541436,1.643,1217.9,1217.8,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651541963,1.643,1218.2,1217.8,3.07103475]
["bitfinex-derivatives","ETHF0:USTF0",1672651541964,1.643,1218.0,1217.8,3.07103475]
["bitfinex-derivatives","ETHF0:USTF0",1672651542375,1.643,1218.0,1217.8,1.22819515]
["bitfinex-derivatives","ETHF0:USTF0",1672651542588,1.643,1218.0,1217.8,1.22080456]
["bitfinex-derivatives","ETHF0:USTF0",1672651543433,1.643,1218.0,1217.8,3.06364416]
["bitfinex-derivatives","ETHF0:USTF0",1672651544169,1.643,1218.0,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651548162,1.643,1218.0,1217.7,6.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651553415,1.643,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651553937,1.643,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651562555,1.643,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651565507,1.641,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651565820,1.641,1218.2,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651574012,3.0,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651574228,3.0,1218.1,1217.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651575598,4.643,1218.1,1217.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651581895,10.79539566,1218.1,1217.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651582530,4.643,1218.1,1217.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651588717,4.643,1218.1,1217.9,5.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651589138,1.643,1218.1,1217.9,5.4738396]
["bitfinex-derivatives","ETHF0:USTF0",1672651595145,1.643,1218.1,1217.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672651595554,1.643,1218.2,1217.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651601866,2.5,1218.1,1217.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651605123,1.643,1218.2,1217.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651605550,1.643,1218.1,1217.9,5.4728396]
["bitfinex-derivatives","ETHF0:USTF0",1672651607335,1.643,1218.1,1217.9,7.92922185]
["bitfinex-derivatives","ETHF0:USTF0",1672651607960,1.643,1218.1,1217.9,5.4728396]
["bitfinex-derivatives","ETHF0:USTF0",1672651614800,1.643,1218.1,1217.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672651615425,1.643,1218.1,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651615741,1.632,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651629847,3.641,1218.3,1218.0,3.4858396]
["bitfinex-derivatives","ETHF0:USTF0",1672651630999,1.639,1218.2,1217.9,5.4858396]
["bitfinex-derivatives","ETHF0:USTF0",1672651631735,2.5,1218.1,1217.9,5.4858396]
["bitfinex-derivatives","ETHF0:USTF0",1672651632369,2.5,1218.1,1217.9,5.48113122]
["bitfinex-derivatives","ETHF0:USTF0",1672651636571,1.639,1218.2,1217.9,5.48113122]
["bitfinex-derivatives","ETHF0:USTF0",1672651636774,1.639,1218.2,1217.9,7.93751347]
["bitfinex-derivatives","ETHF0:USTF0",1672651637515,1.639,1218.2,1217.9,5.48113122]
["bitfinex-derivatives","ETHF0:USTF0",1672651644880,1.639,1218.2,1218.0,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651645090,1.639,1218.2,1217.9,7.93751347]
["bitfinex-derivatives","ETHF0:USTF0",1672651652447,1.639,1218.2,1217.9,5.48113122]
["bitfinex-derivatives","ETHF0:USTF0",1672651660019,1.639,1218.2,1218.0,1.8428396]
["bitfinex-derivatives","ETHF0:USTF0",1672651662640,1.639,1218.2,1218.0,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651667377,1.639,1218.2,1218.0,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651670213,1.639,1218.2,1217.9,6.70913308]
["bitfinex-derivatives","ETHF0:USTF0",1672651670530,1.639,1218.2,1218.0,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651675050,1.639,1218.2,1218.0,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651680308,1.639,1218.2,1218.1,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651682722,1.639,1218.2,1218.0,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651689973,1.639,1218.2,1218.0,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651690603,3.643,1218.3,1218.1,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651691021,1.643,1218.3,1218.1,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651691227,4.637,1218.4,1218.2,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651692917,4.637,1218.4,1218.1,4.70784146]
["bitfinex-derivatives","ETHF0:USTF0",1672651693229,4.637,1218.4,1218.2,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651694390,4.637,1218.4,1218.1,4.70784146]
["bitfinex-derivatives","ETHF0:USTF0",1672651696064,4.637,1218.4,1218.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651696485,4.637,1218.4,1218.1,2.86500186]
["bitfinex-derivatives","ETHF0:USTF0",1672651697430,4.637,1218.4,1218.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651705001,4.637,1218.4,1218.1,2.86500186]
["bitfinex-derivatives","ETHF0:USTF0",1672651705626,1.643,1218.3,1218.1,2.87100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651712470,1.643,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651715519,1.636,1218.3,1218.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651716043,1.636,1218.3,1218.1,1.63466233]
["bitfinex-derivatives","ETHF0:USTF0",1672651716357,1.641,1218.2,1218.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672651735480,1.643,1218.2,1217.9,3.63829162]
["bitfinex-derivatives","ETHF0:USTF0",1672651744410,1.643,1218.2,1217.9,4.86629348]
["bitfinex-derivatives","ETHF0:USTF0",1672651745341,1.643,1218.2,1217.9,3.63829162]
["bitfinex-derivatives","ETHF0:USTF0",1672651745555,1.641,1218.1,1217.9,3.62829162]
["bitfinex-derivatives","ETHF0:USTF0",1672651747453,1.641,1218.1,1217.9,4.85629348]
["bitfinex-derivatives","ETHF0:USTF0",1672651747772,1.641,1218.1,1217.9,3.62829162]
["bitfinex-derivatives","ETHF0:USTF0",1672651748084,1.641,1218.1,1217.9,4.85629348]
["bitfinex-derivatives","ETHF0:USTF0",1672651748929,1.641,1218.1,1217.9,6.69913308]
["bitfinex-derivatives","ETHF0:USTF0",1672651750188,1.643,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651755545,7.79539566,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651758070,1.643,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651760597,1.639,1218.1,1217.9,4.86629348]
["bitfinex-derivatives","ETHF0:USTF0",1672651762274,1.639,1218.1,1217.9,3.22329348]
["bitfinex-derivatives","ETHF0:USTF0",1672651762488,1.643,1218.0,1217.8,4.70384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651763007,1.643,1218.0,1217.8,2.86100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651763218,1.643,1217.9,1217.7,7.71384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651768580,1.643,1217.9,1217.7,5.87100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651769733,1.643,1217.9,1217.7,7.71384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651772991,1.643,1217.8,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651773314,1.643,1217.6,1217.4,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651773520,3.0,1217.5,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651774360,1.643,1217.6,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651774676,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651774888,1.643,1217.6,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651775299,1.643,1217.6,1217.4,5.85800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651775516,1.633,1217.7,1217.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651777716,2.0,1217.8,1217.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672651777717,1.643,1217.8,1217.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672651777935,4.638,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651780772,1.643,1218.0,1217.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672651782459,1.5,1217.9,1217.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672651784560,3.139,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651788760,1.643,1217.8,1217.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672651793382,1.643,1217.8,1217.6,2.12596984]
["bitfinex-derivatives","ETHF0:USTF0",1672651794221,3.0,1217.7,1217.6,2.12596984]
["bitfinex-derivatives","ETHF0:USTF0",1672651794640,4.639,1217.7,1217.6,0.49496984]
["bitfinex-derivatives","ETHF0:USTF0",1672651796324,4.639,1217.7,1217.4,7.71384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651796847,1.643,1217.6,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651797585,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651798742,1.643,1217.6,1217.4,6.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651799164,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651800421,1.643,1217.6,1217.4,6.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651804417,1.643,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651805363,1.643,1217.6,1217.4,6.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651807043,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651809678,1.643,1217.6,1217.4,6.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651812195,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651812405,1.643,1217.6,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651814615,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651815461,1.639,1217.5,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651816398,6.281,1217.7,1217.4,7.71384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651817558,6.281,1217.7,1217.4,5.87100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651818085,1.643,1217.6,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651821759,1.643,1217.6,1217.4,6.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651822396,1.643,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651822604,1.638,1217.7,1217.5,2.87100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651822817,1.638,1217.7,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651831763,1.638,1217.7,1217.5,4.71384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651832075,1.638,1217.7,1217.5,2.87100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651832599,1.638,1217.7,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651832813,1.643,1217.6,1217.4,5.86100186]
["bitfinex-derivatives","ETHF0:USTF0",1672651833218,1.636,1217.5,1217.4,4.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651833430,1.639,1217.6,1217.4,7.70184146]
["bitfinex-derivatives","ETHF0:USTF0",1672651833646,1.639,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651838171,1.639,1217.6,1217.4,7.70184146]
["bitfinex-derivatives","ETHF0:USTF0",1672651840168,1.639,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651842593,1.639,1217.6,1217.5,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651843011,1.639,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651843223,1.639,1217.6,1217.5,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651844271,1.639,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651844901,1.639,1217.6,1217.5,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651845115,1.639,1217.6,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651845636,1.638,1217.7,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651845637,1.643,1217.7,1217.5,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651851001,1.643,1217.7,1217.5,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651851211,1.643,1217.7,1217.6,1.72800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651853848,1.643,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651855637,1.639,1217.8,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651855850,1.5,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651859738,1.5,1217.7,1217.6,1.72800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651863738,1.5,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651864363,1.5,1217.7,1217.5,4.71384146]
["bitfinex-derivatives","ETHF0:USTF0",1672651865518,3.132,1217.7,1217.5,3.07084146]
["bitfinex-derivatives","ETHF0:USTF0",1672651867410,3.132,1217.7,1217.5,3.06322536]
["bitfinex-derivatives","ETHF0:USTF0",1672651868990,3.132,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651870148,3.132,1217.7,1217.5,3.06322536]
["bitfinex-derivatives","ETHF0:USTF0",1672651870568,3.132,1217.7,1217.6,1.72800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651871093,3.132,1217.7,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651871303,3.132,1217.7,1217.6,1.72800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651874351,3.12673499,1217.7,1217.6,1.72800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651875608,4.78073499,1217.7,1217.6,1.72800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651876021,4.78073499,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651876761,4.78073499,1217.7,1217.5,3.06322536]
["bitfinex-derivatives","ETHF0:USTF0",1672651877810,4.78073499,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651878128,4.78073499,1217.7,1217.5,3.06322536]
["bitfinex-derivatives","ETHF0:USTF0",1672651882121,4.78073499,1217.7,1217.6,1.22800186]
["bitfinex-derivatives","ETHF0:USTF0",1672651885066,1.643,1217.8,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651886209,1.5,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651895686,3.141,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651900946,1.641,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651916300,1.641,1217.7,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651917548,1.641,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651922718,1.641,1217.7,1217.6,1.22932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651922919,1.641,1217.7,1217.5,2.86632856]
["bitfinex-derivatives","ETHF0:USTF0",1672651925548,1.643,1217.7,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651928904,1.643,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651929111,4.639,1217.9,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651929112,1.643,1217.8,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651929749,1.5,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651929954,1.5,1217.7,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651930161,1.5,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651937535,1.5,1217.7,1217.6,3.57437484]
["bitfinex-derivatives","ETHF0:USTF0",1672651938689,1.5,1217.7,1217.6,1.72932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651944791,1.5,1217.7,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672651945006,1.5,1217.7,1217.6,0.49399003]
["bitfinex-derivatives","ETHF0:USTF0",1672651945627,3.143,1217.7,1217.6,0.49399003]
["bitfinex-derivatives","ETHF0:USTF0",1672651946360,1.643,1217.7,1217.6,1.72331859]
["bitfinex-derivatives","ETHF0:USTF0",1672651951100,1.643,1217.7,1217.6,0.49399003]
["bitfinex-derivatives","ETHF0:USTF0",1672651951616,1.643,1217.7,1217.6,1.72331859]
["bitfinex-derivatives","ETHF0:USTF0",1672651955514,3.277,1217.7,1217.6,1.72331859]
["bitfinex-derivatives","ETHF0:USTF0",1672651958560,3.277,1217.7,1217.4,18.3786671]
["bitfinex-derivatives","ETHF0:USTF0",1672651958561,4.92,1217.7,1217.4,1.22932856]
["bitfinex-derivatives","ETHF0:USTF0",1672651958879,1.636,1217.5,1217.3,3.07437484]
["bitfinex-derivatives","ETHF0:USTF0",1672651959090,1.639,1217.4,1217.3,3.07555242]
["bitfinex-derivatives","ETHF0:USTF0",1672651959301,3.139,1217.5,1217.3,1.84504628]
["bitfinex-derivatives","ETHF0:USTF0",1672651959508,3.139,1217.5,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651959716,3.139,1217.5,1217.4,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651960032,3.139,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651961394,1.639,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651961612,1.639,1217.5,1217.4,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651962025,1.639,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651962444,1.639,1217.5,1217.4,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651962654,1.639,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651965717,1.639,1217.5,1217.3,6.07553238]
["bitfinex-derivatives","ETHF0:USTF0",1672651965933,1.639,1217.5,1217.3,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651966240,1.639,1217.5,1217.3,6.07553238]
["bitfinex-derivatives","ETHF0:USTF0",1672651967078,1.639,1217.5,1217.3,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651967502,1.639,1217.5,1217.3,6.07553238]
["bitfinex-derivatives","ETHF0:USTF0",1672651968449,1.639,1217.5,1217.3,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651973288,1.639,1217.5,1217.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651973601,1.639,1217.5,1217.3,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651975490,1.643,1217.5,1217.3,4.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651976534,1.643,1217.6,1217.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672651976752,1.639,1217.7,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651978117,1.643,1217.6,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651978748,1.643,1217.6,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672651979176,4.639,1217.5,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651979487,1.639,1217.5,1217.3,7.71853238]
["bitfinex-derivatives","ETHF0:USTF0",1672651980324,1.643,1217.6,1217.4,2.8734861]
["bitfinex-derivatives","ETHF0:USTF0",1672651980535,1.643,1217.6,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672651985580,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672651985796,4.643,1217.6,1217.3,5.8614861]
["bitfinex-derivatives","ETHF0:USTF0",1672651986635,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672651988118,4.643,1217.6,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672651998943,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652001147,4.643,1217.6,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672652001359,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652002205,4.643,1217.6,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672652002726,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652002937,4.643,1217.6,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672652003464,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652003674,4.643,1217.6,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672652003887,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652004410,4.643,1217.6,1217.4,1.2304861]
["bitfinex-derivatives","ETHF0:USTF0",1672652006717,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652006926,4.643,1217.6,1217.3,5.8614861]
["bitfinex-derivatives","ETHF0:USTF0",1672652007352,4.643,1217.6,1217.3,7.70653238]
["bitfinex-derivatives","ETHF0:USTF0",1672652009344,6.15239566,1217.8,1217.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672652009553,15.56447958,1218.2,1217.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672652009766,4.2457,1218.5,1217.9,1.22894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652010086,16.983,1218.7,1217.9,13.27899256]
["bitfinex-derivatives","ETHF0:USTF0",1672652010401,3.0,1218.6,1218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652010619,1.643,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652011454,3.0,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652012609,3.0,1218.4,1218.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672652014713,28.0124,1218.7,1218.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672652014714,2.8204,1218.7,1218.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1672652015024,1.643,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652015241,3.0,1218.7,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652016511,4.643,1218.7,1218.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652025225,3.0,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652026901,4.643,1218.8,1218.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652027113,1.643,1219.0,1218.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672652027330,18.62,1219.1,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652027532,1.637,1219.1,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652027856,3.0,1219.0,1218.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652028383,1.635,1219.2,1218.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652028584,3.0,1219.1,1218.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652029001,4.643,1219.1,1218.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652029212,4.643,1219.1,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652029425,4.643,1219.1,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652029838,4.643,1219.1,1218.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652034571,3.0,1219.2,1218.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652034572,1.637,1219.2,1218.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652034779,1.629,1219.5,1219.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672652034990,1.637,1219.6,1219.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652035622,3.0,1219.5,1219.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652036358,1.637,1219.6,1219.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652037099,3.0,1219.5,1219.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652038879,3.0,1219.5,1219.3,1.53459095]
["bitfinex-derivatives","ETHF0:USTF0",1672652039088,3.0,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652042566,2.2,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652048656,3.0,1219.3,1219.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672652051076,1.64,1219.2,1218.8,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672652051286,1.643,1219.0,1218.8,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672652051697,1.643,1219.0,1218.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652054542,1.637,1219.0,1218.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672652054858,3.0,1218.9,1218.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672652055483,1.637,1219.0,1218.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672652060953,1.629,1219.2,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652061171,4.1814,1219.3,1219.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652061904,4.1814,1219.3,1219.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652065043,3.0,1219.3,1219.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652067789,4.643,1219.3,1219.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652073560,1.643,1219.2,1218.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1672652078407,2.0,1219.1,1218.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1672652078616,1.643,1219.2,1218.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1672652095545,1.643,1219.2,1218.9,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1672652101328,1.643,1219.2,1218.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672652105526,1.643,1219.2,1218.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672652106369,1.643,1219.2,1218.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652106581,1.635,1219.1,1218.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652109419,1.635,1219.1,1218.9,3.62482783]
["bitfinex-derivatives","ETHF0:USTF0",1672652115520,1.642,1219.1,1218.9,3.62482783]
["bitfinex-derivatives","ETHF0:USTF0",1672652123292,1.642,1219.1,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652123601,1.642,1219.1,1218.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652124345,2.0,1219.0,1218.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652124550,1.642,1219.1,1218.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652125393,4.642,1219.0,1218.7,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1672652126542,4.642,1219.0,1218.7,12.56394628]
["bitfinex-derivatives","ETHF0:USTF0",1672652133381,4.642,1219.0,1218.7,4.35894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652139254,4.642,1219.0,1218.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1672652139472,4.642,1219.0,1218.7,4.35894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652142419,1.642,1219.1,1218.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652142732,4.142,1219.1,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652146410,1.642,1219.1,1219.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672652146611,21.2331,1219.4,1219.0,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1672652146822,3.0,1219.3,1219.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652153858,4.628,1219.3,1219.0,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1672652154815,4.628,1219.3,1219.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672652157657,1.642,1219.2,1218.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652161651,1.642,1219.2,1218.9,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1672652165538,4.642,1219.3,1219.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652167426,1.642,1219.3,1219.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652167643,4.642,1219.4,1219.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672652172786,1.642,1219.5,1219.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652172999,1.642,1219.5,1219.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652173000,1.642,1219.6,1219.3,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1672652173318,4.642,1219.6,1219.3,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1672652173517,4.642,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652173729,3.0,1219.6,1219.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652174157,3.0,1219.6,1219.5,1.63785765]
["bitfinex-derivatives","ETHF0:USTF0",1672652174369,3.0029041,1219.7,1219.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652177403,0.0029041,1219.7,1219.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652177830,0.0029041,1219.7,1219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652179203,0.0029041,1219.7,1219.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652180348,0.0029041,1219.7,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652180564,0.0029041,1219.7,1219.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1672652180881,0.0029041,1219.7,1219.6,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1672652181931,0.0029041,1219.7,1219.6,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1672652183192,1.6449041,1219.7,1219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652183512,1.642,1219.5,1219.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672652183717,4.642,1219.4,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652184347,1.642,1219.4,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652185301,1.642,1219.5,1219.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652185610,1.642,1219.5,1219.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672652186765,1.642,1219.5,1219.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652186977,1.642,1219.5,1219.3,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1672652195490,3.642,1219.6,1219.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652204230,1.642,1219.6,1219.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652205484,4.6449041,1219.7,1219.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652210215,4.64252066,1219.7,1219.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652225441,4.64252066,1219.7,1219.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652225658,1.642,1219.6,1219.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652230082,3.00052066,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652230504,3.00052066,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652230825,0.00052066,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652231248,0.00052066,1219.7,1219.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1672652231452,0.00052066,1219.7,1219.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1672652231875,0.00052066,1219.7,1219.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1672652238286,0.00052066,1219.7,1219.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1672652243337,0.00052066,1219.7,1219.6,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1672652244487,0.00052066,1219.7,1219.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1672652245652,0.00052066,1219.7,1219.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652250489,0.00052066,1219.7,1219.6,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1672652251232,0.00052066,1219.7,1219.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652254278,0.00052066,1219.7,1219.6,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1672652258165,0.00052066,1219.7,1219.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1672652258374,0.00052066,1219.7,1219.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652259103,0.00052066,1219.7,1219.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672652265108,0.00052066,1219.7,1219.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1672652274782,0.00052066,1219.7,1219.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672652283610,0.00052066,1219.7,1219.6,2.13496387]
["bitfinex-derivatives","ETHF0:USTF0",1672652284452,0.00052066,1219.7,1219.6,1.77420466]
["bitfinex-derivatives","ETHF0:USTF0",1672652285717,1.64252066,1219.7,1219.6,0.13220466]
["bitfinex-derivatives","ETHF0:USTF0",1672652288230,3.27752066,1219.7,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652288448,1.642,1219.5,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652305586,1.642,1219.5,1219.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652310421,1.642,1219.5,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652310636,1.642,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652320197,3.0,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652321668,1.642,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652329537,2.5,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652331431,4.142,1219.3,1219.0,5.85894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652331645,4.13755904,1219.3,1219.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652331855,4.63755904,1219.3,1219.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652335757,4.63755904,1219.3,1219.0,5.85894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652338595,4.63755904,1219.3,1219.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652345217,4.63755904,1219.3,1219.0,5.85894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652345531,1.638,1219.2,1219.0,5.85894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652346377,1.638,1219.2,1219.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652352257,1.638,1219.2,1219.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652352473,1.642,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652371694,1.642,1219.1,1218.9,4.22894628]
["bitfinex-derivatives","ETHF0:USTF0",1672652372741,1.638,1219.2,1219.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652373685,1.638,1219.2,1219.0,2.86594628]
["bitfinex-derivatives","ETHF0:USTF0",1672652373894,4.63755904,1219.3,1219.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652385677,4.63755904,1219.3,1219.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652392190,4.13755904,1219.3,1219.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652392400,6.13815662,1219.6,1219.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652392610,0.00052066,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652392931,0.00052066,1219.7,1219.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652393350,3.00052066,1219.7,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652393569,3.642,1219.5,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652394402,3.642,1219.5,1219.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652398718,1.642,1219.5,1219.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652398926,6.14794051,1219.6,1219.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652399133,10.79046117,1219.7,1219.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652400604,1.642,1219.6,1219.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652410597,1.642,1219.6,1219.4,1.63567788]
["bitfinex-derivatives","ETHF0:USTF0",1672652416585,1.63637264,1219.6,1219.4,1.63567788]
["bitfinex-derivatives","ETHF0:USTF0",1672652425521,1.63637264,1219.6,1219.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652455478,10.79046117,1219.7,1219.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652463151,6.14794051,1219.6,1219.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652463887,10.79046117,1219.7,1219.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652466719,6.14794051,1219.6,1219.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652467672,10.79046117,1219.7,1219.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652475759,10.79046117,1219.7,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652479448,6.14794051,1219.6,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652479652,2.0,1219.5,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652481117,8.14794051,1219.5,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652482069,8.14794051,1219.5,1219.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652482382,1.642,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652482697,1.642,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652494056,1.642,1219.3,1219.2,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672652499842,9.78994051,1219.5,1219.2,4.62705769]
["bitfinex-derivatives","ETHF0:USTF0",1672652500370,3.642,1219.5,1219.2,4.62705769]
["bitfinex-derivatives","ETHF0:USTF0",1672652510571,9.78994051,1219.5,1219.2,4.62705769]
["bitfinex-derivatives","ETHF0:USTF0",1672652515508,9.78994051,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652519400,3.642,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652520559,9.78994051,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652522140,3.642,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652523927,9.78994051,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652530858,10.78994051,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652533910,4.642,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652538634,10.78994051,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652543894,6.14794051,1219.4,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652544942,10.78994051,1219.5,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652545570,1.632,1219.4,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652545987,7.77994051,1219.4,1219.2,4.63605769]
["bitfinex-derivatives","ETHF0:USTF0",1672652546732,7.77994051,1219.4,1219.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652547889,1.632,1219.4,1219.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652548203,1.632,1219.4,1219.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672652549037,1.632,1219.4,1219.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672652550092,1.632,1219.4,1219.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652550409,1.642,1219.3,1219.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652557877,1.642,1219.2,1219.0,1.72183582]
["bitfinex-derivatives","ETHF0:USTF0",1672652558084,1.642,1219.2,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652562505,1.642,1219.2,1219.0,0.49285873]
["bitfinex-derivatives","ETHF0:USTF0",1672652569962,1.642,1219.2,1219.0,1.71469455]
["bitfinex-derivatives","ETHF0:USTF0",1672652572176,1.642,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652573539,1.642,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652575114,1.642,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652586044,7.78994051,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652587511,3.0,1219.1,1219.0,0.49285873]
["bitfinex-derivatives","ETHF0:USTF0",1672652590668,1.628,1219.2,1219.0,0.49285873]
["bitfinex-derivatives","ETHF0:USTF0",1672652590978,4.628,1219.2,1219.0,0.49285873]
["bitfinex-derivatives","ETHF0:USTF0",1672652592240,4.628,1219.2,1218.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652592449,1.642,1219.0,1218.7,2.86383582]
["bitfinex-derivatives","ETHF0:USTF0",1672652592666,1.642,1219.0,1218.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652592877,1.642,1219.0,1218.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652599697,1.642,1219.0,1218.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652601385,1.642,1219.0,1218.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652602548,6.4504,1218.9,1218.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672652602744,1.642,1218.6,1218.3,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1672652602954,1.642,1218.6,1218.3,2.86383582]
["bitfinex-derivatives","ETHF0:USTF0",1672652603169,1.642,1218.6,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652605066,3.0,1218.5,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652607380,3.0,1218.5,1218.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652607905,3.0,1218.5,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652608432,1.642,1218.4,1218.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652609373,1.642,1218.3,1218.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652610115,1.642,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652612001,1.642,1218.4,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652615891,1.642,1218.4,1218.1,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1672652616936,1.642,1218.4,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652625670,4.642,1218.5,1218.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652634498,4.642,1218.5,1218.2,1.63185003]
["bitfinex-derivatives","ETHF0:USTF0",1672652635645,4.642,1218.5,1218.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652637856,1.642,1218.5,1218.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652638174,1.642,1218.5,1218.2,2.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652638391,1.642,1218.5,1218.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652639958,1.642,1218.5,1218.2,2.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652640267,1.642,1218.5,1218.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652641106,1.642,1218.5,1218.2,2.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652642587,1.642,1218.5,1218.2,4.7038821]
["bitfinex-derivatives","ETHF0:USTF0",1672652642900,1.642,1218.5,1218.3,1.22183582]
["bitfinex-derivatives","ETHF0:USTF0",1672652643112,1.642,1218.5,1218.2,4.7038821]
["bitfinex-derivatives","ETHF0:USTF0",1672652643321,1.642,1218.5,1218.3,1.22183582]
["bitfinex-derivatives","ETHF0:USTF0",1672652644269,1.642,1218.5,1218.2,4.7038821]
["bitfinex-derivatives","ETHF0:USTF0",1672652644686,1.63917216,1218.5,1218.2,2.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652645425,3.0,1218.4,1218.2,2.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652645635,3.0,1218.4,1218.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652650994,3.642,1218.6,1218.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652651206,2.0,1218.5,1218.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652651409,3.0,1218.5,1218.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652652665,3.0,1218.5,1218.3,2.85783582]
["bitfinex-derivatives","ETHF0:USTF0",1672652653307,3.0,1218.5,1218.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652675482,4.642,1218.5,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652680332,1.642,1218.5,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652680542,7.78994051,1218.7,1218.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652680864,10.34804051,1218.8,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652681173,6.14794051,1218.8,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652681593,10.78994051,1218.9,1218.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652686958,4.642,1218.9,1218.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652689366,3.0,1218.9,1218.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652689583,7.78994051,1219.1,1218.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672652689792,7.78994051,1219.1,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652690426,1.642,1219.1,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652690738,1.642,1219.1,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652692417,1.642,1219.1,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652696211,1.642,1219.1,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652696935,1.642,1219.1,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652698196,1.642,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652700514,1.642,1219.1,1218.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652705670,1.642,1219.1,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652706090,1.642,1219.1,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652706406,1.642,1219.1,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652715561,4.628,1219.2,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652721865,4.628,1219.2,1218.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652726075,4.628,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652727753,10.77594051,1219.2,1218.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652729329,1.642,1219.1,1218.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652734809,7.78994051,1219.1,1218.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672652735119,7.78994051,1219.1,1218.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652735120,3.642,1219.0,1218.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652737848,3.642,1219.0,1218.7,5.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652741318,3.642,1219.0,1218.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652744262,1.642,1219.0,1218.7,5.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652744471,3.642,1219.0,1218.7,5.85883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652745628,3.642,1219.0,1218.7,5.85783582]
["bitfinex-derivatives","ETHF0:USTF0",1672652748786,3.642,1219.0,1218.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652753409,3.642,1219.0,1218.7,5.85783582]
["bitfinex-derivatives","ETHF0:USTF0",1672652753728,3.642,1219.0,1218.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652754459,3.642,1219.0,1218.7,5.85783582]
["bitfinex-derivatives","ETHF0:USTF0",1672652756248,3.642,1219.0,1218.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652756564,3.642,1219.0,1218.7,5.85783582]
["bitfinex-derivatives","ETHF0:USTF0",1672652756876,3.642,1219.0,1218.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652764769,1.642,1218.9,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652766453,1.642,1218.9,1218.6,2.86383582]
["bitfinex-derivatives","ETHF0:USTF0",1672652766664,1.642,1218.8,1218.5,11.05683582]
["bitfinex-derivatives","ETHF0:USTF0",1672652766975,1.642,1218.8,1218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652772555,3.0,1218.7,1218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652773709,3.0,1218.7,1218.5,5.85183582]
["bitfinex-derivatives","ETHF0:USTF0",1672652773919,3.0,1218.7,1218.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652774440,3.0,1218.7,1218.5,4.6237297]
["bitfinex-derivatives","ETHF0:USTF0",1672652774863,3.0,1218.7,1218.5,1.6237297]
["bitfinex-derivatives","ETHF0:USTF0",1672652775181,4.642,1218.7,1218.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1672652776551,4.642,1218.7,1218.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672652776755,4.642,1218.7,1218.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1672652777068,4.642,1218.7,1218.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672652784115,4.642,1218.7,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652784330,1.642,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652793993,1.642,1218.5,1218.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652795569,1.635,1218.5,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652795784,2.0,1218.4,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652803244,1.635,1218.5,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652804295,2.0,1218.4,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652805553,2.0,1218.4,1218.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672652807551,1.642,1218.5,1218.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672652809337,2.0,1218.4,1218.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672652815539,3.635,1218.4,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652817848,1.635,1218.4,1218.2,4.35883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652821210,1.635,1218.4,1218.2,6.2038821]
["bitfinex-derivatives","ETHF0:USTF0",1672652822365,1.635,1218.4,1218.2,4.35883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652823415,1.635,1218.4,1218.2,6.2038821]
["bitfinex-derivatives","ETHF0:USTF0",1672652830877,1.635,1218.4,1218.3,1.22183582]
["bitfinex-derivatives","ETHF0:USTF0",1672652834657,1.635,1218.4,1218.2,6.2038821]
["bitfinex-derivatives","ETHF0:USTF0",1672652835393,1.635,1218.4,1218.2,4.35883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652835706,4.642,1218.5,1218.2,4.35883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652839710,4.642,1218.5,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652840647,4.642,1218.5,1218.2,4.35883582]
["bitfinex-derivatives","ETHF0:USTF0",1672652841065,4.642,1218.5,1218.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1672652841275,4.642,1218.5,1218.2,3.13287697]
["bitfinex-derivatives","ETHF0:USTF0",1672652841587,4.642,1218.5,1218.2,4.35471279]
["bitfinex-derivatives","ETHF0:USTF0",1672652841912,4.642,1218.5,1218.2,3.13287697]
["bitfinex-derivatives","ETHF0:USTF0",1672652842231,4.642,1218.5,1218.2,4.35471279]
["bitfinex-derivatives","ETHF0:USTF0",1672652842439,4.642,1218.5,1218.2,3.13287697]
["bitfinex-derivatives","ETHF0:USTF0",1672652845803,8.205,1218.7,1218.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652846009,3.0,1218.6,1218.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652846846,3.0,1218.6,1218.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672652849266,3.0,1218.6,1218.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652865553,3.0,1218.6,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652869231,4.642,1218.7,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652878267,1.642,1218.7,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672652885522,4.642,1218.8,1218.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652895512,4.642,1218.8,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652895943,10.78994051,1218.8,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652899093,3.28,1218.7,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652899293,1.642,1218.6,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652899505,3.0,1218.5,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652900140,3.0,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652908337,3.642,1218.6,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652915278,3.642,1218.6,1218.3,2.86383582]
["bitfinex-derivatives","ETHF0:USTF0",1672652915279,0.0022167,1218.4,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652922843,0.0022167,1218.4,1218.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672652923053,0.0022167,1218.4,1218.3,4.49983582]
["bitfinex-derivatives","ETHF0:USTF0",1672652923371,0.0022167,1218.4,1218.3,6.49983582]
["bitfinex-derivatives","ETHF0:USTF0",1672652926843,0.0022167,1218.4,1218.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1672652927785,0.0022167,1218.4,1218.3,6.49983582]
["bitfinex-derivatives","ETHF0:USTF0",1672652931683,0.0022167,1218.4,1218.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1672652932938,0.0022167,1218.4,1218.3,5.27344308]
["bitfinex-derivatives","ETHF0:USTF0",1672652936405,3.2862167,1218.4,1218.0,26.8968821]
["bitfinex-derivatives","ETHF0:USTF0",1672652936617,1.642,1218.3,1218.0,12.9138821]
["bitfinex-derivatives","ETHF0:USTF0",1672652936832,1.642,1218.3,1218.1,5.85583582]
["bitfinex-derivatives","ETHF0:USTF0",1672652937147,4.642,1218.3,1218.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652947986,4.4644,1218.2,1217.7,17.0498821]
["bitfinex-derivatives","ETHF0:USTF0",1672652948190,1.642,1218.1,1217.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672652948605,1.642,1218.1,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652949768,3.642,1218.1,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652953015,1.642,1218.1,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672652953437,1.642,1218.2,1217.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652958905,1.6397892,1218.2,1217.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672652963117,3.6442167,1218.4,1218.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652963317,3.6442167,1218.4,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652963639,0.0022167,1218.4,1218.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672652965312,0.0022167,1218.4,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652965636,0.0022167,1218.4,1218.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672652971736,0.0022167,1218.4,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672652978148,1.6342167,1218.4,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672652986764,1.6342167,1218.4,1218.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652986975,3.0,1218.3,1218.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1672652995591,4.642,1218.3,1218.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653001164,1.642,1218.2,1218.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653004202,1.642,1218.2,1218.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653005049,4.642,1218.3,1218.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653005262,1.642,1218.3,1218.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653012519,1.0,1218.2,1218.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653014824,1.0,1218.2,1218.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653015663,2.635,1218.2,1218.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653025561,3.0,1218.1,1218.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653028189,5.635,1218.2,1218.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653029026,5.635,1218.2,1218.0,1.62832625]
["bitfinex-derivatives","ETHF0:USTF0",1672653040581,4.635,1218.2,1218.0,1.62832625]
["bitfinex-derivatives","ETHF0:USTF0",1672653043636,36.1714,1218.1,1217.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672653043941,23.0284,1218.1,1217.5,7.76196965]
["bitfinex-derivatives","ETHF0:USTF0",1672653044161,14.0284,1218.1,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653044359,2.0,1218.0,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653044571,1.635,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653053931,1.635,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653055607,4.138,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653056659,1.638,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653065591,1.642,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653082522,1.642,1217.7,1217.6,3.72183582]
["bitfinex-derivatives","ETHF0:USTF0",1672653083048,1.642,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653083258,1.642,1217.7,1217.6,3.72183582]
["bitfinex-derivatives","ETHF0:USTF0",1672653083463,1.642,1217.7,1217.6,5.5668821]
["bitfinex-derivatives","ETHF0:USTF0",1672653083884,1.642,1217.7,1217.6,3.72183582]
["bitfinex-derivatives","ETHF0:USTF0",1672653085350,1.642,1218.0,1217.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653085566,4.642,1218.1,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653085775,2.0,1218.0,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653089564,4.642,1218.1,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653096081,4.642,1218.1,1217.9,1.6382184]
["bitfinex-derivatives","ETHF0:USTF0",1672653103326,1.642,1218.1,1217.9,1.6382184]
["bitfinex-derivatives","ETHF0:USTF0",1672653104058,2.0,1218.0,1217.9,1.6382184]
["bitfinex-derivatives","ETHF0:USTF0",1672653127920,1.642,1218.1,1217.9,1.6382184]
["bitfinex-derivatives","ETHF0:USTF0",1672653129073,2.0,1218.0,1217.9,1.6382184]
["bitfinex-derivatives","ETHF0:USTF0",1672653135899,3.642,1218.0,1217.7,4.51081599]
["bitfinex-derivatives","ETHF0:USTF0",1672653141051,3.642,1218.0,1217.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1672653142519,3.642,1218.0,1217.7,4.51081599]
["bitfinex-derivatives","ETHF0:USTF0",1672653145884,1.642,1218.0,1217.7,4.51081599]
["bitfinex-derivatives","ETHF0:USTF0",1672653146095,1.642,1218.1,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653146302,2.0,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653147037,2.0,1218.0,1217.8,2.86181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653153869,1.642,1218.1,1217.8,2.86181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653154284,2.0,1218.0,1217.8,2.86181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653155450,2.0,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653155763,2.0,1218.0,1217.8,2.86181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653155970,2.0,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653157550,2.0,1218.0,1217.8,2.86181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653161748,3.642,1218.0,1217.8,1.23181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653162700,3.642,1218.0,1217.7,6.35353997]
["bitfinex-derivatives","ETHF0:USTF0",1672653166695,3.642,1218.0,1217.8,1.23181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653174269,3.642,1218.0,1217.7,6.35353997]
["bitfinex-derivatives","ETHF0:USTF0",1672653174480,3.642,1218.0,1217.8,1.23181599]
["bitfinex-derivatives","ETHF0:USTF0",1672653174795,3.642,1218.0,1217.8,1.2261591]
["bitfinex-derivatives","ETHF0:USTF0",1672653175007,3.642,1218.0,1217.7,5.12172398]
["bitfinex-derivatives","ETHF0:USTF0",1672653175742,3.638,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653205581,3.642,1218.0,1217.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672653215249,3.642,1218.0,1217.7,5.12372398]
["bitfinex-derivatives","ETHF0:USTF0",1672653219564,1.642,1217.9,1217.6,4.34743989]
["bitfinex-derivatives","ETHF0:USTF0",1672653219879,1.632,1217.7,1217.5,1.84743989]
["bitfinex-derivatives","ETHF0:USTF0",1672653220090,2.96047762,1217.6,1217.3,1.94151347]
["bitfinex-derivatives","ETHF0:USTF0",1672653220304,1.632,1217.5,1217.4,1.84777801]
["bitfinex-derivatives","ETHF0:USTF0",1672653220615,1.632,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653221767,4.632,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653225572,1.632,1217.5,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653230495,1.31847762,1217.6,1217.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653230705,4.642,1217.8,1217.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672653230922,3.0,1217.8,1217.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653233128,1.642,1217.9,1217.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653235444,3.0,1217.8,1217.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653239437,4.642,1217.8,1217.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653240076,1.638,1217.7,1217.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653245020,1.642,1217.9,1217.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672653245220,1.642,1217.9,1217.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653245432,4.642,1218.0,1217.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1672653255628,1.642,1217.9,1217.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653256470,1.642,1218.1,1217.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672653256681,4.642,1218.1,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653260471,1.642,1218.1,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653260783,1.642,1218.4,1218.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672653260985,1.642,1218.4,1218.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653272569,3.642,1218.3,1218.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653273507,3.642,1218.3,1218.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653275403,1.642,1218.2,1218.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653281717,3.269,1218.1,1217.4,22.86768202]
["bitfinex-derivatives","ETHF0:USTF0",1672653281920,1.642,1217.7,1217.4,18.5562]
["bitfinex-derivatives","ETHF0:USTF0",1672653282243,1.642,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653295592,1.628,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653297907,1.628,1217.7,1217.6,2.99585449]
["bitfinex-derivatives","ETHF0:USTF0",1672653303053,3.27,1217.7,1217.6,2.99585449]
["bitfinex-derivatives","ETHF0:USTF0",1672653304104,3.27,1217.7,1217.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653308826,3.27,1217.7,1217.5,9.93252006]
["bitfinex-derivatives","ETHF0:USTF0",1672653311143,3.27,1217.7,1217.5,11.78029807]
["bitfinex-derivatives","ETHF0:USTF0",1672653311351,3.27,1217.7,1217.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1672653313455,3.27,1217.7,1217.5,9.93252006]
["bitfinex-derivatives","ETHF0:USTF0",1672653313981,3.27,1217.7,1217.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1672653314185,3.27,1217.7,1217.5,9.93252006]
["bitfinex-derivatives","ETHF0:USTF0",1672653315655,1.635,1217.7,1217.5,11.56452006]
["bitfinex-derivatives","ETHF0:USTF0",1672653318710,1.62851614,1217.7,1217.5,11.56452006]
["bitfinex-derivatives","ETHF0:USTF0",1672653319236,1.62851614,1217.7,1217.5,13.41229807]
["bitfinex-derivatives","ETHF0:USTF0",1672653319445,1.62851614,1217.7,1217.6,4.22752006]
["bitfinex-derivatives","ETHF0:USTF0",1672653319870,1.62851614,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653320390,1.62851614,1217.7,1217.6,4.22752006]
["bitfinex-derivatives","ETHF0:USTF0",1672653321130,1.62851614,1217.7,1217.6,6.07529807]
["bitfinex-derivatives","ETHF0:USTF0",1672653321966,1.62851614,1217.7,1217.6,14.28029807]
["bitfinex-derivatives","ETHF0:USTF0",1672653325336,1.62851614,1217.7,1217.6,13.05277801]
["bitfinex-derivatives","ETHF0:USTF0",1672653325648,1.642,1217.7,1217.6,13.05277801]
["bitfinex-derivatives","ETHF0:USTF0",1672653329332,1.642,1217.7,1217.6,14.2839901]
["bitfinex-derivatives","ETHF0:USTF0",1672653331122,1.642,1217.7,1217.6,12.43621209]
["bitfinex-derivatives","ETHF0:USTF0",1672653331858,1.642,1217.7,1217.6,14.2839901]
["bitfinex-derivatives","ETHF0:USTF0",1672653332901,1.642,1217.7,1217.6,12.43621209]
["bitfinex-derivatives","ETHF0:USTF0",1672653333110,1.642,1217.7,1217.6,14.2839901]
["bitfinex-derivatives","ETHF0:USTF0",1672653333853,1.642,1217.7,1217.6,13.05277801]
["bitfinex-derivatives","ETHF0:USTF0",1672653334056,1.642,1217.7,1217.6,14.28388857]
["bitfinex-derivatives","ETHF0:USTF0",1672653335535,1.642,1217.8,1217.6,15.91088857]
["bitfinex-derivatives","ETHF0:USTF0",1672653341637,1.627,1218.1,1217.7,11.69477801]
["bitfinex-derivatives","ETHF0:USTF0",1672653341953,4.627,1218.1,1217.8,4.72012353]
["bitfinex-derivatives","ETHF0:USTF0",1672653343844,4.627,1218.1,1217.8,2.87234552]
["bitfinex-derivatives","ETHF0:USTF0",1672653344055,2.0,1218.0,1217.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653345412,2.0,1218.0,1217.8,2.87234552]
["bitfinex-derivatives","ETHF0:USTF0",1672653345627,2.0,1218.0,1217.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653346578,2.0,1218.0,1217.8,2.87234552]
["bitfinex-derivatives","ETHF0:USTF0",1672653346791,4.627,1218.1,1217.8,11.07734552]
["bitfinex-derivatives","ETHF0:USTF0",1672653349101,4.627,1218.1,1217.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672653350475,4.627,1218.1,1217.8,11.07734552]
["bitfinex-derivatives","ETHF0:USTF0",1672653351005,4.627,1218.1,1217.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672653353632,2.0,1218.0,1217.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672653355619,3.632,1218.0,1217.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1672653356670,3.632,1218.0,1217.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672653375716,3.642,1218.0,1217.7,12.92512353]
["bitfinex-derivatives","ETHF0:USTF0",1672653380654,3.642,1218.0,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653380973,3.642,1218.0,1217.7,12.92512353]
["bitfinex-derivatives","ETHF0:USTF0",1672653381174,3.642,1218.0,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653395689,3.642,1218.0,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653403255,3.642,1218.0,1217.8,2.87134552]
["bitfinex-derivatives","ETHF0:USTF0",1672653409145,1.642,1218.0,1217.8,4.71912353]
["bitfinex-derivatives","ETHF0:USTF0",1672653410835,1.642,1218.0,1217.8,2.87134552]
["bitfinex-derivatives","ETHF0:USTF0",1672653411567,1.642,1218.0,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653411783,1.642,1218.0,1217.8,1.63778257]
["bitfinex-derivatives","ETHF0:USTF0",1672653414295,1.642,1218.0,1217.8,2.86812809]
["bitfinex-derivatives","ETHF0:USTF0",1672653415255,1.642,1218.0,1217.8,1.63778257]
["bitfinex-derivatives","ETHF0:USTF0",1672653418200,1.642,1218.0,1217.8,2.86812809]
["bitfinex-derivatives","ETHF0:USTF0",1672653419353,1.642,1218.0,1217.8,1.63778257]
["bitfinex-derivatives","ETHF0:USTF0",1672653421770,1.642,1218.0,1217.8,2.86812809]
["bitfinex-derivatives","ETHF0:USTF0",1672653422928,1.642,1218.0,1217.8,1.63778257]
["bitfinex-derivatives","ETHF0:USTF0",1672653425547,1.632,1218.0,1217.7,12.92012353]
["bitfinex-derivatives","ETHF0:USTF0",1672653425757,1.632,1218.0,1217.7,11.07234552]
["bitfinex-derivatives","ETHF0:USTF0",1672653433338,1.632,1218.0,1217.7,12.92012353]
["bitfinex-derivatives","ETHF0:USTF0",1672653434496,1.632,1218.0,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653435547,1.642,1217.9,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653448574,1.642,1217.9,1217.8,3.07812353]
["bitfinex-derivatives","ETHF0:USTF0",1672653451414,1.642,1217.9,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653451628,1.642,1217.9,1217.8,3.07812353]
["bitfinex-derivatives","ETHF0:USTF0",1672653451938,1.642,1217.9,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653452354,1.642,1217.9,1217.8,3.07812353]
["bitfinex-derivatives","ETHF0:USTF0",1672653452674,1.642,1217.9,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653453202,1.642,1217.9,1217.8,3.07812353]
["bitfinex-derivatives","ETHF0:USTF0",1672653453616,1.642,1217.9,1217.8,1.23034552]
["bitfinex-derivatives","ETHF0:USTF0",1672653457092,0.29224357,1217.8,1217.7,14.15848202]
["bitfinex-derivatives","ETHF0:USTF0",1672653457302,0.29224357,1217.8,1217.7,11.69477801]
["bitfinex-derivatives","ETHF0:USTF0",1672653458148,1.642,1217.9,1217.7,11.40253444]
["bitfinex-derivatives","ETHF0:USTF0",1672653458659,5.284,1217.8,1217.4,1.84574701]
["bitfinex-derivatives","ETHF0:USTF0",1672653458872,1.628,1217.5,1217.4,1.84574701]
["bitfinex-derivatives","ETHF0:USTF0",1672653459084,1.628,1217.5,1217.4,7.30945102]
["bitfinex-derivatives","ETHF0:USTF0",1672653459500,1.628,1217.5,1217.4,4.84574701]
["bitfinex-derivatives","ETHF0:USTF0",1672653459715,1.628,1217.5,1217.4,7.30945102]
["bitfinex-derivatives","ETHF0:USTF0",1672653460243,1.628,1217.5,1217.4,5.46370401]
["bitfinex-derivatives","ETHF0:USTF0",1672653460662,1.628,1217.5,1217.4,4.84456708]
["bitfinex-derivatives","ETHF0:USTF0",1672653461079,1.642,1217.6,1217.4,8.95027109]
["bitfinex-derivatives","ETHF0:USTF0",1672653461294,3.0,1217.7,1217.4,8.95027109]
["bitfinex-derivatives","ETHF0:USTF0",1672653461295,3.0,1217.7,1217.5,3.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653461502,3.0,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653466753,3.642,1217.8,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653468014,1.642,1217.8,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653468431,1.628,1217.8,1217.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653469067,1.628,1217.8,1217.6,14.69056708]
["bitfinex-derivatives","ETHF0:USTF0",1672653473687,1.628,1217.8,1217.6,17.15427109]
["bitfinex-derivatives","ETHF0:USTF0",1672653473897,1.642,1217.9,1217.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653474106,1.642,1217.9,1217.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653477267,4.635,1218.1,1217.8,3.98656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653478212,4.635,1218.1,1217.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672653498079,4.635,1218.1,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653500186,1.642,1218.0,1217.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653506491,4.631,1218.1,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653506492,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653506913,1.628,1217.8,1217.6,6.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653508287,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653510601,1.628,1217.8,1217.6,6.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653510931,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653511130,1.628,1217.8,1217.6,6.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653511975,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653512398,1.628,1217.8,1217.6,6.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653513137,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653528685,1.628,1217.8,1217.6,6.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653528896,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653529420,1.628,1217.8,1217.6,6.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1672653529734,1.628,1217.8,1217.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653530470,1.628,1217.8,1217.6,4.63717277]
["bitfinex-derivatives","ETHF0:USTF0",1672653538456,1.628,1217.8,1217.6,6.48173985]
["bitfinex-derivatives","ETHF0:USTF0",1672653541067,1.628,1217.8,1217.6,8.94544386]
["bitfinex-derivatives","ETHF0:USTF0",1672653541283,1.628,1217.8,1217.6,6.48173985]
["bitfinex-derivatives","ETHF0:USTF0",1672653545696,1.642,1217.8,1217.6,6.48173985]
["bitfinex-derivatives","ETHF0:USTF0",1672653547807,1.642,1217.8,1217.6,4.63717277]
["bitfinex-derivatives","ETHF0:USTF0",1672653553276,1.642,1217.8,1217.6,6.48173985]
["bitfinex-derivatives","ETHF0:USTF0",1672653553794,1.642,1217.8,1217.6,4.63717277]
["bitfinex-derivatives","ETHF0:USTF0",1672653555056,1.642,1217.8,1217.6,6.48173985]
["bitfinex-derivatives","ETHF0:USTF0",1672653560843,1.642,1217.8,1217.6,4.63717277]
["bitfinex-derivatives","ETHF0:USTF0",1672653570296,1.642,1217.8,1217.6,6.48173985]
["bitfinex-derivatives","ETHF0:USTF0",1672653575553,1.642,1217.7,1217.6,4.83973985]
["bitfinex-derivatives","ETHF0:USTF0",1672653575873,1.642,1217.7,1217.6,2.99517277]
["bitfinex-derivatives","ETHF0:USTF0",1672653577234,1.642,1217.7,1217.6,4.22551282]
["bitfinex-derivatives","ETHF0:USTF0",1672653578173,1.642,1217.7,1217.6,2.99517277]
["bitfinex-derivatives","ETHF0:USTF0",1672653582902,1.31845069,1217.7,1217.6,4.45114466]
["bitfinex-derivatives","ETHF0:USTF0",1672653583116,1.31845069,1217.7,1217.6,4.22559879]
["bitfinex-derivatives","ETHF0:USTF0",1672653583117,1.642,1217.7,1217.6,4.22559879]
["bitfinex-derivatives","ETHF0:USTF0",1672653583324,1.642,1217.7,1217.6,6.07123783]
["bitfinex-derivatives","ETHF0:USTF0",1672653583954,1.642,1217.7,1217.6,4.22559879]
["bitfinex-derivatives","ETHF0:USTF0",1672653584157,1.642,1217.7,1217.6,6.07123783]
["bitfinex-derivatives","ETHF0:USTF0",1672653584368,1.642,1217.7,1217.6,4.84081181]
["bitfinex-derivatives","ETHF0:USTF0",1672653584577,1.642,1217.7,1217.6,7.30166386]
["bitfinex-derivatives","ETHF0:USTF0",1672653584782,1.642,1217.7,1217.6,5.45602482]
["bitfinex-derivatives","ETHF0:USTF0",1672653585215,1.642,1217.7,1217.6,7.30128545]
["bitfinex-derivatives","ETHF0:USTF0",1672653586260,1.642,1217.7,1217.6,4.8404334]
["bitfinex-derivatives","ETHF0:USTF0",1672653586792,1.642,1217.7,1217.6,7.30128545]
["bitfinex-derivatives","ETHF0:USTF0",1672653587203,1.642,1217.7,1217.6,7.30070136]
["bitfinex-derivatives","ETHF0:USTF0",1672653587418,1.642,1217.7,1217.6,5.45602482]
["bitfinex-derivatives","ETHF0:USTF0",1672653587631,3.642,1217.9,1217.6,8.55382454]
["bitfinex-derivatives","ETHF0:USTF0",1672653587841,3.642,1217.9,1217.7,1.22970812]
["bitfinex-derivatives","ETHF0:USTF0",1672653590892,3.642,1217.9,1217.6,7.71144307]
["bitfinex-derivatives","ETHF0:USTF0",1672653592664,3.642,1217.9,1217.6,5.86688089]
["bitfinex-derivatives","ETHF0:USTF0",1672653597723,3.642,1217.9,1217.6,2.87170812]
["bitfinex-derivatives","ETHF0:USTF0",1672653597933,1.642,1217.7,1217.5,3.37170812]
["bitfinex-derivatives","ETHF0:USTF0",1672653598350,1.642,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653598560,1.642,1217.7,1217.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653600457,1.642,1217.7,1217.6,4.22970812]
["bitfinex-derivatives","ETHF0:USTF0",1672653604448,1.642,1217.7,1217.6,6.0742703]
["bitfinex-derivatives","ETHF0:USTF0",1672653605179,1.628,1217.8,1217.6,8.93741423]
["bitfinex-derivatives","ETHF0:USTF0",1672653605385,1.628,1217.8,1217.7,1.22915725]
["bitfinex-derivatives","ETHF0:USTF0",1672653607387,4.642,1218.2,1217.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653607696,4.642,1218.2,1217.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653608121,4.642,1218.2,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653610961,4.642,1218.2,1217.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653613906,10.77743149,1218.2,1217.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653615721,7.77743149,1218.1,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653615928,1.642,1218.0,1217.9,2.46085205]
["bitfinex-derivatives","ETHF0:USTF0",1672653616158,1.642,1218.0,1217.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653616338,1.642,1218.0,1217.9,4.30321696]
["bitfinex-derivatives","ETHF0:USTF0",1672653616951,1.642,1218.0,1217.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653617170,2.0,1218.0,1217.9,4.30321696]
["bitfinex-derivatives","ETHF0:USTF0",1672653617382,3.642,1218.0,1217.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653617603,1.642,1217.8,1217.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1672653621486,3.27,1217.7,1217.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672653621699,1.30450689,1217.7,1217.5,1.455719]
["bitfinex-derivatives","ETHF0:USTF0",1672653621910,1.30450689,1217.7,1217.6,4.28038243]
["bitfinex-derivatives","ETHF0:USTF0",1672653622123,2.94650689,1217.7,1217.6,4.28038243]
["bitfinex-derivatives","ETHF0:USTF0",1672653622329,2.94650689,1217.7,1217.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653622568,1.642,1217.5,1217.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653622853,1.642,1217.5,1217.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653623476,1.642,1217.6,1217.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672653624106,1.642,1217.5,1217.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672653624325,1.628,1217.4,1217.2,2.86418701]
["bitfinex-derivatives","ETHF0:USTF0",1672653624780,4.628,1217.4,1217.2,2.86418701]
["bitfinex-derivatives","ETHF0:USTF0",1672653625692,4.628,1217.4,1217.2,1.22718701]
["bitfinex-derivatives","ETHF0:USTF0",1672653625693,3.642,1217.3,1217.2,1.22718701]
["bitfinex-derivatives","ETHF0:USTF0",1672653626838,1.642,1217.3,1217.2,1.22718701]
["bitfinex-derivatives","ETHF0:USTF0",1672653627046,1.628,1217.4,1217.2,2.86418701]
["bitfinex-derivatives","ETHF0:USTF0",1672653627247,3.0,1217.3,1217.2,2.86418701]
["bitfinex-derivatives","ETHF0:USTF0",1672653628295,1.628,1217.4,1217.2,2.86418701]
["bitfinex-derivatives","ETHF0:USTF0",1672653628610,1.628,1217.4,1217.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653629137,21.106,1217.8,1217.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1672653629348,3.0,1217.7,1217.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672653631871,3.0,1217.7,1217.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653632493,1.642,1218.0,1217.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672653632815,15.625,1218.1,1217.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653633025,1.632,1218.2,1218.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653633235,13.983,1218.3,1217.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672653633440,29.00233699,1218.6,1217.9,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672653633763,1.642,1218.3,1218.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653637546,1.642,1218.3,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653638702,1.642,1218.3,1218.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653641122,1.642,1218.2,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653641337,1.644,1218.3,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653641548,3.0,1218.2,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653647752,4.644,1218.3,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653648797,2.0,1218.2,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653656265,4.644,1218.3,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653658569,1.644,1218.3,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653658779,1.644,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653659201,1.644,1218.4,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653666871,1.644,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653667083,3.288,1218.2,1217.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653667297,1.644,1218.1,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653667506,1.637,1218.2,1217.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653671289,3.644,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653672123,9.16933699,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653672964,1.636,1218.2,1217.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653673380,1.636,1218.2,1218.0,1.22705127]
["bitfinex-derivatives","ETHF0:USTF0",1672653675381,3.637,1218.3,1218.0,2.86005127]
["bitfinex-derivatives","ETHF0:USTF0",1672653676435,3.637,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653677060,9.16233699,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653681486,5.52533699,1218.2,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653681895,3.637,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653681896,9.16233699,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653684422,5.52533699,1218.2,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653685580,9.16233699,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653686208,5.52533699,1218.2,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653687681,15.29776848,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653688305,9.16233699,1218.3,1218.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672653688519,9.16233699,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653688726,3.637,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653689469,9.16233699,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653690621,3.637,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653695687,1.636,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653696013,7.16133699,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653696735,7.16933699,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653697888,1.644,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653700306,7.16933699,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653703668,5.52533699,1218.2,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653704090,3.644,1218.3,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653711120,9.77943149,1218.3,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653711329,15.30476848,1218.3,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653713118,5.52533699,1218.2,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653714486,15.30476848,1218.3,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653717325,5.52533699,1218.2,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653718586,9.77943149,1218.3,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653719420,3.644,1218.3,1218.1,4.63923945]
["bitfinex-derivatives","ETHF0:USTF0",1672653725628,3.631,1218.3,1218.1,2.99623945]
["bitfinex-derivatives","ETHF0:USTF0",1672653727406,1.631,1218.3,1218.1,2.99623945]
["bitfinex-derivatives","ETHF0:USTF0",1672653727728,3.631,1218.3,1218.1,2.99623945]
["bitfinex-derivatives","ETHF0:USTF0",1672653728884,1.631,1218.3,1218.1,2.99623945]
["bitfinex-derivatives","ETHF0:USTF0",1672653729095,7.16933699,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653729306,8.52533699,1218.5,1218.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672653729730,3.0,1218.5,1218.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672653729933,3.0,1218.5,1218.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1672653730248,10.15633699,1218.5,1218.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653730673,10.15633699,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653732880,1.644,1218.4,1218.1,4.63623945]
["bitfinex-derivatives","ETHF0:USTF0",1672653733090,1.641,1218.3,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653733297,1.641,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653733508,3.0,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653737929,9.16633699,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653738769,7.16633699,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653739612,1.641,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653739814,4.641,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653740242,1.641,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653740455,4.641,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653740978,10.16633699,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653741503,4.641,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653745598,4.644,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653748323,4.644,1218.3,1218.1,5.86905127]
["bitfinex-derivatives","ETHF0:USTF0",1672653748535,1.644,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653750847,7.16933699,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653751699,3.0,1218.2,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653753071,7.16933699,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653753702,3.0,1218.2,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653754013,7.16933699,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653754639,1.644,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653760531,1.644,1218.3,1218.1,5.86905127]
["bitfinex-derivatives","ETHF0:USTF0",1672653764525,1.644,1218.3,1218.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672653767790,1.641,1218.2,1217.9,12.90630805]
["bitfinex-derivatives","ETHF0:USTF0",1672653767995,1.641,1218.2,1218.1,3.06630805]
["bitfinex-derivatives","ETHF0:USTF0",1672653768201,1.641,1218.2,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653768406,3.0,1218.1,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653769882,1.641,1218.2,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653770100,4.641,1218.2,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653770724,4.641,1218.2,1218.0,4.22705127]
["bitfinex-derivatives","ETHF0:USTF0",1672653771044,4.641,1218.2,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653772204,4.644,1218.2,1218.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653772399,5.52533699,1218.3,1218.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672653774830,16.47316848,1218.4,1218.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672653778711,15.29176848,1218.4,1218.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672653779241,9.15633699,1218.4,1218.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672653780613,9.15633699,1218.4,1218.1,1.62861364]
["bitfinex-derivatives","ETHF0:USTF0",1672653784812,9.15633699,1218.4,1218.1,2.85566491]
["bitfinex-derivatives","ETHF0:USTF0",1672653785015,9.15633699,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653785226,3.631,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653785549,1.63,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653786387,7.15533699,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653789121,7.15533699,1218.3,1218.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672653789331,3.0,1218.2,1218.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672653793120,7.15533699,1218.3,1218.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672653793954,1.63,1218.3,1218.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672653795529,1.63,1218.3,1218.0,14.27130805]
["bitfinex-derivatives","ETHF0:USTF0",1672653795736,1.644,1218.3,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653800050,1.644,1218.3,1218.1,2.87105127]
["bitfinex-derivatives","ETHF0:USTF0",1672653800364,1.644,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672653813504,7.15633699,1218.5,1218.2,5.87105127]
["bitfinex-derivatives","ETHF0:USTF0",1672653813823,13.29076848,1218.6,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653814136,3.0,1218.5,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653816137,8.52533699,1218.5,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653816348,14.66076848,1218.5,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653818132,8.52533699,1218.5,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653824121,3.0,1218.5,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653834425,10.15533699,1218.6,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653835581,10.16933699,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653835793,2.5,1218.5,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653845570,2.5,1218.5,1218.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1672653853666,8.02533699,1218.5,1218.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1672653855658,8.02533699,1218.5,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653861760,2.5,1218.5,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672653865649,2.5,1218.5,1218.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653869652,1.33152481,1218.4,1218.2,7.71030805]
["bitfinex-derivatives","ETHF0:USTF0",1672653869863,1.33152481,1218.4,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653870808,2.5,1218.5,1218.3,0.31247519]
["bitfinex-derivatives","ETHF0:USTF0",1672653876062,2.5,1218.5,1218.3,1.53952646]
["bitfinex-derivatives","ETHF0:USTF0",1672653880586,2.5,1218.5,1218.3,0.31247519]
["bitfinex-derivatives","ETHF0:USTF0",1672653880799,4.131,1218.5,1218.2,7.70430805]
["bitfinex-derivatives","ETHF0:USTF0",1672653884890,4.131,1218.5,1218.3,1.22705127]
["bitfinex-derivatives","ETHF0:USTF0",1672653890474,4.131,1218.5,1218.2,7.70430805]
["bitfinex-derivatives","ETHF0:USTF0",1672653891522,4.131,1218.5,1218.2,5.86505127]
["bitfinex-derivatives","ETHF0:USTF0",1672653891936,4.131,1218.5,1218.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672653892142,1.644,1218.3,1218.1,2.87105127]
["bitfinex-derivatives","ETHF0:USTF0",1672653892351,1.644,1218.3,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653892785,2.5,1218.2,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653905611,2.5,1218.2,1218.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672653909915,2.5,1218.2,1218.0,4.85705127]
["bitfinex-derivatives","ETHF0:USTF0",1672653911390,2.5,1218.2,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653920319,1.641,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653923261,1.641,1218.4,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653925576,1.641,1218.3,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653935560,1.635,1218.4,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672653945652,4.144,1218.5,1218.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1672653946811,4.144,1218.5,1218.2,3.12940093]
["bitfinex-derivatives","ETHF0:USTF0",1672653948172,9.66933699,1218.5,1218.2,3.12940093]
["bitfinex-derivatives","ETHF0:USTF0",1672653949334,4.144,1218.5,1218.2,3.12940093]
["bitfinex-derivatives","ETHF0:USTF0",1672653949970,9.66933699,1218.5,1218.2,3.12940093]
["bitfinex-derivatives","ETHF0:USTF0",1672653951853,4.144,1218.5,1218.2,3.12940093]
["bitfinex-derivatives","ETHF0:USTF0",1672653952168,4.144,1218.5,1218.2,4.3564522]
["bitfinex-derivatives","ETHF0:USTF0",1672653952485,9.66933699,1218.5,1218.2,4.3564522]
["bitfinex-derivatives","ETHF0:USTF0",1672653956694,4.144,1218.5,1218.2,4.3564522]
["bitfinex-derivatives","ETHF0:USTF0",1672653960052,4.144,1218.5,1218.2,6.19570898]
["bitfinex-derivatives","ETHF0:USTF0",1672653960576,4.144,1218.5,1218.2,4.3564522]
["bitfinex-derivatives","ETHF0:USTF0",1672653960786,4.144,1218.5,1218.2,6.19570898]
["bitfinex-derivatives","ETHF0:USTF0",1672653962990,4.144,1218.5,1218.3,1.22705127]
["bitfinex-derivatives","ETHF0:USTF0",1672653963307,10.16933699,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653963512,4.644,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653971825,1.644,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653972028,7.18333699,1218.8,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653972238,3.0,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653972453,3.0,1218.7,1218.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653973299,8.52533699,1218.7,1218.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653976551,8.52533699,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653980966,8.52217305,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653985588,10.16617305,1218.7,1218.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653989057,5.52533699,1218.6,1218.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672653990946,5.52533699,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653990947,7.16933699,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653991264,2.0,1218.5,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653993046,1.644,1218.6,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672653994201,1.644,1218.6,1218.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672653994412,10.16617305,1218.7,1218.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672654000082,10.16617305,1218.7,1218.4,7.01405127]
["bitfinex-derivatives","ETHF0:USTF0",1672654000295,10.16617305,1218.7,1218.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672654000612,10.16617305,1218.7,1218.4,7.01405127]
["bitfinex-derivatives","ETHF0:USTF0",1672654001452,10.16617305,1218.7,1218.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672654003971,5.52533699,1218.6,1218.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672654004287,2.0,1218.5,1218.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672654008489,5.52533699,1218.6,1218.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1672654008701,5.52533699,1218.6,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654008922,16.30160454,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654010705,5.52533699,1218.6,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654011643,16.30160454,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654012800,10.16617305,1218.7,1218.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654015643,10.15317305,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654018795,5.52533699,1218.6,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654026580,10.15317305,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654029317,16.28860454,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654032150,10.15317305,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654034044,16.28860454,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654034256,5.52533699,1218.6,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654041714,10.15317305,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654043179,16.28860454,1218.7,1218.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654045614,16.30160454,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654046773,10.16617305,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654047081,10.16617305,1218.7,1218.4,1.63827728]
["bitfinex-derivatives","ETHF0:USTF0",1672654048030,10.16617305,1218.7,1218.4,2.86532855]
["bitfinex-derivatives","ETHF0:USTF0",1672654048343,10.16617305,1218.7,1218.4,1.63827728]
["bitfinex-derivatives","ETHF0:USTF0",1672654048870,10.16617305,1218.7,1218.4,2.86532855]
["bitfinex-derivatives","ETHF0:USTF0",1672654050552,10.16617305,1218.7,1218.4,4.70458533]
["bitfinex-derivatives","ETHF0:USTF0",1672654050973,4.64083606,1218.7,1218.4,4.70458533]
["bitfinex-derivatives","ETHF0:USTF0",1672654053179,4.64083606,1218.7,1218.4,2.86532855]
["bitfinex-derivatives","ETHF0:USTF0",1672654053383,4.64083606,1218.7,1218.4,4.70458533]
["bitfinex-derivatives","ETHF0:USTF0",1672654053592,4.64083606,1218.7,1218.4,2.86532855]
["bitfinex-derivatives","ETHF0:USTF0",1672654053914,10.16617305,1218.7,1218.4,2.86532855]
["bitfinex-derivatives","ETHF0:USTF0",1672654055391,8.52217305,1218.7,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654057797,14.65760454,1218.7,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654058642,8.52217305,1218.7,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654064948,5.52533699,1218.7,1218.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672654065157,11.66076848,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654065370,11.66076848,1218.9,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654066101,5.52533699,1218.9,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654069050,8.80233699,1218.9,1218.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654069248,4.644,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654069459,10.16933699,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654069994,3.0,1218.8,1218.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654072517,5.52533699,1218.8,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654073251,7.52533699,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654073879,2.0,1218.8,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654079245,7.52533699,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654079770,2.0,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654084180,7.52533699,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654084716,2.0,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654085555,3.644,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654086601,9.16933699,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654102687,15.30476848,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654103637,9.16933699,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654104163,5.52533699,1218.8,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654104891,15.30476848,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654105427,9.16933699,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654108888,15.30476848,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654109104,5.52533699,1218.8,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654116888,15.30476848,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654117197,9.16933699,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654128034,7.52533699,1218.9,1218.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654130648,2.0,1218.9,1218.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654133911,10.16933699,1219.0,1218.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654139269,5.52533699,1218.9,1218.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654145582,5.52533699,1218.9,1218.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654146736,3.48874554,1219.4,1218.9,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1672654147041,2.32701459,1219.6,1219.3,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654147253,10.0,1220.0,1219.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654147460,10.0,1220.0,1219.9,36.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654147673,6.20660201,1220.0,1219.9,43.15393651]
["bitfinex-derivatives","ETHF0:USTF0",1672654147886,4.18963764,1220.0,1219.9,132.25350861]
["bitfinex-derivatives","ETHF0:USTF0",1672654148098,3.0,1221.2,1220.0,8.83535051]
["bitfinex-derivatives","ETHF0:USTF0",1672654148303,3.0,1221.5,1221.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1672654148526,9.10739716,1222.0,1220.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654148734,1.111,1222.0,1221.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654149039,0.6129,1223.6,1222.4,2.40222492]
["bitfinex-derivatives","ETHF0:USTF0",1672654149254,9.0,1224.4,1223.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654149455,4.3618,1225.0,1223.8,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1672654149666,12.0,1224.1,1223.8,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1672654149873,12.00433889,1224.6,1223.8,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1672654150087,0.00433889,1224.6,1224.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1672654150308,6.0964,1224.5,1222.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1672654150505,6.0964,1224.5,1223.2,0.94821337]
["bitfinex-derivatives","ETHF0:USTF0",1672654150722,6.0964,1224.5,1223.1,10.6442712]
["bitfinex-derivatives","ETHF0:USTF0",1672654151034,6.0964,1224.5,1223.5,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672654151035,10.0,1223.9,1223.5,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1672654151242,10.0,1223.7,1223.5,1.60231225]
["bitfinex-derivatives","ETHF0:USTF0",1672654151452,10.0,1223.7,1223.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654151453,1.635,1223.6,1223.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654151670,1.1814,1223.2,1222.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654151982,10.0,1223.0,1222.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672654152188,11.1766,1223.2,1222.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672654152405,1.40284765,1223.0,1222.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672654152721,3.278,1222.8,1222.4,2.40222492]
["bitfinex-derivatives","ETHF0:USTF0",1672654152929,14.1766,1222.9,1222.4,2.40222492]
["bitfinex-derivatives","ETHF0:USTF0",1672654153134,11.6322,1222.5,1222.4,0.00022492]
["bitfinex-derivatives","ETHF0:USTF0",1672654153562,13.2592,1222.5,1222.4,9.49369955]
["bitfinex-derivatives","ETHF0:USTF0",1672654153774,2.643,1222.4,1221.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654153980,2.643,1222.4,1221.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1672654154194,1.1814,1222.0,1221.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654154403,1.638,1222.2,1221.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654154607,0.5,1222.1,1221.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654154819,1.638,1222.3,1221.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654155027,5.4694,1222.4,1221.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654155028,4.281,1222.4,1222.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654155249,9.9952,1222.2,1221.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654155449,1.631,1221.7,1221.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654155664,1.631,1221.7,1221.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654155875,1.638,1221.4,1221.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654156089,1.638,1221.2,1220.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1672654156398,1.632,1221.4,1221.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654156613,3.276,1221.2,1220.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654156814,3.271,1221.0,1220.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654157231,3.271,1221.0,1220.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654157449,1.638,1221.0,1220.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654157655,10.6092,1221.5,1220.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1672654157867,10.6092,1221.5,1221.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654157868,11.1766,1221.5,1221.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654158076,0.5,1221.4,1221.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654158294,9.9952,1221.1,1220.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654158500,1.637,1220.8,1220.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654158710,1.637,1220.8,1220.7,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1672654158921,1.638,1220.9,1220.7,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1672654159125,1.1814,1221.0,1220.7,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1672654159126,1.638,1221.0,1220.7,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1672654159551,1.638,1221.0,1220.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1672654159972,8.205,1220.9,1220.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654160176,1.638,1220.8,1220.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672654161755,1.634,1221.0,1220.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672654161970,11.0186,1221.3,1220.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672654162183,1.638,1221.1,1220.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672654162494,1.638,1221.1,1220.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654162495,9.8372,1221.1,1220.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654162701,10.4514,1221.1,1220.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654162908,1.1814,1221.0,1220.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654163120,1.637,1220.6,1220.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654164387,1.638,1220.8,1220.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654164601,1.638,1221.0,1220.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654164804,1.626,1221.1,1220.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654165228,1.638,1220.9,1220.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654165439,1.638,1220.8,1220.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654165863,1.637,1220.6,1220.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654166073,3.275,1220.6,1220.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1672654166486,3.275,1220.6,1220.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672654166704,1.638,1220.4,1220.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672654171854,2.8074,1220.6,1220.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654172065,1.626,1220.6,1220.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654172377,1.638,1220.5,1220.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672654174475,1.638,1220.6,1220.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654175219,12.0,1221.1,1220.0,11.58435051]
["bitfinex-derivatives","ETHF0:USTF0",1672654175220,2.8194,1221.0,1220.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672654175420,3.3194,1221.0,1220.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654176058,2.138,1221.0,1220.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654176478,1.638,1220.8,1220.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654176792,1.638,1220.8,1220.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654176995,1.638,1220.9,1220.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654177211,2.126,1221.0,1220.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654177525,2.126,1221.0,1220.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672654177526,1.626,1221.0,1220.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672654177740,1.636,1221.4,1220.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672654177741,11.8194,1221.8,1221.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654177952,1.631,1221.5,1221.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654178160,11.8194,1221.8,1221.0,0.3226752]
["bitfinex-derivatives","ETHF0:USTF0",1672654178376,0.5,1221.4,1221.0,0.3226752]
["bitfinex-derivatives","ETHF0:USTF0",1672654178906,1.638,1221.1,1221.0,0.3226752]
["bitfinex-derivatives","ETHF0:USTF0",1672654179106,8.205,1221.3,1221.0,0.3226752]
["bitfinex-derivatives","ETHF0:USTF0",1672654179425,8.205,1221.3,1220.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654179426,8.205,1221.2,1220.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654179740,1.1814,1221.1,1220.0,9.94635051]
["bitfinex-derivatives","ETHF0:USTF0",1672654179949,13.087,1221.0,1220.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1672654180161,13.087,1221.0,1220.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654180792,14.2684,1221.0,1220.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654182678,6.0634,1221.0,1220.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654182888,1.1814,1221.0,1220.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654183094,3.0,1221.3,1220.5,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1672654183421,15.6644,1221.4,1220.7,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1672654183735,15.6644,1221.4,1220.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1672654183736,13.126,1221.2,1220.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1672654184047,13.126,1221.0,1220.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1672654184261,14.3074,1221.0,1220.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1672654184674,9.3864,1221.0,1220.2,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1672654185726,1.1814,1221.0,1220.2,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1672654185935,9.3864,1221.0,1220.2,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1672654191616,9.3864,1221.0,1220.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1672654191828,17.205,1220.9,1220.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654192047,0.5,1220.7,1220.1,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654192246,8.705,1220.7,1220.0,25.12937308]
["bitfinex-derivatives","ETHF0:USTF0",1672654192464,13.101,1220.6,1220.0,9.94635051]
["bitfinex-derivatives","ETHF0:USTF0",1672654192673,13.622,1220.7,1220.0,9.94635051]
["bitfinex-derivatives","ETHF0:USTF0",1672654192882,13.622,1220.7,1220.0,18.15135051]
["bitfinex-derivatives","ETHF0:USTF0",1672654193091,14.8034,1220.7,1220.0,18.15135051]
["bitfinex-derivatives","ETHF0:USTF0",1672654194151,14.8034,1220.7,1220.0,21.15140693]
["bitfinex-derivatives","ETHF0:USTF0",1672654194562,14.8034,1220.7,1220.0,19.35137308]
["bitfinex-derivatives","ETHF0:USTF0",1672654195613,14.8034,1220.7,1220.0,11.14637308]
["bitfinex-derivatives","ETHF0:USTF0",1672654195824,14.8034,1220.7,1220.0,9.94635051]
["bitfinex-derivatives","ETHF0:USTF0",1672654196033,14.8034,1220.7,1220.0,11.14637308]
["bitfinex-derivatives","ETHF0:USTF0",1672654196458,14.8034,1220.7,1220.0,9.94635051]
["bitfinex-derivatives","ETHF0:USTF0",1672654196990,14.8034,1220.7,1220.0,11.14637308]
["bitfinex-derivatives","ETHF0:USTF0",1672654199189,14.8034,1220.7,1220.2,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654203607,9.8864,1220.7,1220.3,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654203813,8.705,1220.7,1220.3,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654204030,8.705,1220.7,1220.3,3.00005642]
["bitfinex-derivatives","ETHF0:USTF0",1672654204441,8.705,1220.7,1220.3,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654204653,0.5,1220.7,1220.3,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654204868,0.5,1220.7,1220.2,3.00005642]
["bitfinex-derivatives","ETHF0:USTF0",1672654205496,0.5,1220.7,1220.2,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654205916,0.5,1220.7,1220.3,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654206551,0.5,1220.7,1220.0,24.24337308]
["bitfinex-derivatives","ETHF0:USTF0",1672654207385,8.205,1220.6,1220.0,16.03837308]
["bitfinex-derivatives","ETHF0:USTF0",1672654210235,8.205,1220.6,1220.0,14.83835051]
["bitfinex-derivatives","ETHF0:USTF0",1672654211813,1.1814,1220.7,1220.0,14.83835051]
["bitfinex-derivatives","ETHF0:USTF0",1672654212030,9.0,1220.9,1220.2,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1672654212235,0.5,1220.8,1220.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1672654212974,8.705,1220.8,1220.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1672654214121,9.8864,1220.8,1220.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1672654217071,14.8074,1220.8,1220.0,18.15135051]
["bitfinex-derivatives","ETHF0:USTF0",1672654225375,14.8074,1220.8,1220.0,19.35137308]
["bitfinex-derivatives","ETHF0:USTF0",1672654225583,14.8074,1220.8,1220.0,18.15135051]
["bitfinex-derivatives","ETHF0:USTF0",1672654226005,14.8074,1220.8,1220.0,19.35137308]
["bitfinex-derivatives","ETHF0:USTF0",1672654229050,14.8074,1220.8,1220.0,18.15135051]
["bitfinex-derivatives","ETHF0:USTF0",1672654233779,1.626,1220.5,1220.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654235674,1.634,1220.6,1220.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654251018,1.634,1220.6,1220.2,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1672654254058,1.63053179,1220.6,1220.2,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1672654255849,1.64,1220.5,1220.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654257635,1.64,1220.3,1220.0,9.94635051]
["bitfinex-derivatives","ETHF0:USTF0",1672654257948,1.626,1220.1,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654258161,9.0,1220.1,1219.5,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654258376,17.205,1220.1,1219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654258793,1.64,1220.0,1219.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1672654259107,2.126,1220.1,1219.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672654259312,1.64,1220.4,1220.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654259522,13.565,1220.6,1219.7,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1672654259735,13.565,1220.6,1220.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654259944,0.5,1220.5,1220.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654260158,1.64,1220.4,1220.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654261197,1.626,1220.3,1219.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654265201,1.626,1220.2,1219.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654265514,1.634,1220.1,1219.7,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1672654266455,1.634,1220.1,1219.7,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1672654266665,1.634,1220.1,1219.7,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1672654266879,1.634,1220.1,1219.7,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1672654267926,1.64,1219.9,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654268137,1.64,1219.8,1219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654268779,1.64,1220.1,1219.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654268994,1.1814,1220.2,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654269196,10.6814,1220.5,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654270046,8.205,1220.4,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654270259,1.641,1220.0,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654273515,1.641,1219.9,1219.6,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1672654276136,1.641,1219.9,1219.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1672654278662,1.636,1219.7,1219.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654278877,1.627,1219.5,1219.1,16.81502257]
["bitfinex-derivatives","ETHF0:USTF0",1672654279084,1.627,1219.5,1219.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654280663,1.641,1219.4,1219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654281500,1.641,1219.3,1219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654284129,1.641,1219.3,1219.0,11.04602257]
["bitfinex-derivatives","ETHF0:USTF0",1672654284130,1.641,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654284759,1.638,1219.2,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654285395,1.641,1219.2,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654285913,1.641,1219.2,1218.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1672654287284,1.641,1219.1,1218.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654287700,1.641,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654288327,1.641,1219.1,1218.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1672654288652,1.641,1219.2,1218.9,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1672654289071,1.641,1219.2,1218.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654289275,1.641,1219.4,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654289276,1.641,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654289593,1.1814,1219.4,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654289803,1.636,1219.3,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654292657,1.636,1219.3,1219.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1672654293285,1.636,1219.3,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654301694,1.641,1219.2,1218.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654302428,1.641,1219.2,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654302429,1.641,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654307572,1.636,1219.4,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654307784,1.636,1219.4,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654307996,1.632,1219.4,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654308409,1.632,1219.4,1218.9,4.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654308614,1.632,1219.4,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654309256,1.632,1219.4,1218.9,4.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654311034,1.632,1219.4,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654311246,1.632,1219.4,1218.9,4.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654311454,1.641,1219.1,1218.7,21.62405642]
["bitfinex-derivatives","ETHF0:USTF0",1672654311670,1.641,1219.2,1218.6,3.00005642]
["bitfinex-derivatives","ETHF0:USTF0",1672654311671,1.641,1218.9,1218.6,3.00005642]
["bitfinex-derivatives","ETHF0:USTF0",1672654311877,1.627,1218.8,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654313250,1.627,1218.8,1218.6,3.00005642]
["bitfinex-derivatives","ETHF0:USTF0",1672654313573,1.641,1218.7,1218.6,4.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654314310,1.641,1218.7,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654314515,7.379,1219.6,1218.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654314725,7.32362882,1220.6,1219.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654314931,8.1722158,1220.6,1220.2,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1672654315154,8.4703,1221.8,1220.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672654315155,3.0759,1221.7,1220.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672654315461,2.462,1221.4,1220.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654315676,2.462,1221.4,1221.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654315993,0.5,1221.3,1221.0,3.00005642]
["bitfinex-derivatives","ETHF0:USTF0",1672654316305,2.13938028,1221.2,1221.0,1.20002257]
["bitfinex-derivatives","ETHF0:USTF0",1672654316513,2.13938028,1221.2,1220.9,2.84102257]
["bitfinex-derivatives","ETHF0:USTF0",1672654316725,2.13938028,1221.2,1221.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1672654321773,2.13938028,1221.2,1221.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672654322182,2.13938028,1221.2,1221.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654323132,2.13938028,1221.2,1220.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654323133,6.76638028,1221.2,1220.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654323346,5.13938028,1221.0,1220.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654323557,5.13938028,1221.0,1220.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654324825,5.13938028,1221.0,1220.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654327982,6.78038028,1221.0,1220.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654328194,6.78038028,1221.0,1220.2,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1672654328195,5.13938028,1220.8,1220.2,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1672654328404,4.641,1220.8,1220.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654329138,2.13938028,1220.6,1220.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654335762,3.274,1220.5,1220.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654335965,2.13938028,1220.2,1220.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654336183,2.13938028,1220.2,1220.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654337440,2.13938028,1220.2,1220.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654338067,2.13938028,1220.2,1220.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1672654339019,2.13938028,1220.2,1220.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672654339966,2.13938028,1220.2,1220.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654340914,2.13938028,1220.2,1220.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654344590,2.13938028,1220.2,1220.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654346380,1.8164486,1220.2,1220.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654349740,1.8164486,1220.2,1219.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654349741,1.637,1220.1,1219.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654350157,1.637,1220.1,1219.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654350584,3.4574486,1220.2,1219.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654352061,1.8164486,1220.2,1220.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672654353213,1.8164486,1220.2,1220.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654356675,1.8164486,1220.2,1220.1,2.83302257]
["bitfinex-derivatives","ETHF0:USTF0",1672654357944,1.8164486,1220.2,1220.1,4.63305642]
["bitfinex-derivatives","ETHF0:USTF0",1672654358155,1.8164486,1220.2,1220.1,2.83302257]
["bitfinex-derivatives","ETHF0:USTF0",1672654358367,1.8164486,1220.2,1220.1,3.93303385]
["bitfinex-derivatives","ETHF0:USTF0",1672654359313,1.8164486,1220.2,1220.1,5.15081156]
["bitfinex-derivatives","ETHF0:USTF0",1672654360367,1.8164486,1220.2,1220.1,4.65081156]
["bitfinex-derivatives","ETHF0:USTF0",1672654360573,1.8164486,1220.2,1220.1,2.85077771]
["bitfinex-derivatives","ETHF0:USTF0",1672654361206,1.8164486,1220.2,1220.1,4.65081156]
["bitfinex-derivatives","ETHF0:USTF0",1672654361418,1.8164486,1220.2,1220.1,5.15081156]
["bitfinex-derivatives","ETHF0:USTF0",1672654361627,1.8164486,1220.2,1220.1,3.35077771]
["bitfinex-derivatives","ETHF0:USTF0",1672654362365,1.8164486,1220.2,1220.1,3.93303385]
["bitfinex-derivatives","ETHF0:USTF0",1672654363312,1.8164486,1220.2,1220.1,5.15195266]
["bitfinex-derivatives","ETHF0:USTF0",1672654364045,1.8164486,1220.2,1220.1,4.65195266]
["bitfinex-derivatives","ETHF0:USTF0",1672654364257,1.8164486,1220.2,1220.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672654367826,1.8164486,1220.2,1220.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654368039,1.8164486,1220.3,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654368246,1.8164486,1220.3,1220.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672654368450,1.8164486,1220.3,1220.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1672654371720,1.8164486,1220.3,1220.2,5.00091881]
["bitfinex-derivatives","ETHF0:USTF0",1672654372562,1.8164486,1220.3,1220.2,6.80095266]
["bitfinex-derivatives","ETHF0:USTF0",1672654372773,1.8164486,1220.3,1220.2,5.14295266]
["bitfinex-derivatives","ETHF0:USTF0",1672654373193,1.8164486,1220.3,1220.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672654374349,1.8164486,1220.3,1220.2,3.34291881]
["bitfinex-derivatives","ETHF0:USTF0",1672654374771,1.8164486,1220.3,1220.2,5.14295266]
["bitfinex-derivatives","ETHF0:USTF0",1672654374985,1.8164486,1220.3,1220.2,3.92403385]
["bitfinex-derivatives","ETHF0:USTF0",1672654375405,1.8164486,1220.3,1220.2,5.1465979]
["bitfinex-derivatives","ETHF0:USTF0",1672654375825,1.8164486,1220.3,1220.2,5.97680087]
["bitfinex-derivatives","ETHF0:USTF0",1672654376035,1.8164486,1220.3,1220.2,3.95740487]
["bitfinex-derivatives","ETHF0:USTF0",1672654376658,1.8164486,1220.3,1220.2,5.17908368]
["bitfinex-derivatives","ETHF0:USTF0",1672654378135,1.8164486,1220.3,1220.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672654384235,1.8164486,1220.3,1220.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654395164,1.8164486,1220.3,1220.1,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1672654395382,1.8164486,1220.3,1220.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654406217,3.4554486,1220.3,1220.0,2.86167881]
["bitfinex-derivatives","ETHF0:USTF0",1672654406634,3.4554486,1220.3,1220.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654410207,3.4554486,1220.3,1220.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672654410418,1.8164486,1220.3,1220.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672654417360,1.8164486,1220.3,1220.1,5.36167881]
["bitfinex-derivatives","ETHF0:USTF0",1672654422086,1.8164486,1220.3,1220.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672654422819,1.8164486,1220.3,1220.1,4.13585757]
["bitfinex-derivatives","ETHF0:USTF0",1672654426292,1.8164486,1220.3,1220.1,5.35753638]
["bitfinex-derivatives","ETHF0:USTF0",1672654426704,1.8164486,1220.3,1220.1,4.13585757]
["bitfinex-derivatives","ETHF0:USTF0",1672654426918,1.81109542,1220.3,1220.1,4.13585757]
["bitfinex-derivatives","ETHF0:USTF0",1672654429758,1.81109542,1220.3,1220.1,5.35753638]
["bitfinex-derivatives","ETHF0:USTF0",1672654431861,1.81109542,1220.3,1220.1,4.13585757]
["bitfinex-derivatives","ETHF0:USTF0",1672654435638,3.44309542,1220.3,1220.1,4.13585757]
["bitfinex-derivatives","ETHF0:USTF0",1672654438167,3.44309542,1220.3,1220.1,3.71752704]
["bitfinex-derivatives","ETHF0:USTF0",1672654454246,3.44309542,1220.3,1220.1,4.93920585]
["bitfinex-derivatives","ETHF0:USTF0",1672654455614,3.44309542,1220.3,1220.1,3.29920585]
["bitfinex-derivatives","ETHF0:USTF0",1672654457824,3.44309542,1220.3,1220.1,2.07752704]
["bitfinex-derivatives","ETHF0:USTF0",1672654459092,3.44309542,1220.3,1220.1,3.29920585]
["bitfinex-derivatives","ETHF0:USTF0",1672654460351,3.44309542,1220.3,1220.1,3.79920585]
["bitfinex-derivatives","ETHF0:USTF0",1672654461820,3.44309542,1220.3,1220.1,2.57752704]
["bitfinex-derivatives","ETHF0:USTF0",1672654462972,3.45209542,1220.3,1220.1,4.21252704]
["bitfinex-derivatives","ETHF0:USTF0",1672654469283,3.45209542,1220.3,1220.1,5.43420585]
["bitfinex-derivatives","ETHF0:USTF0",1672654470336,3.45209542,1220.3,1220.1,4.21252704]
["bitfinex-derivatives","ETHF0:USTF0",1672654471070,3.45209542,1220.3,1220.1,5.43420585]
["bitfinex-derivatives","ETHF0:USTF0",1672654471492,3.45209542,1220.3,1220.1,4.21252704]
["bitfinex-derivatives","ETHF0:USTF0",1672654474021,3.45209542,1220.3,1220.1,5.43420585]
["bitfinex-derivatives","ETHF0:USTF0",1672654474334,3.45209542,1220.3,1220.1,4.21252704]
["bitfinex-derivatives","ETHF0:USTF0",1672654474544,3.45209542,1220.3,1220.1,5.43420585]
["bitfinex-derivatives","ETHF0:USTF0",1672654475694,1.81109542,1220.3,1220.1,5.43820585]
["bitfinex-derivatives","ETHF0:USTF0",1672654477277,1.81109542,1220.3,1220.1,4.21652704]
["bitfinex-derivatives","ETHF0:USTF0",1672654478947,1.81109542,1220.3,1220.1,5.43820585]
["bitfinex-derivatives","ETHF0:USTF0",1672654484317,1.81109542,1220.3,1220.1,4.21652704]
["bitfinex-derivatives","ETHF0:USTF0",1672654485579,3.45209542,1220.3,1220.1,4.21852704]
["bitfinex-derivatives","ETHF0:USTF0",1672654491882,3.45209542,1220.3,1220.1,5.44020585]
["bitfinex-derivatives","ETHF0:USTF0",1672654497660,3.45209542,1220.3,1220.1,7.27361072]
["bitfinex-derivatives","ETHF0:USTF0",1672654497871,3.45209542,1220.3,1220.2,1.22167881]
["bitfinex-derivatives","ETHF0:USTF0",1672654498924,3.45209542,1220.3,1220.1,7.27361072]
["bitfinex-derivatives","ETHF0:USTF0",1672654500920,1.81109542,1220.3,1220.2,2.86267881]
["bitfinex-derivatives","ETHF0:USTF0",1672654501230,1.81109542,1220.3,1220.2,4.69608368]
["bitfinex-derivatives","ETHF0:USTF0",1672654501858,1.81109542,1220.3,1220.2,2.86267881]
["bitfinex-derivatives","ETHF0:USTF0",1672654502279,1.81109542,1220.3,1220.2,4.69608368]
["bitfinex-derivatives","ETHF0:USTF0",1672654502489,1.81109542,1220.3,1220.2,2.86267881]
["bitfinex-derivatives","ETHF0:USTF0",1672654502916,1.81109542,1220.3,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654503119,1.81109542,1220.3,1220.2,2.86267881]
["bitfinex-derivatives","ETHF0:USTF0",1672654504179,1.81109542,1220.3,1220.2,2.86067881]
["bitfinex-derivatives","ETHF0:USTF0",1672654504377,4.358,1220.5,1220.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672654504591,4.358,1220.5,1220.4,4.49911091]
["bitfinex-derivatives","ETHF0:USTF0",1672654504804,0.5,1220.7,1220.4,7.49911091]
["bitfinex-derivatives","ETHF0:USTF0",1672654505124,0.5,1220.7,1220.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672654507849,2.14,1220.7,1220.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654508378,2.14,1220.7,1220.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654508797,1.641,1220.5,1220.2,1.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654509110,1.64,1220.4,1220.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654520147,1.64,1220.4,1220.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654522457,1.64,1220.4,1220.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654525618,3.282,1220.5,1220.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654525825,3.282,1220.5,1220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654530663,3.282,1220.5,1220.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654532555,3.282,1220.5,1220.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654533915,1.641,1220.5,1220.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654534122,7.5584,1220.7,1220.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654534123,1.64,1220.6,1220.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654536655,1.634,1220.5,1220.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654539398,1.634,1220.5,1220.2,4.53951091]
["bitfinex-derivatives","ETHF0:USTF0",1672654539608,1.634,1220.5,1220.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1672654539923,1.634,1220.5,1220.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654545383,12.0,1220.8,1220.4,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1672654545384,1.641,1220.8,1220.4,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1672654545587,1.632,1221.0,1220.5,1.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654545802,4.4178,1221.1,1220.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654546014,0.5,1221.0,1220.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654546547,0.5,1221.0,1220.7,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654548125,0.5,1221.0,1220.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654553171,0.5,1221.0,1220.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672654555693,0.5,1221.0,1220.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654557478,2.14,1221.0,1220.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654566837,1.64,1220.8,1220.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654567261,1.64,1220.8,1220.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654572617,1.639,1220.6,1220.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654581455,1.639,1220.6,1220.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672654582718,1.639,1220.6,1220.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654584288,1.639,1220.6,1220.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1672654584504,1.639,1220.6,1220.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672654585763,1.64,1220.7,1220.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654587447,1.64,1220.7,1220.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654589960,1.64,1220.6,1220.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654590592,1.638,1220.5,1220.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654591763,3.261,1220.5,1220.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654595028,1.626,1220.3,1220.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654595236,1.626,1220.3,1220.0,11.0234]
["bitfinex-derivatives","ETHF0:USTF0",1672654595442,2.126,1220.3,1220.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654596915,1.626,1220.3,1220.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654597233,1.626,1220.3,1220.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654597861,1.626,1220.3,1220.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654597862,1.627,1220.3,1220.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654598280,1.631,1220.4,1220.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672654618362,1.631,1220.4,1220.2,1.62793259]
["bitfinex-derivatives","ETHF0:USTF0",1672654625620,1.631,1220.4,1220.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654625621,1.626,1220.4,1220.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654640439,1.626,1220.4,1220.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654640650,1.641,1220.2,1220.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654640863,1.641,1220.2,1220.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654641285,1.641,1220.2,1220.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654646651,1.641,1220.2,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654646652,3.0,1220.1,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672654646960,1.633,1219.8,1219.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654647388,1.641,1219.9,1219.6,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654647603,1.641,1219.7,1219.6,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654647814,1.641,1219.7,1219.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654654537,1.641,1219.7,1219.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654654750,1.626,1219.6,1219.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654655272,1.626,1219.6,1219.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654658102,1.626,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654658529,1.626,1219.6,1219.3,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1672654658745,1.626,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654659483,1.626,1219.6,1219.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654659484,1.641,1219.5,1219.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654659696,1.633,1219.4,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654660010,1.641,1219.7,1219.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654660011,1.636,1219.5,1219.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654671891,1.641,1219.7,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654672205,1.641,1219.7,1219.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654672410,1.641,1219.6,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654672626,1.633,1219.5,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654673360,1.628,1219.4,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654674513,1.628,1219.4,1219.1,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1672654674826,1.635,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654680086,1.635,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654680290,1.626,1219.2,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654681354,1.628,1219.3,1219.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654681772,1.628,1219.3,1219.0,5.86411091]
["bitfinex-derivatives","ETHF0:USTF0",1672654682291,1.628,1219.3,1219.0,7.69308137]
["bitfinex-derivatives","ETHF0:USTF0",1672654683132,1.628,1219.3,1219.0,5.86411091]
["bitfinex-derivatives","ETHF0:USTF0",1672654683553,1.628,1219.3,1219.0,14.06911091]
["bitfinex-derivatives","ETHF0:USTF0",1672654683768,1.628,1219.3,1219.1,1.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654685031,1.628,1219.3,1219.0,15.89808137]
["bitfinex-derivatives","ETHF0:USTF0",1672654685978,1.628,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654688919,1.628,1219.3,1219.2,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654689129,1.628,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654689652,1.628,1219.3,1219.2,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654690909,1.628,1219.3,1219.2,2.99640156]
["bitfinex-derivatives","ETHF0:USTF0",1672654694284,1.628,1219.3,1219.2,4.21951247]
["bitfinex-derivatives","ETHF0:USTF0",1672654695127,1.628,1219.3,1219.2,2.99640156]
["bitfinex-derivatives","ETHF0:USTF0",1672654695329,1.628,1219.3,1219.2,4.21951247]
["bitfinex-derivatives","ETHF0:USTF0",1672654695540,1.628,1219.3,1219.2,2.99640156]
["bitfinex-derivatives","ETHF0:USTF0",1672654696492,1.628,1219.3,1219.2,4.21951247]
["bitfinex-derivatives","ETHF0:USTF0",1672654698062,1.628,1219.3,1219.2,6.04848293]
["bitfinex-derivatives","ETHF0:USTF0",1672654698585,1.628,1219.3,1219.2,4.21951247]
["bitfinex-derivatives","ETHF0:USTF0",1672654699851,1.628,1219.3,1219.2,2.99640156]
["bitfinex-derivatives","ETHF0:USTF0",1672654704463,1.628,1219.3,1219.2,4.21951247]
["bitfinex-derivatives","ETHF0:USTF0",1672654705633,1.628,1219.4,1219.2,4.21951247]
["bitfinex-derivatives","ETHF0:USTF0",1672654712347,1.628,1219.4,1219.2,2.99640156]
["bitfinex-derivatives","ETHF0:USTF0",1672654713613,1.628,1219.4,1219.1,4.69108137]
["bitfinex-derivatives","ETHF0:USTF0",1672654713826,1.628,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654715610,1.628,1219.4,1219.2,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654716035,1.628,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654717606,1.628,1219.4,1219.2,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654717815,1.6241774,1219.4,1219.2,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654718026,1.641,1219.4,1219.2,4.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654719705,1.641,1219.4,1219.2,1.22311091]
["bitfinex-derivatives","ETHF0:USTF0",1672654719919,1.641,1219.4,1219.1,4.69108137]
["bitfinex-derivatives","ETHF0:USTF0",1672654720129,1.641,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654723810,1.641,1219.4,1219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654724341,1.641,1219.4,1219.1,2.86211091]
["bitfinex-derivatives","ETHF0:USTF0",1672654724551,1.641,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654725808,1.626,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654726968,1.626,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654730335,1.30281269,1219.3,1219.2,1.4543429]
["bitfinex-derivatives","ETHF0:USTF0",1672654730537,1.635,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654733375,1.635,1219.3,1219.0,4.22893636]
["bitfinex-derivatives","ETHF0:USTF0",1672654733590,17.4156,1219.5,1219.0,4.22893636]
["bitfinex-derivatives","ETHF0:USTF0",1672654733591,1.641,1219.2,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654740522,1.641,1219.2,1218.9,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1672654740735,1.632,1219.0,1218.8,2.86993636]
["bitfinex-derivatives","ETHF0:USTF0",1672654740948,1.641,1219.0,1218.7,11.07493636]
["bitfinex-derivatives","ETHF0:USTF0",1672654741473,1.641,1219.0,1218.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654745781,1.632,1219.0,1218.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654748938,1.632,1219.0,1218.8,5.86293636]
["bitfinex-derivatives","ETHF0:USTF0",1672654749144,1.626,1219.1,1218.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654749356,1.641,1219.2,1219.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654750197,5.8792,1219.3,1219.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654750405,1.628,1219.3,1219.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654750611,1.628,1219.3,1219.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654753030,1.628,1219.3,1219.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672654753242,1.639,1219.3,1219.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654760819,1.639,1219.3,1219.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1672654761025,4.3314,1219.4,1219.2,4.09541518]
["bitfinex-derivatives","ETHF0:USTF0",1672654761234,5.9714,1219.6,1219.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654761439,5.9714,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654762081,1.632,1219.5,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654762389,1.641,1219.4,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654762814,1.641,1219.3,1219.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654769749,1.641,1219.3,1219.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654775633,1.641,1219.3,1219.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654785619,1.639,1219.3,1219.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654789303,1.639,1219.3,1219.1,4.22598785]
["bitfinex-derivatives","ETHF0:USTF0",1672654794969,1.639,1219.3,1219.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654795717,1.626,1219.3,1219.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654798552,3.269,1219.2,1219.0,4.22598785]
["bitfinex-derivatives","ETHF0:USTF0",1672654800331,3.269,1219.2,1219.0,4.22243274]
["bitfinex-derivatives","ETHF0:USTF0",1672654802448,3.269,1219.2,1219.0,6.06324413]
["bitfinex-derivatives","ETHF0:USTF0",1672654802757,3.269,1219.2,1219.0,7.70424413]
["bitfinex-derivatives","ETHF0:USTF0",1672654802758,1.641,1219.2,1219.0,7.70424413]
["bitfinex-derivatives","ETHF0:USTF0",1672654802961,1.641,1219.2,1219.0,5.86343274]
["bitfinex-derivatives","ETHF0:USTF0",1672654803174,1.641,1219.2,1219.0,7.70424413]
["bitfinex-derivatives","ETHF0:USTF0",1672654803805,1.641,1219.2,1219.0,15.90924413]
["bitfinex-derivatives","ETHF0:USTF0",1672654804017,1.626,1219.3,1219.1,2.86498785]
["bitfinex-derivatives","ETHF0:USTF0",1672654804230,1.641,1219.4,1219.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1672654804956,1.641,1219.4,1219.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654805279,1.641,1219.5,1219.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654805486,6.1016,1219.6,1219.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654806335,1.626,1219.6,1219.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654807805,1.628,1219.5,1219.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672654814949,1.641,1219.4,1219.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654823680,1.641,1219.4,1219.1,11.06998785]
["bitfinex-derivatives","ETHF0:USTF0",1672654823899,1.636,1219.3,1219.0,15.24783274]
["bitfinex-derivatives","ETHF0:USTF0",1672654825054,1.641,1219.2,1219.0,12.42743274]
["bitfinex-derivatives","ETHF0:USTF0",1672654825367,1.641,1219.2,1219.0,11.20144489]
["bitfinex-derivatives","ETHF0:USTF0",1672654828412,1.63786422,1219.2,1219.0,11.20144489]
["bitfinex-derivatives","ETHF0:USTF0",1672654830096,1.63786422,1219.2,1218.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654830519,1.63786422,1219.2,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654835670,1.626,1219.3,1219.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672654836721,1.628,1219.2,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654838287,1.628,1219.2,1218.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654849023,1.628,1219.2,1218.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672654849235,3.267,1219.0,1218.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654849441,1.626,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654850179,1.641,1219.0,1218.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672654856691,1.641,1219.0,1218.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672654856906,1.639,1219.0,1218.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672654865735,1.642,1218.9,1218.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654866687,1.642,1218.9,1218.6,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1672654867631,1.643,1218.9,1218.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654875628,1.633,1218.9,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654877314,1.633,1218.9,1218.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672654877520,1.634,1219.0,1218.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672654879093,1.643,1218.9,1218.6,14.0755854]
["bitfinex-derivatives","ETHF0:USTF0",1672654879305,1.643,1218.9,1218.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672654880251,1.643,1218.9,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654889611,1.643,1218.9,1218.6,5.8705854]
["bitfinex-derivatives","ETHF0:USTF0",1672654890562,1.643,1218.9,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654890980,1.643,1218.9,1218.6,5.8705854]
["bitfinex-derivatives","ETHF0:USTF0",1672654893819,1.643,1218.9,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654894875,1.643,1218.9,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654895085,1.643,1218.9,1218.5,4.2275854]
["bitfinex-derivatives","ETHF0:USTF0",1672654895086,1.643,1218.7,1218.5,4.2275854]
["bitfinex-derivatives","ETHF0:USTF0",1672654895411,1.643,1218.7,1218.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654898335,1.31963451,1218.7,1218.6,1.45514472]
["bitfinex-derivatives","ETHF0:USTF0",1672654898537,1.31963451,1218.7,1218.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654898752,1.31963451,1218.7,1218.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672654899497,1.31963451,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654915470,1.31963451,1218.7,1218.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672654915786,1.634,1218.5,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654919465,1.643,1218.7,1218.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654919775,1.643,1218.7,1218.4,5.87273282]
["bitfinex-derivatives","ETHF0:USTF0",1672654920517,1.643,1218.7,1218.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654935647,1.643,1218.6,1218.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654942058,1.643,1218.6,1218.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654942059,1.31056681,1218.5,1218.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672654942270,1.643,1218.4,1218.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654942583,1.643,1218.5,1218.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672654947623,1.643,1218.5,1218.3,14.07279107]
["bitfinex-derivatives","ETHF0:USTF0",1672654949622,4.2576,1218.8,1218.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672654949829,4.2576,1218.8,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654950043,6.0393,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654950672,1.643,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654953513,1.643,1218.9,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654953721,1.643,1218.7,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672654956773,1.634,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654960236,1.634,1218.8,1218.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672654964030,1.634,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654966447,1.634,1218.8,1218.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672654969184,1.643,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654974869,1.633,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654976964,1.633,1218.8,1218.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672654978336,1.633,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654982013,1.636,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654982217,1.643,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654983274,1.643,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672654983589,1.643,1218.7,1218.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672654987792,1.643,1218.7,1218.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672654989048,1.636,1218.8,1218.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672654989469,1.636,1218.8,1218.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672654989679,1.643,1218.7,1218.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655001988,1.636,1218.6,1218.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655002836,1.636,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655008081,1.636,1218.6,1218.4,1.63590812]
["bitfinex-derivatives","ETHF0:USTF0",1672655008502,1.636,1218.6,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655016905,1.636,1218.6,1218.4,1.63590812]
["bitfinex-derivatives","ETHF0:USTF0",1672655025630,1.643,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655027517,1.643,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655035716,1.643,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655037615,1.643,1218.6,1218.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672655055683,1.634,1218.6,1218.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655065681,1.643,1218.6,1218.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655072305,1.633,1218.4,1218.1,2.41109906]
["bitfinex-derivatives","ETHF0:USTF0",1672655072512,1.633,1218.4,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655072721,1.633,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655081974,1.633,1218.4,1218.2,2.99421153]
["bitfinex-derivatives","ETHF0:USTF0",1672655082397,1.633,1218.4,1218.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655085769,1.643,1218.3,1218.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672655093438,1.631,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655104254,4.1733,1218.6,1218.3,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1672655104461,4.5079,1218.8,1218.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1672655104670,4.5079,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655105408,1.643,1218.9,1218.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655106461,1.633,1218.8,1218.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655107079,1.633,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655107080,1.643,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655107293,1.643,1218.8,1218.6,2.87269906]
["bitfinex-derivatives","ETHF0:USTF0",1672655107501,1.643,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655113712,5.8054,1219.1,1218.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672655113932,5.8054,1219.1,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655114552,1.643,1219.1,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655122550,1.643,1219.2,1219.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655122763,6.0068,1219.3,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655123072,1.633,1219.3,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655145776,1.643,1219.3,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655154400,1.643,1219.2,1219.0,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672655155341,1.643,1219.2,1219.0,11.20017262]
["bitfinex-derivatives","ETHF0:USTF0",1672655158172,1.643,1219.2,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655158386,1.643,1219.1,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655158596,1.643,1219.1,1219.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655164064,1.634,1219.2,1219.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1672655169541,1.634,1219.2,1219.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672655185609,1.643,1219.2,1218.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672655193496,1.634,1219.0,1218.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672655193698,1.643,1218.9,1218.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672655193907,1.643,1218.9,1218.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1672655197597,1.643,1218.9,1218.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655200544,1.643,1218.9,1218.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1672655205696,3.264,1219.0,1218.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655206845,3.264,1219.0,1218.7,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655209481,3.264,1219.0,1218.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655209903,3.264,1219.0,1218.7,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655210638,3.264,1219.0,1218.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655211160,3.264,1219.0,1218.7,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655215786,1.643,1219.0,1218.7,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655217156,1.643,1219.0,1218.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655219573,1.643,1219.0,1218.7,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655221777,1.643,1219.0,1218.7,12.84473105]
["bitfinex-derivatives","ETHF0:USTF0",1672655238173,1.643,1219.0,1218.7,14.07443011]
["bitfinex-derivatives","ETHF0:USTF0",1672655238486,1.643,1219.0,1218.7,12.84473105]
["bitfinex-derivatives","ETHF0:USTF0",1672655240382,1.643,1219.0,1218.7,14.07443011]
["bitfinex-derivatives","ETHF0:USTF0",1672655241115,1.643,1219.0,1218.7,12.84473105]
["bitfinex-derivatives","ETHF0:USTF0",1672655245639,1.643,1219.1,1218.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655245844,1.643,1219.1,1218.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655254050,1.643,1219.1,1218.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655254571,1.643,1219.1,1218.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655255737,1.643,1219.1,1218.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1672655258885,1.643,1219.1,1218.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672655263928,1.643,1219.1,1218.7,2.99673105]
["bitfinex-derivatives","ETHF0:USTF0",1672655264246,1.643,1219.0,1218.7,4.63973105]
["bitfinex-derivatives","ETHF0:USTF0",1672655274958,1.634,1218.8,1218.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1672655276736,3.286,1218.7,1218.4,1.22969906]
["bitfinex-derivatives","ETHF0:USTF0",1672655276947,1.643,1218.5,1218.4,5.07447769]
["bitfinex-derivatives","ETHF0:USTF0",1672655277161,1.643,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655278216,1.643,1218.5,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655286515,1.643,1218.5,1218.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655286719,1.643,1218.7,1218.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655286936,1.643,1218.7,1218.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655290823,4.2218,1218.8,1218.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655290824,5.8648,1218.8,1218.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655291665,1.643,1218.8,1218.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655295977,29.09,1219.1,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655296188,15.107,1219.1,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655296397,15.107,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655296608,10.634,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655297021,1.634,1219.1,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655297234,1.643,1219.2,1219.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655298284,10.3459,1219.4,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655298497,4.5373,1219.4,1219.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672655298702,1.634,1219.6,1219.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672655299019,9.0,1219.7,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655299236,13.1666,1219.7,1219.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655299441,14.348,1219.7,1219.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655303124,1.634,1219.5,1219.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655306603,1.642,1219.5,1219.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672655306806,1.642,1219.5,1219.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672655307125,0.00545221,1219.0,1218.7,26.983]
["bitfinex-derivatives","ETHF0:USTF0",1672655307328,0.00545221,1219.0,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655308170,0.00545221,1219.0,1218.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672655312066,0.00545221,1219.0,1218.8,1.62213806]
["bitfinex-derivatives","ETHF0:USTF0",1672655312698,1.64745221,1219.0,1218.7,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1672655312900,1.64745221,1219.0,1218.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672655314482,1.64745221,1219.0,1218.7,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1672655316378,1.64745221,1219.0,1218.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672655330458,1.642,1218.8,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655331506,1.642,1218.8,1218.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672655332035,1.643,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655347377,1.643,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655347791,1.643,1218.8,1218.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655349162,1.643,1218.8,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655349367,1.643,1218.8,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655355773,1.634,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655365771,1.643,1218.8,1218.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655372486,1.643,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655383953,1.643,1218.9,1218.7,1.63922361]
["bitfinex-derivatives","ETHF0:USTF0",1672655385740,1.64845221,1219.0,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672655395613,1.64845221,1219.0,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655395828,1.643,1218.9,1218.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655423473,6.0187,1219.1,1218.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1672655423674,6.0187,1219.1,1218.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672655423891,1.643,1219.1,1218.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672655429773,1.643,1219.1,1218.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655436075,13.3374,1219.3,1218.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672655436076,1.629,1219.0,1218.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672655438175,1.629,1219.0,1218.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655438600,1.643,1219.2,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655443329,8.8057,1219.3,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655443541,1.643,1219.5,1219.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672655447017,1.643,1219.5,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655447018,1.643,1219.4,1219.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655447649,1.643,1219.5,1219.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655447962,1.643,1219.5,1219.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655449437,1.643,1219.5,1219.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655462183,28.8074,1219.7,1219.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655462184,13.983,1219.7,1219.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655462394,0.5,1219.6,1219.4,4.63699845]
["bitfinex-derivatives","ETHF0:USTF0",1672655462594,0.5,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655462802,2.143,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655465448,2.143,1219.6,1219.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655470390,2.143,1219.6,1219.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655479398,2.143,1219.6,1219.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655479613,2.143,1219.6,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655479819,2.143,1219.6,1219.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655485803,2.14,1219.6,1219.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655493790,3.271,1219.5,1219.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655493999,1.634,1219.4,1219.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655494424,1.634,1219.4,1219.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655495163,1.643,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655505775,2.143,1219.6,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655515653,1.643,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655523015,1.643,1219.5,1219.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655523759,0.5,1219.6,1219.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672655525228,2.143,1219.7,1219.4,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1672655533859,2.143,1219.7,1219.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672655534060,2.143,1219.7,1219.4,2.13267665]
["bitfinex-derivatives","ETHF0:USTF0",1672655534692,2.143,1219.7,1219.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672655535750,1.634,1219.6,1219.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655545725,1.634,1219.6,1219.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672655560230,3.272,1219.5,1219.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672655560440,1.643,1219.4,1219.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672655561068,1.643,1219.4,1219.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672655561276,1.643,1219.4,1219.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672655561487,1.643,1219.4,1219.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672655566009,1.642,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655579992,1.642,1219.5,1219.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655582296,1.643,1219.6,1219.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655602479,4.3089,1219.7,1219.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1672655602685,6.1601,1219.9,1219.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655603009,6.1601,1219.9,1219.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655603010,0.5,1219.8,1219.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655604787,0.5,1219.8,1219.6,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1672655607946,0.5,1219.8,1219.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655610362,0.5,1219.8,1219.6,1.63910321]
["bitfinex-derivatives","ETHF0:USTF0",1672655613212,1.643,1219.9,1219.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655615520,1.643,1220.0,1219.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655615736,4.3588,1220.1,1219.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655615936,0.5,1220.0,1219.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655616569,0.5,1220.1,1219.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655617103,0.5,1220.1,1219.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655617315,0.5,1220.1,1219.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655622887,0.5,1220.1,1219.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655623194,0.5,1220.1,1219.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672655624988,0.5,1220.1,1219.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655625722,0.5,1220.1,1220.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655631182,2.143,1220.1,1219.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655632543,11.143,1220.1,1219.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655634875,1.643,1220.0,1219.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1672655645701,1.643,1219.9,1219.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655647171,1.643,1219.9,1219.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655662084,1.643,1219.8,1219.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655662291,1.643,1219.9,1219.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655662292,1.64,1219.6,1219.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672655662497,1.643,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655662712,1.643,1219.5,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655664185,1.643,1219.5,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655664502,1.643,1219.4,1219.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655664706,0.5,1219.3,1219.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655666709,2.143,1219.4,1219.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655667867,3.283,1219.3,1218.8,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1672655668075,1.643,1219.1,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655677218,1.643,1219.0,1218.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655678262,1.643,1219.0,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655678580,1.643,1218.9,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655684993,1.643,1219.0,1218.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655695813,1.643,1219.0,1218.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655702431,1.643,1218.9,1218.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655715674,1.629,1218.9,1218.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655716927,1.629,1218.9,1218.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655722820,1.629,1218.9,1218.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655723025,1.643,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655723450,0.5,1218.7,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655728183,1.643,1218.8,1218.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655735650,1.643,1218.8,1218.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655745013,1.643,1218.8,1218.6,4.62368001]
["bitfinex-derivatives","ETHF0:USTF0",1672655749949,1.634,1218.9,1218.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672655758688,1.634,1218.9,1218.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655758897,6.1771,1219.2,1218.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1672655759112,0.5,1219.1,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655771524,2.143,1219.1,1218.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655773406,1.629,1219.0,1218.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672655795702,1.643,1219.0,1218.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672655807797,6.1811,1219.2,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655808010,4.5431,1219.2,1219.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655808324,0.5,1219.2,1219.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655810642,2.13,1219.2,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655810846,1.643,1219.1,1218.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1672655823262,1.643,1219.1,1218.8,2.12506335]
["bitfinex-derivatives","ETHF0:USTF0",1672655825774,1.63,1219.0,1218.8,2.13506335]
["bitfinex-derivatives","ETHF0:USTF0",1672655835882,1.643,1219.1,1218.8,2.13506335]
["bitfinex-derivatives","ETHF0:USTF0",1672655843116,2.13,1219.2,1218.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655843861,1.64,1218.9,1218.6,1.22984825]
["bitfinex-derivatives","ETHF0:USTF0",1672655844066,1.643,1219.0,1218.4,1.22977471]
["bitfinex-derivatives","ETHF0:USTF0",1672655844280,1.643,1219.0,1218.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655844485,1.634,1218.8,1218.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655849215,1.643,1218.7,1218.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672655857727,1.643,1218.6,1218.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672655865722,1.643,1218.7,1218.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672655868661,1.643,1218.7,1218.4,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1672655886626,1.643,1218.7,1218.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672655886832,1.643,1218.6,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655894623,1.643,1218.5,1218.1,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1672655894829,1.629,1218.6,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655894830,1.643,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655897989,1.643,1218.3,1218.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672655898400,1.643,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655905671,1.636,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672655909028,1.636,1218.4,1218.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672655909238,1.636,1218.4,1218.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1672655909239,3.273,1218.2,1218.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672655909449,1.643,1218.1,1218.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1672655909966,1.643,1218.1,1218.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1672655910176,1.643,1218.2,1218.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1672655910604,1.634,1218.3,1218.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1672655911867,1.634,1218.3,1218.0,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1672655914069,1.634,1218.3,1218.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1672655918068,1.634,1218.3,1218.0,5.74629082]
["bitfinex-derivatives","ETHF0:USTF0",1672655925842,1.643,1218.2,1218.0,5.74629082]
["bitfinex-derivatives","ETHF0:USTF0",1672655931208,1.643,1218.2,1218.0,1.10329082]
["bitfinex-derivatives","ETHF0:USTF0",1672655931422,1.643,1218.1,1218.0,1.10329082]
["bitfinex-derivatives","ETHF0:USTF0",1672655936253,1.643,1218.1,1218.0,0.18859082]
["bitfinex-derivatives","ETHF0:USTF0",1672655936570,1.643,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655937837,1.643,1218.2,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655939095,1.643,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655953911,3.274,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655960326,4.914,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655960637,5.414,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655968304,15.276,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655969351,28.154,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655969985,5.42,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655970190,3.78,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655970510,7.067,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655971668,5.424,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655971987,5.41855964,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655983963,15.26455964,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655988585,3.793,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655988795,2.144,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672655993327,3.773,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672656028226,15.264,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672656030427,5.406,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672656033161,15.243,1218.1,1218.0,9.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672656036321,0.00421926,1218.0,1217.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672656036638,3.271,1217.7,1217.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672656038316,3.271,1217.7,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656046199,3.271,1217.7,1217.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656048097,1.634,1217.7,1217.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656053553,1.634,1217.7,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656055662,1.643,1217.7,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656056078,1.643,1217.7,1217.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656057225,1.643,1217.7,1217.5,12.43477471]
["bitfinex-derivatives","ETHF0:USTF0",1672656058401,1.643,1217.7,1217.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656060298,1.643,1217.7,1217.5,12.43477471]
["bitfinex-derivatives","ETHF0:USTF0",1672656061029,1.643,1217.7,1217.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656066514,1.643,1217.7,1217.5,4.22977471]
["bitfinex-derivatives","ETHF0:USTF0",1672656068297,1.643,1217.7,1217.5,5.87277471]
["bitfinex-derivatives","ETHF0:USTF0",1672656070845,1.643,1217.7,1217.5,14.07777471]
["bitfinex-derivatives","ETHF0:USTF0",1672656071051,1.643,1217.8,1217.6,2.87277471]
["bitfinex-derivatives","ETHF0:USTF0",1672656072622,1.643,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656082619,1.643,1217.8,1217.6,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656082817,1.63321926,1218.0,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656083035,0.5,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656097302,0.5,1217.9,1217.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656097505,1.643,1217.8,1217.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656102037,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656107825,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656108348,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656117810,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656119074,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656120657,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656123173,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656123796,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656124011,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656124428,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656124643,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656126648,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656128853,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656132738,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656132955,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656133473,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656133685,1.643,1217.8,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656133998,1.643,1217.8,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656137365,1.0,1217.7,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656143774,1.0,1217.7,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656143982,1.0,1217.7,1217.6,9.42870419]
["bitfinex-derivatives","ETHF0:USTF0",1672656149964,1.0,1217.7,1217.6,9.43103048]
["bitfinex-derivatives","ETHF0:USTF0",1672656152174,1.0,1217.7,1217.6,8.19892948]
["bitfinex-derivatives","ETHF0:USTF0",1672656158381,1.0,1217.7,1217.5,14.076101]
["bitfinex-derivatives","ETHF0:USTF0",1672656158585,1.0,1217.7,1217.5,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1672656170672,1.0,1217.7,1217.5,14.076101]
["bitfinex-derivatives","ETHF0:USTF0",1672656174254,1.0,1217.7,1217.5,14.07187511]
["bitfinex-derivatives","ETHF0:USTF0",1672656179496,1.0,1217.7,1217.5,12.83977411]
["bitfinex-derivatives","ETHF0:USTF0",1672656181076,1.0,1217.7,1217.5,14.07187511]
["bitfinex-derivatives","ETHF0:USTF0",1672656184855,1.0,1217.7,1217.5,15.9200266]
["bitfinex-derivatives","ETHF0:USTF0",1672656186551,1.0,1217.7,1217.5,14.07187511]
["bitfinex-derivatives","ETHF0:USTF0",1672656191488,1.0,1217.7,1217.5,15.9200266]
["bitfinex-derivatives","ETHF0:USTF0",1672656191697,1.0,1217.7,1217.5,14.07187511]
["bitfinex-derivatives","ETHF0:USTF0",1672656192962,1.643,1217.8,1217.5,14.07187511]
["bitfinex-derivatives","ETHF0:USTF0",1672656194535,1.643,1217.8,1217.5,15.9200266]
["bitfinex-derivatives","ETHF0:USTF0",1672656194747,1.643,1217.8,1217.6,1.232101]
["bitfinex-derivatives","ETHF0:USTF0",1672656202203,1.643,1217.9,1217.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656208611,1.643,1218.0,1217.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656210401,1.643,1218.0,1217.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656219965,1.643,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656225959,2.143,1218.2,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656225960,1.643,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656232902,1.643,1218.1,1217.8,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1672656233217,1.643,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656234048,1.643,1217.9,1217.7,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656244988,1.643,1217.9,1217.7,12.437101]
["bitfinex-derivatives","ETHF0:USTF0",1672656245303,1.643,1217.9,1217.7,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656245512,1.643,1217.9,1217.7,12.437101]
["bitfinex-derivatives","ETHF0:USTF0",1672656245720,1.643,1217.9,1217.7,14.068101]
["bitfinex-derivatives","ETHF0:USTF0",1672656245924,1.643,1217.9,1217.7,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1672656248557,1.643,1217.9,1217.7,14.068101]
["bitfinex-derivatives","ETHF0:USTF0",1672656250029,1.643,1217.9,1217.7,12.83265482]
["bitfinex-derivatives","ETHF0:USTF0",1672656255809,1.634,1218.0,1217.7,12.84465482]
["bitfinex-derivatives","ETHF0:USTF0",1672656268115,1.634,1218.0,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656268333,1.643,1217.8,1217.5,19.85387511]
["bitfinex-derivatives","ETHF0:USTF0",1672656269172,1.643,1217.8,1217.5,28.05887511]
["bitfinex-derivatives","ETHF0:USTF0",1672656279167,1.643,1217.8,1217.5,26.82677411]
["bitfinex-derivatives","ETHF0:USTF0",1672656279371,1.643,1217.8,1217.5,28.05887511]
["bitfinex-derivatives","ETHF0:USTF0",1672656279903,1.643,1217.8,1217.5,26.82677411]
["bitfinex-derivatives","ETHF0:USTF0",1672656280112,1.643,1217.8,1217.5,28.05887511]
["bitfinex-derivatives","ETHF0:USTF0",1672656280427,1.643,1217.8,1217.5,26.82677411]
["bitfinex-derivatives","ETHF0:USTF0",1672656283049,1.643,1217.7,1217.5,26.82677411]
["bitfinex-derivatives","ETHF0:USTF0",1672656283259,1.643,1217.7,1217.5,12.84377411]
["bitfinex-derivatives","ETHF0:USTF0",1672656287255,1.643,1217.7,1217.5,4.63877411]
["bitfinex-derivatives","ETHF0:USTF0",1672656294289,1.64,1217.6,1217.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672656294503,1.64,1217.6,1217.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1672656300280,1.64,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656305433,1.643,1217.7,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672656305957,1.643,1217.7,1217.6,4.31235348]
["bitfinex-derivatives","ETHF0:USTF0",1672656306167,1.643,1217.7,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672656308687,1.643,1217.7,1217.5,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672656309639,1.643,1217.7,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672656310367,1.643,1217.7,1217.5,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672656312788,1.643,1217.7,1217.5,13.57890057]
["bitfinex-derivatives","ETHF0:USTF0",1672656313310,1.643,1217.7,1217.5,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672656313522,1.643,1217.7,1217.5,13.57890057]
["bitfinex-derivatives","ETHF0:USTF0",1672656313720,1.643,1217.7,1217.5,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672656322134,1.643,1217.7,1217.5,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672656322664,1.643,1217.7,1217.5,4.14006262]
["bitfinex-derivatives","ETHF0:USTF0",1672656322864,1.643,1217.7,1217.5,5.37096319]
["bitfinex-derivatives","ETHF0:USTF0",1672656326550,1.643,1217.7,1217.5,7.21911468]
["bitfinex-derivatives","ETHF0:USTF0",1672656328865,1.643,1217.7,1217.5,5.37096319]
["bitfinex-derivatives","ETHF0:USTF0",1672656331173,1.643,1217.7,1217.5,4.14006262]
["bitfinex-derivatives","ETHF0:USTF0",1672656335896,1.643,1217.8,1217.5,4.13606262]
["bitfinex-derivatives","ETHF0:USTF0",1672656337683,1.643,1217.8,1217.5,5.36696319]
["bitfinex-derivatives","ETHF0:USTF0",1672656339472,1.643,1217.8,1217.6,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672656339995,1.643,1217.8,1217.5,7.21511468]
["bitfinex-derivatives","ETHF0:USTF0",1672656349665,5.8451,1218.0,1217.7,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1672656349980,1.643,1218.0,1217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656365749,1.634,1218.0,1217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656375742,1.634,1218.0,1217.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656380266,6.1447,1218.2,1218.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656380478,2.143,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656380999,2.143,1218.3,1218.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656381208,2.143,1218.3,1218.1,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656382574,1.643,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656382995,1.643,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656383206,1.643,1218.2,1217.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656383207,1.634,1218.1,1217.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656383626,1.634,1218.1,1217.9,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656395828,1.643,1218.2,1217.9,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656396771,1.643,1218.2,1217.9,12.84435058]
["bitfinex-derivatives","ETHF0:USTF0",1672656398348,1.643,1218.2,1217.9,11.20135058]
["bitfinex-derivatives","ETHF0:USTF0",1672656398563,1.634,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656398773,1.634,1218.2,1218.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656398989,0.5,1218.3,1218.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672656399205,1.636,1218.4,1218.1,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1672656399412,0.5,1218.3,1218.1,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1672656402343,1.636,1218.4,1218.1,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1672656402344,2.136,1218.4,1218.1,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1672656405711,1.643,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656413694,1.643,1218.3,1218.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656413905,1.643,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656418118,1.643,1218.3,1218.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672656424003,1.643,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656425151,5.9008,1218.5,1218.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672656425358,4.2998,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656425679,4.2998,1218.6,1218.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672656426092,4.658,1219.0,1218.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672656426093,0.5,1218.9,1218.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672656426307,1.636,1218.8,1218.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672656428094,1.64,1218.7,1218.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656428726,1.64,1218.7,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656429037,1.64,1218.7,1218.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656429772,1.634,1218.6,1218.3,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1672656435028,1.634,1218.6,1218.3,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1672656435240,1.643,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656437243,1.643,1218.7,1218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656441656,1.643,1218.7,1218.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656446396,1.643,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656446603,1.636,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656448393,1.636,1218.6,1218.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656448708,1.636,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656448913,1.643,1218.4,1218.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1672656449230,1.636,1218.3,1218.0,16.7954]
["bitfinex-derivatives","ETHF0:USTF0",1672656449861,0.5,1218.2,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656453226,2.136,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656457423,2.136,1218.3,1218.0,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1672656457633,2.136,1218.3,1218.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656462167,2.136,1218.3,1218.0,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1672656462378,2.136,1218.3,1218.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672656465844,1.634,1218.2,1218.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672656466158,2.136,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656466378,2.136,1218.3,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656473099,2.136,1218.3,1218.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656473939,2.136,1218.3,1218.1,4.64093407]
["bitfinex-derivatives","ETHF0:USTF0",1672656477826,2.13107785,1218.3,1218.1,4.64093407]
["bitfinex-derivatives","ETHF0:USTF0",1672656480872,1.636,1218.3,1218.1,4.64093407]
["bitfinex-derivatives","ETHF0:USTF0",1672656481395,0.5,1218.5,1218.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656481711,0.5,1218.5,1218.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672656483504,0.5,1218.5,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672656483706,0.5,1218.5,1218.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672656484334,0.5,1218.5,1218.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672656488967,1.64,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656492433,1.64,1218.4,1218.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656496321,1.64,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656497791,1.643,1218.3,1218.0,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1672656498007,1.643,1218.2,1217.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672656498209,1.643,1218.2,1218.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656514503,1.643,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656526068,1.643,1218.3,1218.1,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656526270,1.643,1218.3,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656533102,1.643,1218.4,1218.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672656534582,0.5,1218.5,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656543618,0.5,1218.5,1218.3,1.6392313]
["bitfinex-derivatives","ETHF0:USTF0",1672656547409,2.136,1218.6,1218.3,1.6392313]
["bitfinex-derivatives","ETHF0:USTF0",1672656555714,1.636,1218.5,1218.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672656565703,1.643,1218.4,1218.2,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1672656573171,1.643,1218.4,1218.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672656578633,1.643,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656578959,1.643,1218.3,1218.1,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656579170,1.643,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656605756,1.63,1218.4,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656608378,1.63,1218.4,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656610168,1.643,1218.5,1218.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672656614268,1.643,1218.5,1218.3,1.62386452]
["bitfinex-derivatives","ETHF0:USTF0",1672656619726,1.643,1218.4,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656635718,1.643,1218.5,1218.2,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1672656641615,1.643,1218.5,1218.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672656665264,1.63937203,1218.5,1218.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672656665689,1.634,1218.4,1218.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672656676100,1.634,1218.4,1218.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672656676317,1.634,1218.4,1218.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1672656684407,3.3244,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656686725,2.143,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656707218,1.643,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656707439,2.143,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656725727,2.143,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656729828,1.643,1218.5,1218.2,11.5204]
["bitfinex-derivatives","ETHF0:USTF0",1672656735404,1.643,1218.5,1218.2,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1672656743395,1.643,1218.5,1218.2,10.33482185]
["bitfinex-derivatives","ETHF0:USTF0",1672656746125,1.643,1218.5,1218.2,2.12982185]
["bitfinex-derivatives","ETHF0:USTF0",1672656746330,1.643,1218.3,1218.2,0.49582185]
["bitfinex-derivatives","ETHF0:USTF0",1672656746859,1.643,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656747277,1.643,1218.3,1218.1,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672656747692,1.643,1218.3,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672656758729,1.643,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656765872,1.643,1218.3,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656775857,1.643,1218.2,1218.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656782684,1.634,1218.1,1217.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656796991,1.634,1218.1,1217.9,5.87390057]
["bitfinex-derivatives","ETHF0:USTF0",1672656797202,1.634,1218.1,1217.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656814131,1.634,1218.1,1217.9,5.87390057]
["bitfinex-derivatives","ETHF0:USTF0",1672656815708,1.643,1218.1,1217.9,5.87390057]
["bitfinex-derivatives","ETHF0:USTF0",1672656816232,1.643,1218.1,1217.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656817803,1.643,1218.1,1217.9,5.87390057]
["bitfinex-derivatives","ETHF0:USTF0",1672656818014,1.643,1218.1,1217.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656818758,1.643,1218.1,1217.9,4.64048173]
["bitfinex-derivatives","ETHF0:USTF0",1672656819170,1.643,1218.1,1217.9,5.8713823]
["bitfinex-derivatives","ETHF0:USTF0",1672656819701,1.643,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656822645,1.63990065,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656848200,1.643,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656855769,1.643,1218.2,1217.9,14.0663823]
["bitfinex-derivatives","ETHF0:USTF0",1672656856925,1.643,1218.2,1217.9,12.83548173]
["bitfinex-derivatives","ETHF0:USTF0",1672656864496,1.643,1218.2,1217.9,14.0663823]
["bitfinex-derivatives","ETHF0:USTF0",1672656871967,1.643,1218.2,1217.9,12.83548173]
["bitfinex-derivatives","ETHF0:USTF0",1672656879540,1.643,1218.2,1217.9,15.91453379]
["bitfinex-derivatives","ETHF0:USTF0",1672656881014,1.643,1218.2,1218.0,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672656881324,1.64,1218.4,1218.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672656881534,1.643,1218.5,1218.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672656898978,1.643,1218.5,1218.2,4.63904761]
["bitfinex-derivatives","ETHF0:USTF0",1672656905712,1.643,1218.4,1218.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672656908970,1.643,1218.4,1218.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672656915382,1.643,1218.4,1218.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656917802,1.643,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656925785,1.636,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656928312,1.636,1218.4,1218.2,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1672656934618,1.643,1218.5,1218.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672656954594,1.643,1218.4,1218.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672656971727,1.643,1218.4,1218.2,2.99485064]
["bitfinex-derivatives","ETHF0:USTF0",1672656975727,1.643,1218.5,1218.2,4.63785064]
["bitfinex-derivatives","ETHF0:USTF0",1672656979295,1.643,1218.5,1218.2,5.86875121]
["bitfinex-derivatives","ETHF0:USTF0",1672656979505,1.643,1218.5,1218.2,4.63785064]
["bitfinex-derivatives","ETHF0:USTF0",1672656981293,1.643,1218.5,1218.2,12.84285064]
["bitfinex-derivatives","ETHF0:USTF0",1672656981506,2.143,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657005674,2.143,1218.6,1218.2,11.19985064]
["bitfinex-derivatives","ETHF0:USTF0",1672657005887,1.643,1218.5,1218.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672657035739,2.143,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657043511,2.143,1218.6,1218.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672657047834,2.143,1218.6,1218.3,9.84150572]
["bitfinex-derivatives","ETHF0:USTF0",1672657052555,2.143,1218.6,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657075694,1.636,1218.5,1218.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657085042,1.636,1218.5,1218.3,9.84150572]
["bitfinex-derivatives","ETHF0:USTF0",1672657085783,2.13,1218.6,1218.3,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1672657086414,2.13,1218.6,1218.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657086727,1.643,1218.5,1218.2,12.84285064]
["bitfinex-derivatives","ETHF0:USTF0",1672657090942,1.643,1218.5,1218.2,4.63785064]
["bitfinex-derivatives","ETHF0:USTF0",1672657117653,1.643,1218.5,1218.3,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672657117857,2.143,1218.6,1218.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672657118063,2.143,1218.6,1218.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657119011,2.143,1218.6,1218.4,0.49286422]
["bitfinex-derivatives","ETHF0:USTF0",1672657133826,2.143,1218.6,1218.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672657134457,2.143,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657134666,1.643,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657134880,1.643,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657135296,1.643,1218.5,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657145710,1.643,1218.4,1218.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657147811,1.643,1218.4,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657162626,1.643,1218.3,1218.0,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1672657162943,1.629,1218.1,1218.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672657163154,1.629,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657163370,1.629,1218.1,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657175767,1.643,1218.2,1218.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657185750,1.643,1218.2,1218.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657187011,1.643,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657187958,1.643,1218.2,1218.0,1.63833305]
["bitfinex-derivatives","ETHF0:USTF0",1672657195847,1.643,1218.2,1217.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657200992,1.64,1218.1,1217.8,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657201301,1.643,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657201512,2.14,1218.0,1217.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1672657201721,2.14,1218.0,1217.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657202139,1.643,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657202356,2.134,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657202984,2.134,1218.2,1218.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657204986,2.13,1218.3,1218.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657211284,2.13,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657211501,1.643,1218.2,1217.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672657211710,1.643,1218.2,1218.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657230830,10.3083,1218.4,1218.1,4.72205206]
["bitfinex-derivatives","ETHF0:USTF0",1672657231042,10.3083,1218.4,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657231361,0.5,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657243873,1.643,1218.2,1218.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657244288,1.643,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657244289,1.636,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657244712,1.636,1218.2,1217.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672657244923,1.636,1218.2,1218.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657255765,1.63,1218.2,1218.0,2.13408035]
["bitfinex-derivatives","ETHF0:USTF0",1672657256811,0.5,1218.3,1218.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672657257019,2.134,1218.3,1218.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672657260908,1.634,1218.3,1218.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672657264167,5.8306,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657264376,1.643,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657295807,2.129,1218.5,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657305817,2.136,1218.5,1218.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657320841,2.136,1218.5,1218.2,4.63767474]
["bitfinex-derivatives","ETHF0:USTF0",1672657325266,2.136,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657325472,1.643,1218.3,1218.0,10.33008035]
["bitfinex-derivatives","ETHF0:USTF0",1672657325686,1.643,1218.3,1218.0,11.56098092]
["bitfinex-derivatives","ETHF0:USTF0",1672657326325,1.643,1218.3,1218.0,10.33008035]
["bitfinex-derivatives","ETHF0:USTF0",1672657335784,1.643,1218.3,1218.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672657344728,1.643,1218.3,1218.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657345145,1.643,1218.3,1218.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672657355771,1.634,1218.4,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657365859,1.63,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657370698,1.62798018,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657385725,1.643,1218.3,1218.0,10.34008035]
["bitfinex-derivatives","ETHF0:USTF0",1672657386254,1.643,1218.3,1218.0,11.57098092]
["bitfinex-derivatives","ETHF0:USTF0",1672657390034,1.643,1218.3,1218.0,13.41913241]
["bitfinex-derivatives","ETHF0:USTF0",1672657391713,1.643,1218.3,1218.0,11.57098092]
["bitfinex-derivatives","ETHF0:USTF0",1672657400025,1.643,1218.3,1218.0,10.34008035]
["bitfinex-derivatives","ETHF0:USTF0",1672657404849,1.643,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657405172,3.283,1218.1,1217.6,4.72205206]
["bitfinex-derivatives","ETHF0:USTF0",1672657405382,1.63,1217.9,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657406218,1.63,1217.9,1217.6,2.87390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657406426,1.643,1217.8,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657406852,1.643,1217.8,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657410522,1.643,1217.8,1217.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657415468,1.643,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657417252,1.643,1217.8,1217.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657424509,1.643,1217.8,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657425770,1.643,1217.8,1217.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672657442591,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657442802,1.643,1217.9,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657448256,1.643,1217.9,1217.7,1.49552674]
["bitfinex-derivatives","ETHF0:USTF0",1672657453844,1.643,1217.8,1217.7,1.49552674]
["bitfinex-derivatives","ETHF0:USTF0",1672657454785,1.643,1217.8,1217.5,6.55530057]
["bitfinex-derivatives","ETHF0:USTF0",1672657455423,1.643,1217.8,1217.5,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657461102,1.643,1217.8,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657465821,1.643,1217.7,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657473293,1.643,1217.7,1217.5,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657475713,1.643,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657482019,1.634,1217.8,1217.5,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657482545,1.634,1217.8,1217.5,13.57890057]
["bitfinex-derivatives","ETHF0:USTF0",1672657485912,1.643,1217.7,1217.5,13.57890057]
["bitfinex-derivatives","ETHF0:USTF0",1672657495689,1.643,1217.7,1217.5,11.93590057]
["bitfinex-derivatives","ETHF0:USTF0",1672657495903,1.63,1217.7,1217.5,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1672657496537,1.63,1217.7,1217.5,11.93590057]
["bitfinex-derivatives","ETHF0:USTF0",1672657498220,1.63,1217.7,1217.5,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1672657498530,1.63,1217.7,1217.5,11.93590057]
["bitfinex-derivatives","ETHF0:USTF0",1672657501896,1.63,1217.7,1217.5,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1672657502212,1.63,1217.7,1217.5,11.93590057]
["bitfinex-derivatives","ETHF0:USTF0",1672657502526,1.63,1217.7,1217.5,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1672657503784,1.629,1217.9,1217.5,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672657503785,1.643,1217.8,1217.5,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672657503989,1.634,1217.7,1217.5,3.73090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657504195,1.634,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657504411,1.634,1217.7,1217.5,11.93590057]
["bitfinex-derivatives","ETHF0:USTF0",1672657504619,1.636,1217.8,1217.5,13.57890057]
["bitfinex-derivatives","ETHF0:USTF0",1672657507157,1.636,1217.8,1217.5,15.42705206]
["bitfinex-derivatives","ETHF0:USTF0",1672657511461,1.636,1217.8,1217.6,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657511671,1.636,1217.8,1217.5,7.22205206]
["bitfinex-derivatives","ETHF0:USTF0",1672657511993,1.636,1217.8,1217.5,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657514931,1.636,1217.8,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657515777,1.629,1217.7,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657522192,1.629,1217.7,1217.5,4.13537643]
["bitfinex-derivatives","ETHF0:USTF0",1672657548162,0.8059,1217.7,1217.5,4.13537643]
["bitfinex-derivatives","ETHF0:USTF0",1672657551729,1.643,1217.6,1217.5,2.49237643]
["bitfinex-derivatives","ETHF0:USTF0",1672657558456,1.64096108,1217.6,1217.5,2.49237643]
["bitfinex-derivatives","ETHF0:USTF0",1672657565814,1.643,1217.7,1217.5,2.49237643]
["bitfinex-derivatives","ETHF0:USTF0",1672657615748,1.643,1217.6,1217.5,2.49237643]
["bitfinex-derivatives","ETHF0:USTF0",1672657617109,1.643,1217.6,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657617430,1.63,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657629616,1.63,1217.6,1217.3,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657629823,1.63,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657630252,1.63,1217.6,1217.4,2.4942733]
["bitfinex-derivatives","ETHF0:USTF0",1672657634557,1.63,1217.6,1217.4,3.72517387]
["bitfinex-derivatives","ETHF0:USTF0",1672657641394,1.63,1217.6,1217.4,2.4942733]
["bitfinex-derivatives","ETHF0:USTF0",1672657644751,1.63,1217.6,1217.4,3.72517387]
["bitfinex-derivatives","ETHF0:USTF0",1672657645903,1.643,1217.6,1217.4,5.36817387]
["bitfinex-derivatives","ETHF0:USTF0",1672657646120,1.643,1217.6,1217.4,4.1372733]
["bitfinex-derivatives","ETHF0:USTF0",1672657652111,1.63715062,1217.6,1217.4,4.1372733]
["bitfinex-derivatives","ETHF0:USTF0",1672657653371,1.63,1217.5,1217.2,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657653581,1.63,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657654213,1.63,1217.5,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657655678,1.643,1217.4,1217.2,0.01270943]
["bitfinex-derivatives","ETHF0:USTF0",1672657655885,1.643,1217.4,1217.2,2.51270943]
["bitfinex-derivatives","ETHF0:USTF0",1672657657148,1.643,1217.4,1217.2,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1672657658203,1.643,1217.4,1217.2,2.51270943]
["bitfinex-derivatives","ETHF0:USTF0",1672657658938,1.643,1217.4,1217.2,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1672657660626,1.643,1217.4,1217.2,2.51270943]
["bitfinex-derivatives","ETHF0:USTF0",1672657661256,1.643,1217.4,1217.2,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1672657663675,2.14,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657664618,2.14,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657666090,2.14,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657671139,2.14,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657671667,2.14,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657672296,2.14,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657672499,2.14,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657675549,2.14,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657682378,2.14,1217.5,1217.2,7.23476149]
["bitfinex-derivatives","ETHF0:USTF0",1672657683853,2.14,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657684067,2.14,1217.5,1217.2,7.23476149]
["bitfinex-derivatives","ETHF0:USTF0",1672657688580,2.14,1217.5,1217.3,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657688900,2.14,1217.5,1217.2,7.23476149]
["bitfinex-derivatives","ETHF0:USTF0",1672657689113,2.14,1217.5,1217.3,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657689849,1.64,1217.5,1217.3,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657693096,3.281,1217.7,1217.4,4.71305206]
["bitfinex-derivatives","ETHF0:USTF0",1672657693307,3.281,1217.7,1217.4,7.21305206]
["bitfinex-derivatives","ETHF0:USTF0",1672657693308,3.781,1217.7,1217.4,7.21305206]
["bitfinex-derivatives","ETHF0:USTF0",1672657693518,3.781,1217.7,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657705714,3.781,1217.7,1217.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672657705923,2.138,1217.7,1217.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672657715491,1.638,1217.7,1217.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672657718218,1.643,1217.7,1217.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672657726729,1.643,1217.7,1217.5,3.12643506]
["bitfinex-derivatives","ETHF0:USTF0",1672657734515,1.643,1217.7,1217.4,7.21805206]
["bitfinex-derivatives","ETHF0:USTF0",1672657734722,1.63,1217.6,1217.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672657735778,1.63,1217.6,1217.4,5.36990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657736298,1.63,1217.6,1217.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672657739242,1.63,1217.6,1217.4,5.36990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657739453,1.63,1217.6,1217.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672657740605,1.63,1217.6,1217.4,5.36990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657740813,1.63,1217.6,1217.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672657744197,1.63,1217.6,1217.4,5.36990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657744505,1.63,1217.6,1217.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672657745770,1.643,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657749339,1.643,1217.6,1217.4,3.73090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657749550,1.643,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657753752,1.643,1217.6,1217.3,4.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657753962,1.643,1217.6,1217.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657754908,1.643,1217.6,1217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657755119,1.643,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657756172,1.643,1217.6,1217.3,4.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657756383,1.643,1217.6,1217.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657756910,1.643,1217.6,1217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657764909,1.643,1217.6,1217.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657765223,1.643,1217.5,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657766161,1.643,1217.5,1217.2,18.13870943]
["bitfinex-derivatives","ETHF0:USTF0",1672657766476,1.643,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657770793,1.643,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657771109,1.643,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657773208,1.643,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657773418,1.643,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657774677,1.643,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657774884,1.643,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657775308,1.643,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657775517,1.643,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657776051,1.643,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657776252,1.643,1217.5,1217.2,4.15570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657782346,1.643,1217.5,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657798111,1.643,1217.4,1217.2,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1672657803055,1.643,1217.4,1217.2,1.65570943]
["bitfinex-derivatives","ETHF0:USTF0",1672657804200,1.643,1217.4,1217.2,1.65110706]
["bitfinex-derivatives","ETHF0:USTF0",1672657806506,1.643,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657824588,1.643,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657828794,1.643,1217.7,1217.4,2.87390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657829420,1.643,1217.7,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657836152,8.5838,1217.8,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657836364,2.129,1217.9,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657836677,2.129,1217.9,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657837200,2.129,1217.9,1217.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657838246,2.12242493,1217.9,1217.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657840247,1.643,1217.8,1217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657841931,1.643,1217.8,1217.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672657867783,1.643,1217.8,1217.5,4.36490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657867991,1.643,1217.8,1217.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672657868419,1.643,1217.8,1217.5,4.36490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657868629,1.643,1217.8,1217.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672657870314,1.643,1217.8,1217.5,4.36490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657870945,1.643,1217.8,1217.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672657871891,1.643,1217.8,1217.5,4.36490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657872096,1.643,1217.8,1217.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672657872831,1.643,1217.8,1217.5,4.36490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657874626,1.643,1217.8,1217.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1672657875155,1.643,1217.8,1217.5,4.36490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657875569,1.643,1217.8,1217.5,12.56990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657880193,1.643,1217.8,1217.5,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1672657881466,1.643,1217.8,1217.5,12.56990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657885775,1.643,1217.8,1217.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672657892597,1.643,1217.8,1217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672657892808,1.643,1218.0,1217.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657893127,2.143,1218.0,1217.7,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672657893545,2.143,1218.0,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657895960,2.143,1218.0,1217.7,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672657905844,2.143,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672657913839,1.629,1217.9,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672657914362,1.643,1217.7,1217.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672657917081,1.643,1217.7,1217.5,3.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1672657925921,1.634,1217.8,1217.5,3.12489889]
["bitfinex-derivatives","ETHF0:USTF0",1672657944733,1.634,1217.8,1217.5,4.35579946]
["bitfinex-derivatives","ETHF0:USTF0",1672657952726,1.634,1217.8,1217.5,6.20395095]
["bitfinex-derivatives","ETHF0:USTF0",1672657954086,1.634,1217.8,1217.5,14.40895095]
["bitfinex-derivatives","ETHF0:USTF0",1672657955665,1.634,1217.8,1217.6,1.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1672657955976,1.643,1217.8,1217.6,2.86990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657956712,1.643,1217.8,1217.6,4.71805206]
["bitfinex-derivatives","ETHF0:USTF0",1672657956923,1.643,1217.8,1217.6,2.86990057]
["bitfinex-derivatives","ETHF0:USTF0",1672657957659,1.643,1217.8,1217.6,11.07490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657963121,1.643,1217.8,1217.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1672657964809,1.643,1217.8,1217.6,11.07490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657968169,1.643,1217.8,1217.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1672657968485,1.643,1217.8,1217.6,11.07490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657968689,1.643,1217.8,1217.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1672657969848,1.643,1217.8,1217.6,11.07490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657970269,1.643,1217.8,1217.6,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1672657971003,1.643,1217.8,1217.6,11.07490057]
["bitfinex-derivatives","ETHF0:USTF0",1672657971213,2.134,1218.0,1217.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672657971740,2.134,1218.0,1217.7,4.51690057]
["bitfinex-derivatives","ETHF0:USTF0",1672657973525,2.134,1218.0,1217.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672657973734,2.134,1218.0,1217.7,4.51690057]
["bitfinex-derivatives","ETHF0:USTF0",1672657974472,2.134,1218.0,1217.7,12.72190057]
["bitfinex-derivatives","ETHF0:USTF0",1672657975625,2.134,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672657995807,2.143,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658004949,1.629,1218.1,1217.8,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672658005167,2.129,1218.1,1217.8,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672658010425,2.129,1218.1,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658010635,1.643,1218.0,1217.7,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1672658013370,1.643,1218.0,1217.7,9.84510035]
["bitfinex-derivatives","ETHF0:USTF0",1672658013577,1.643,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658021045,1.643,1218.0,1217.7,9.84510035]
["bitfinex-derivatives","ETHF0:USTF0",1672658021256,1.643,1218.0,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658021467,1.643,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658027140,1.643,1218.0,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658035752,1.634,1217.9,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658036910,1.634,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658045753,1.634,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658045967,1.634,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658055950,1.64,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658058475,1.64,1217.8,1217.5,12.56079946]
["bitfinex-derivatives","ETHF0:USTF0",1672658065724,1.64,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658065941,1.634,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672658070557,1.62726393,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672658075188,1.62726393,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658093800,1.634,1217.7,1217.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672658100103,1.634,1217.7,1217.5,2.86890057]
["bitfinex-derivatives","ETHF0:USTF0",1672658100312,1.634,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658105882,1.629,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658121536,1.629,1217.8,1217.6,5.57905206]
["bitfinex-derivatives","ETHF0:USTF0",1672658121746,1.629,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658145182,1.629,1217.8,1217.5,6.21005206]
["bitfinex-derivatives","ETHF0:USTF0",1672658145391,1.629,1217.8,1217.5,4.36190057]
["bitfinex-derivatives","ETHF0:USTF0",1672658145915,1.64,1217.8,1217.5,4.36190057]
["bitfinex-derivatives","ETHF0:USTF0",1672658146126,1.64,1217.8,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658146439,1.64,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658146648,1.64,1217.8,1217.6,2.49262021]
["bitfinex-derivatives","ETHF0:USTF0",1672658163908,1.643,1217.7,1217.4,16.59845206]
["bitfinex-derivatives","ETHF0:USTF0",1672658164124,1.643,1217.7,1217.4,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1672658169058,1.643,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658169294,1.643,1217.7,1217.4,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1672658172432,1.643,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658178096,3.281,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658182703,3.27721448,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658198149,1.63921448,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658204034,1.63921448,1217.7,1217.4,5.36390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658204767,1.63921448,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658205187,1.63921448,1217.7,1217.4,5.36390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658207397,1.63921448,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658208133,3.27021448,1217.7,1217.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672658210445,3.27021448,1217.7,1217.4,5.36390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658215816,1.643,1217.6,1217.4,5.36190057]
["bitfinex-derivatives","ETHF0:USTF0",1672658216126,1.643,1217.6,1217.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672658218114,1.643,1217.6,1217.4,5.36190057]
["bitfinex-derivatives","ETHF0:USTF0",1672658218329,1.643,1217.6,1217.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672658219073,1.643,1217.6,1217.4,5.36190057]
["bitfinex-derivatives","ETHF0:USTF0",1672658220437,1.643,1217.6,1217.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672658221589,1.643,1217.6,1217.4,5.36190057]
["bitfinex-derivatives","ETHF0:USTF0",1672658225900,1.643,1217.6,1217.4,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658230954,1.643,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658232001,1.643,1217.6,1217.4,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658232209,1.643,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658235791,1.643,1217.7,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658238623,1.643,1217.7,1217.4,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658245988,1.643,1217.7,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658253557,1.643,1217.7,1217.4,5.37390057]
["bitfinex-derivatives","ETHF0:USTF0",1672658260597,1.643,1217.4,1217.2,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1672658261223,0.5,1217.3,1217.2,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1672658263230,3.772,1217.3,1217.2,0.00810706]
["bitfinex-derivatives","ETHF0:USTF0",1672658269748,1.1814,1217.2,1216.7,15.83044275]
["bitfinex-derivatives","ETHF0:USTF0",1672658269959,1.634,1216.9,1216.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672658270169,1.643,1216.8,1216.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672658270378,1.643,1216.9,1216.5,1.84744275]
["bitfinex-derivatives","ETHF0:USTF0",1672658270596,1.643,1217.0,1216.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658270794,1.643,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658271538,1.64,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658275330,1.64,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658276697,1.64,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658285833,1.643,1216.9,1216.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672658293942,1.643,1216.9,1216.7,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1672658295839,1.643,1217.0,1216.7,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672658299924,1.643,1217.0,1216.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658300134,1.643,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658300345,1.643,1216.8,1216.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672658304031,1.643,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672658313491,3.774,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672658320324,3.774,1216.8,1216.4,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1672658320533,1.629,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658323051,0.5,1216.8,1216.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658323267,1.643,1216.7,1216.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658331368,1.64,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658335367,1.64,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658342724,1.643,1216.5,1216.2,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1672658342931,1.643,1216.4,1216.2,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1672658343140,1.643,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658344713,1.643,1216.5,1216.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658346408,1.643,1216.5,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658347550,1.643,1216.4,1216.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658348507,1.636,1216.5,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658348721,1.636,1216.5,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658350823,1.636,1216.5,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658351654,1.636,1216.5,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658352074,1.629,1216.7,1216.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1672658352287,1.643,1216.6,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658352501,1.634,1216.5,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658360075,1.634,1216.5,1216.2,13.5294]
["bitfinex-derivatives","ETHF0:USTF0",1672658366589,1.634,1216.5,1216.2,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672658366806,1.634,1216.5,1216.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658375734,1.63,1216.4,1216.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672658381517,1.63,1216.4,1216.2,5.37472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658382360,1.63,1216.4,1216.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672658385818,1.643,1216.4,1216.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658391606,1.643,1216.4,1216.2,5.37572282]
["bitfinex-derivatives","ETHF0:USTF0",1672658392449,1.643,1216.4,1216.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658393494,1.643,1216.4,1216.2,5.37572282]
["bitfinex-derivatives","ETHF0:USTF0",1672658394653,1.643,1216.4,1216.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658395915,1.643,1216.4,1216.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672658399064,1.643,1216.4,1216.2,4.12629247]
["bitfinex-derivatives","ETHF0:USTF0",1672658402950,1.643,1216.4,1216.2,5.35901529]
["bitfinex-derivatives","ETHF0:USTF0",1672658404323,1.643,1216.4,1216.2,13.56401529]
["bitfinex-derivatives","ETHF0:USTF0",1672658406001,1.643,1216.4,1216.2,15.41145804]
["bitfinex-derivatives","ETHF0:USTF0",1672658407161,1.643,1216.4,1216.2,13.56401529]
["bitfinex-derivatives","ETHF0:USTF0",1672658407371,1.643,1216.6,1216.3,2.87572282]
["bitfinex-derivatives","ETHF0:USTF0",1672658407581,1.643,1216.7,1216.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658407785,2.143,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658408201,2.143,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658408416,1.643,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658408638,2.143,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658411050,1.643,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658426294,1.643,1216.8,1216.6,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1672658435864,1.643,1216.8,1216.6,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672658455834,1.643,1216.9,1216.6,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672658468146,3.276,1216.9,1216.6,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1672658470134,3.276,1216.9,1216.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658470560,1.643,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658470765,1.643,1216.7,1216.5,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1672658471397,1.643,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658472129,1.643,1216.7,1216.5,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1672658472976,1.643,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658473917,1.643,1216.7,1216.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672658474128,1.643,1216.6,1216.4,10.93772282]
["bitfinex-derivatives","ETHF0:USTF0",1672658476021,1.643,1216.6,1216.4,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1672658487486,1.643,1216.6,1216.4,9.69909929]
["bitfinex-derivatives","ETHF0:USTF0",1672658489805,1.643,1216.6,1216.4,1.49409929]
["bitfinex-derivatives","ETHF0:USTF0",1672658499792,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658505479,1.643,1216.6,1216.4,12.79326486]
["bitfinex-derivatives","ETHF0:USTF0",1672658505678,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658505890,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658506311,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658506733,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658506943,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658513250,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658517251,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658519358,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658531559,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658532613,1.63869521,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658533449,1.63869521,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658533666,1.63869521,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658535975,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658537758,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658537969,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658538193,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658538699,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658540494,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658543748,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658544800,1.643,1216.6,1216.4,9.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1672658548690,1.643,1216.6,1216.4,10.94582211]
["bitfinex-derivatives","ETHF0:USTF0",1672658559107,1.643,1216.6,1216.4,12.58882211]
["bitfinex-derivatives","ETHF0:USTF0",1672658559310,1.643,1216.6,1216.4,14.43626486]
["bitfinex-derivatives","ETHF0:USTF0",1672658561525,1.643,1216.6,1216.4,12.58882211]
["bitfinex-derivatives","ETHF0:USTF0",1672658573190,1.643,1216.6,1216.4,14.43626486]
["bitfinex-derivatives","ETHF0:USTF0",1672658574989,1.643,1216.6,1216.4,12.58882211]
["bitfinex-derivatives","ETHF0:USTF0",1672658575830,1.63,1216.7,1216.4,12.58882211]
["bitfinex-derivatives","ETHF0:USTF0",1672658586033,1.63,1216.7,1216.4,14.43626486]
["bitfinex-derivatives","ETHF0:USTF0",1672658588552,1.63,1216.7,1216.4,12.58882211]
["bitfinex-derivatives","ETHF0:USTF0",1672658593283,1.63,1216.7,1216.4,14.43626486]
["bitfinex-derivatives","ETHF0:USTF0",1672658595799,1.634,1216.6,1216.4,14.43626486]
["bitfinex-derivatives","ETHF0:USTF0",1672658602004,1.634,1216.6,1216.4,14.42919651]
["bitfinex-derivatives","ETHF0:USTF0",1672658602526,1.634,1216.6,1216.4,12.58175376]
["bitfinex-derivatives","ETHF0:USTF0",1672658602735,1.634,1216.6,1216.4,14.42919651]
["bitfinex-derivatives","ETHF0:USTF0",1672658604523,1.634,1216.6,1216.4,4.72316557]
["bitfinex-derivatives","ETHF0:USTF0",1672658604735,1.64,1216.5,1216.3,1.23272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658604941,1.643,1216.4,1216.3,1.23272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658605360,1.643,1216.4,1216.2,27.77745804]
["bitfinex-derivatives","ETHF0:USTF0",1672658605569,1.643,1216.4,1216.2,13.79445804]
["bitfinex-derivatives","ETHF0:USTF0",1672658606205,1.643,1216.6,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658606522,1.629,1216.7,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672658606733,1.629,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658608092,1.1814,1216.8,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658608314,1.643,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658608520,1.643,1216.7,1216.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658608735,1.643,1216.7,1216.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672658612835,1.643,1216.7,1216.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658613254,1.643,1216.7,1216.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658617455,1.643,1216.7,1216.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658620394,1.643,1216.7,1216.4,13.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658620605,1.643,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658625955,1.636,1216.7,1216.5,10.95172282]
["bitfinex-derivatives","ETHF0:USTF0",1672658627223,1.636,1216.7,1216.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658629011,1.636,1216.7,1216.5,10.95172282]
["bitfinex-derivatives","ETHF0:USTF0",1672658630275,1.636,1216.7,1216.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658633525,1.636,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658635843,1.634,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658645306,1.643,1216.8,1216.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658645620,1.643,1216.8,1216.5,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658651499,1.643,1216.8,1216.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658651713,1.643,1216.6,1216.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672658652444,1.636,1216.7,1216.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672658652650,1.636,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658668850,1.636,1216.7,1216.4,15.43216557]
["bitfinex-derivatives","ETHF0:USTF0",1672658669063,1.634,1216.6,1216.4,13.79916557]
["bitfinex-derivatives","ETHF0:USTF0",1672658669683,1.634,1216.6,1216.4,11.95172282]
["bitfinex-derivatives","ETHF0:USTF0",1672658671272,1.634,1216.6,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658675793,1.634,1216.6,1216.5,1.49785028]
["bitfinex-derivatives","ETHF0:USTF0",1672658679892,1.634,1216.6,1216.4,1.23272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658680100,1.634,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658694709,1.643,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658703113,1.643,1216.6,1216.3,4.04712282]
["bitfinex-derivatives","ETHF0:USTF0",1672658703332,1.643,1216.5,1216.2,5.37101529]
["bitfinex-derivatives","ETHF0:USTF0",1672658703853,1.63654401,1216.5,1216.2,7.21845804]
["bitfinex-derivatives","ETHF0:USTF0",1672658704064,1.63654401,1216.5,1216.2,5.37101529]
["bitfinex-derivatives","ETHF0:USTF0",1672658708892,1.64,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658714149,1.64,1216.6,1216.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672658735817,1.643,1216.6,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658745799,1.643,1216.6,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658746220,1.643,1216.6,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658746427,1.637,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658751691,1.637,1216.8,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658751904,1.643,1216.7,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658756529,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658757161,1.643,1216.7,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658764408,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658765468,1.643,1216.7,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658765678,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658765884,1.643,1216.7,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658766114,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658766308,1.643,1216.7,1216.4,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672658766623,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658768519,1.643,1216.7,1216.4,14.44216557]
["bitfinex-derivatives","ETHF0:USTF0",1672658769151,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658774504,1.643,1216.7,1216.4,14.44216557]
["bitfinex-derivatives","ETHF0:USTF0",1672658774715,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658775247,1.643,1216.7,1216.4,14.44216557]
["bitfinex-derivatives","ETHF0:USTF0",1672658776932,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658778510,1.643,1216.7,1216.4,14.44216557]
["bitfinex-derivatives","ETHF0:USTF0",1672658779665,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658781449,1.643,1216.7,1216.4,14.44216557]
["bitfinex-derivatives","ETHF0:USTF0",1672658781872,1.643,1216.7,1216.4,12.59472282]
["bitfinex-derivatives","ETHF0:USTF0",1672658783131,1.643,1216.7,1216.4,12.58803457]
["bitfinex-derivatives","ETHF0:USTF0",1672658785872,1.643,1216.7,1216.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672658790918,1.643,1216.7,1216.5,11.08272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658791335,1.643,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658801850,1.643,1217.0,1216.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672658802062,1.643,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658803204,1.643,1217.0,1216.8,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658803419,1.637,1217.1,1216.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672658810152,1.643,1217.0,1216.8,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658810358,1.643,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658825812,1.64,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658841580,1.64,1217.0,1216.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658841778,1.634,1216.9,1216.6,2.86672282]
["bitfinex-derivatives","ETHF0:USTF0",1672658841993,1.634,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658855979,1.636,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658856194,1.636,1216.8,1216.7,2.49781581]
["bitfinex-derivatives","ETHF0:USTF0",1672658860710,1.636,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658879307,1.636,1216.8,1216.6,3.73272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658879740,1.636,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658882789,1.636,1216.8,1216.6,3.73272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658884156,1.63327064,1216.8,1216.6,3.73272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658886361,1.63327064,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658887517,1.63327064,1216.8,1216.6,3.73272282]
["bitfinex-derivatives","ETHF0:USTF0",1672658887939,1.63327064,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658888673,1.63327064,1216.8,1216.5,5.90456557]
["bitfinex-derivatives","ETHF0:USTF0",1672658888876,1.63327064,1216.8,1216.5,2.87572282]
["bitfinex-derivatives","ETHF0:USTF0",1672658889523,1.63327064,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658889839,1.63327064,1216.8,1216.5,2.87572282]
["bitfinex-derivatives","ETHF0:USTF0",1672658891731,1.63327064,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658891938,1.63327064,1216.8,1216.5,2.87572282]
["bitfinex-derivatives","ETHF0:USTF0",1672658892789,1.63327064,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658893734,1.63327064,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658895938,1.643,1216.7,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658899093,1.643,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658905817,1.643,1216.8,1216.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658907815,1.643,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658911494,1.643,1216.7,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672658914229,3.283,1216.6,1216.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658914444,1.634,1216.5,1216.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672658916233,1.634,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658918434,1.634,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658925900,1.643,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658927477,1.643,1216.6,1216.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672658945772,1.643,1216.6,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658945983,1.636,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672658947139,1.636,1216.5,1216.2,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672658947775,1.636,1216.5,1216.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672658949765,1.636,1216.5,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672658965964,1.643,1216.4,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672658975838,1.636,1216.5,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672658985943,1.63,1216.4,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672659005917,1.643,1216.5,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672659009175,1.643,1216.5,1216.2,5.37021552]
["bitfinex-derivatives","ETHF0:USTF0",1672659011908,1.643,1216.5,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672659012542,1.643,1216.5,1216.2,5.37021552]
["bitfinex-derivatives","ETHF0:USTF0",1672659012852,1.643,1216.5,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672659013276,1.643,1216.5,1216.2,5.37021552]
["bitfinex-derivatives","ETHF0:USTF0",1672659013911,1.643,1216.5,1216.2,4.1374927]
["bitfinex-derivatives","ETHF0:USTF0",1672659018125,1.643,1216.5,1216.2,4.13058567]
["bitfinex-derivatives","ETHF0:USTF0",1672659026010,1.64,1216.5,1216.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659044185,1.64,1216.5,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659047877,1.643,1216.6,1216.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659048189,1.643,1216.7,1216.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659049761,2.134,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659061961,1.634,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659062167,1.63047885,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659065002,1.639,1216.9,1216.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659072782,1.639,1216.9,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659072783,1.63,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659073203,1.63,1216.8,1216.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659073407,1.634,1216.7,1216.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672659085914,1.643,1216.7,1216.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672659105786,1.639,1216.9,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672659105991,1.634,1216.8,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672659125018,1.636,1216.6,1216.4,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672659126906,1.636,1216.6,1216.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659129535,1.636,1216.6,1216.2,25.07285015]
["bitfinex-derivatives","ETHF0:USTF0",1672659129750,1.634,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659132159,1.634,1216.5,1216.3,2.49282468]
["bitfinex-derivatives","ETHF0:USTF0",1672659133222,1.62953891,1216.5,1216.3,2.49282468]
["bitfinex-derivatives","ETHF0:USTF0",1672659155810,1.629,1216.5,1216.3,4.13482468]
["bitfinex-derivatives","ETHF0:USTF0",1672659175785,1.634,1216.5,1216.3,4.13582468]
["bitfinex-derivatives","ETHF0:USTF0",1672659195764,1.634,1216.7,1216.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659195976,1.643,1216.9,1216.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672659196599,1.643,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659197662,1.643,1216.9,1216.7,1.496651]
["bitfinex-derivatives","ETHF0:USTF0",1672659206701,1.643,1216.9,1216.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672659208800,1.643,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659209640,1.643,1216.9,1216.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672659209855,1.634,1216.8,1216.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672659210059,1.643,1216.7,1216.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659222883,1.643,1216.7,1216.0,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1672659222884,1.638,1216.4,1216.0,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1672659223098,1.643,1216.1,1215.8,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1672659223525,1.643,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659235918,0.5,1216.2,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659235919,1.634,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659238875,1.634,1216.0,1215.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672659245919,0.5,1216.2,1215.7,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672659245920,1.636,1215.9,1215.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659247276,1.643,1215.8,1215.3,2.463257]
["bitfinex-derivatives","ETHF0:USTF0",1672659247486,1.1814,1215.3,1215.1,1.22846901]
["bitfinex-derivatives","ETHF0:USTF0",1672659247700,1.1814,1215.3,1215.2,1.22846901]
["bitfinex-derivatives","ETHF0:USTF0",1672659247905,1.1814,1215.3,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672659248332,1.63,1215.1,1215.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672659252221,8.219,1215.0,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659252432,3.283,1214.8,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659252749,1.643,1215.0,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659253160,1.643,1215.0,1214.7,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1672659254218,1.643,1215.0,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659254431,3.274,1214.8,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659254845,1.643,1215.0,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659254846,1.63,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659256770,1.634,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659260641,1.634,1214.9,1214.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672659260864,1.636,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659261287,1.648,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659261495,9.865,1215.0,1214.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672659261854,9.865,1215.0,1214.3,9.4004]
["bitfinex-derivatives","ETHF0:USTF0",1672659262008,1.633,1214.6,1214.4,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672659262226,2.8274,1215.0,1214.4,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672659262442,1.646,1215.0,1214.6,0.324373]
["bitfinex-derivatives","ETHF0:USTF0",1672659262654,1.648,1214.8,1214.6,0.324373]
["bitfinex-derivatives","ETHF0:USTF0",1672659262860,1.648,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659266113,1.633,1215.0,1214.7,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1672659266333,1.635,1215.1,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672659268118,1.635,1215.1,1214.8,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1672659272838,1.635,1215.1,1214.7,13.5384]
["bitfinex-derivatives","ETHF0:USTF0",1672659277352,1.635,1215.3,1215.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672659277561,8.8163,1215.6,1215.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672659277562,1.648,1215.6,1215.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672659277787,0.5,1215.5,1215.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672659278290,1.635,1215.7,1215.3,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1672659278505,0.5,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659278935,0.5,1215.6,1215.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672659279349,1.648,1215.9,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672659279771,0.5,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659281553,1.648,1215.7,1215.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672659285853,2.148,1215.8,1215.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672659286065,2.148,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659286275,0.5,1215.8,1215.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672659288486,1.648,1215.7,1215.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672659291325,1.648,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659294690,1.648,1215.5,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659299943,1.648,1215.5,1215.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672659301411,1.648,1215.4,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659303617,1.648,1215.4,1215.0,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1672659303836,1.635,1215.2,1214.9,18.3618]
["bitfinex-derivatives","ETHF0:USTF0",1672659304033,1.635,1215.2,1214.8,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1672659304245,1.635,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659309395,1.648,1215.3,1215.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672659309813,1.648,1215.3,1215.0,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1672659310022,1.648,1215.5,1215.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672659310348,1.635,1215.7,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659318539,2.148,1215.8,1215.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672659318749,0.5,1215.8,1215.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672659321374,1.648,1215.7,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659326952,9.867,1215.7,1215.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672659327162,1.635,1215.4,1215.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672659327477,1.635,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659331886,1.648,1215.5,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659338413,1.648,1215.5,1215.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1672659340726,1.648,1215.5,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659342308,1.648,1215.5,1215.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1672659342617,1.648,1215.5,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659342828,1.648,1215.3,1215.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672659352709,1.648,1215.3,1215.0,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1672659352917,1.648,1215.4,1215.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672659353129,1.648,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659373095,1.648,1215.4,1215.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672659375407,1.648,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659381716,1.647,1215.3,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659381925,1.647,1215.3,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672659383282,1.646,1215.2,1215.0,3.72770002]
["bitfinex-derivatives","ETHF0:USTF0",1672659383493,1.646,1215.2,1215.0,2.49400549]
["bitfinex-derivatives","ETHF0:USTF0",1672659387599,1.646,1215.2,1215.0,3.72770002]
["bitfinex-derivatives","ETHF0:USTF0",1672659389595,1.646,1215.2,1215.0,2.49400549]
["bitfinex-derivatives","ETHF0:USTF0",1672659389807,1.641,1215.3,1215.0,5.37470002]
["bitfinex-derivatives","ETHF0:USTF0",1672659394957,1.641,1215.3,1215.0,4.14100549]
["bitfinex-derivatives","ETHF0:USTF0",1672659395907,1.641,1215.3,1215.0,5.37470002]
["bitfinex-derivatives","ETHF0:USTF0",1672659397902,1.641,1215.3,1215.0,7.21740354]
["bitfinex-derivatives","ETHF0:USTF0",1672659398953,1.646,1215.2,1215.0,2.49400549]
["bitfinex-derivatives","ETHF0:USTF0",1672659401790,1.646,1215.2,1214.9,6.55009453]
["bitfinex-derivatives","ETHF0:USTF0",1672659402107,1.646,1215.2,1214.9,8.39279805]
["bitfinex-derivatives","ETHF0:USTF0",1672659403255,1.646,1215.2,1214.9,6.55009453]
["bitfinex-derivatives","ETHF0:USTF0",1672659403476,1.646,1215.2,1214.9,8.39279805]
["bitfinex-derivatives","ETHF0:USTF0",1672659405480,1.646,1215.2,1214.9,5.89279805]
["bitfinex-derivatives","ETHF0:USTF0",1672659405686,1.647,1215.0,1214.8,18.4452]
["bitfinex-derivatives","ETHF0:USTF0",1672659406005,0.5,1214.9,1214.8,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659406215,0.5,1214.9,1214.8,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659406425,1.647,1215.0,1214.8,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659406634,1.647,1215.0,1214.7,2.88069453]
["bitfinex-derivatives","ETHF0:USTF0",1672659406842,1.636,1214.9,1214.7,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659407057,1.636,1214.9,1214.7,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659407585,1.636,1214.9,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659410730,1.64,1215.0,1214.7,5.38069453]
["bitfinex-derivatives","ETHF0:USTF0",1672659411359,1.64,1215.0,1214.8,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672659411576,3.3154,1215.2,1214.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659411787,3.3154,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659413055,2.134,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659415789,1.64,1215.1,1214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659418627,1.64,1215.1,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659418843,1.646,1215.0,1214.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1672659421148,1.646,1215.0,1214.7,6.56209453]
["bitfinex-derivatives","ETHF0:USTF0",1672659421672,1.647,1215.0,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659422297,1.647,1215.0,1214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659423466,1.647,1215.0,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659425988,1.645,1214.9,1214.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672659428616,1.647,1215.0,1214.7,14.77140509]
["bitfinex-derivatives","ETHF0:USTF0",1672659429139,1.647,1215.0,1214.7,13.53771056]
["bitfinex-derivatives","ETHF0:USTF0",1672659429664,1.647,1215.0,1214.7,4.13731056]
["bitfinex-derivatives","ETHF0:USTF0",1672659437024,1.641,1215.1,1214.7,4.13731056]
["bitfinex-derivatives","ETHF0:USTF0",1672659437025,1.634,1214.9,1214.7,4.14431056]
["bitfinex-derivatives","ETHF0:USTF0",1672659445856,1.64,1214.9,1214.7,2.49731056]
["bitfinex-derivatives","ETHF0:USTF0",1672659446482,1.64,1214.9,1214.7,3.73100509]
["bitfinex-derivatives","ETHF0:USTF0",1672659447742,1.64,1214.9,1214.7,2.49731056]
["bitfinex-derivatives","ETHF0:USTF0",1672659453219,1.64,1214.9,1214.7,3.73100509]
["bitfinex-derivatives","ETHF0:USTF0",1672659454375,1.64,1214.9,1214.7,2.49731056]
["bitfinex-derivatives","ETHF0:USTF0",1672659454587,1.64,1214.9,1214.6,7.21639805]
["bitfinex-derivatives","ETHF0:USTF0",1672659454790,1.646,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659455004,1.646,1214.8,1214.6,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659455216,1.646,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659455424,1.646,1214.8,1214.6,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659457321,1.646,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659457527,1.646,1214.8,1214.6,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659459218,1.646,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659459642,1.646,1214.8,1214.6,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659460065,1.646,1214.8,1214.6,5.57639805]
["bitfinex-derivatives","ETHF0:USTF0",1672659461644,1.646,1214.8,1214.6,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659461856,1.646,1214.8,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659462486,1.646,1214.8,1214.5,11.08769453]
["bitfinex-derivatives","ETHF0:USTF0",1672659462688,1.646,1214.8,1214.5,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659462689,1.642,1214.7,1214.5,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659462899,1.642,1214.7,1214.5,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659464376,1.642,1214.7,1214.5,5.57639805]
["bitfinex-derivatives","ETHF0:USTF0",1672659464589,1.646,1214.8,1214.5,7.21939805]
["bitfinex-derivatives","ETHF0:USTF0",1672659465956,1.646,1214.8,1214.5,15.43839805]
["bitfinex-derivatives","ETHF0:USTF0",1672659466166,1.646,1214.8,1214.6,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659468057,1.646,1214.8,1214.6,3.07639805]
["bitfinex-derivatives","ETHF0:USTF0",1672659468272,1.646,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659471107,1.641,1215.0,1214.7,5.37169453]
["bitfinex-derivatives","ETHF0:USTF0",1672659471422,1.641,1215.0,1214.7,13.59069453]
["bitfinex-derivatives","ETHF0:USTF0",1672659471632,2.146,1215.2,1214.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659471847,2.146,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659472059,2.146,1215.2,1214.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659485819,2.146,1215.2,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659485820,1.645,1215.1,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659486038,1.645,1215.1,1214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659488665,1.645,1215.1,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659488876,1.647,1215.0,1214.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1672659490136,1.647,1215.0,1214.7,13.5474]
["bitfinex-derivatives","ETHF0:USTF0",1672659490552,1.647,1215.0,1214.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1672659491609,1.647,1215.0,1214.7,6.56209453]
["bitfinex-derivatives","ETHF0:USTF0",1672659495089,1.647,1215.0,1214.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1672659495508,1.647,1215.0,1214.7,6.56209453]
["bitfinex-derivatives","ETHF0:USTF0",1672659495923,1.647,1215.0,1214.7,14.78109453]
["bitfinex-derivatives","ETHF0:USTF0",1672659497186,1.647,1215.0,1214.7,13.5474]
["bitfinex-derivatives","ETHF0:USTF0",1672659500021,1.647,1215.0,1214.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672659503067,1.647,1215.0,1214.7,4.14107021]
["bitfinex-derivatives","ETHF0:USTF0",1672659503795,1.644,1214.9,1214.7,2.49407021]
["bitfinex-derivatives","ETHF0:USTF0",1672659505064,1.644,1214.9,1214.7,3.72776474]
["bitfinex-derivatives","ETHF0:USTF0",1672659505270,1.644,1214.9,1214.7,2.49407021]
["bitfinex-derivatives","ETHF0:USTF0",1672659510308,1.644,1214.9,1214.6,12.59269453]
["bitfinex-derivatives","ETHF0:USTF0",1672659510733,1.644,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659510945,1.644,1214.9,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659511152,1.644,1214.9,1214.7,3.73369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659511359,1.644,1214.9,1214.6,2.87369453]
["bitfinex-derivatives","ETHF0:USTF0",1672659511573,1.644,1214.9,1214.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672659511788,1.644,1214.9,1214.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672659512310,1.644,1214.9,1214.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672659515256,1.644,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659515886,1.647,1214.8,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659516826,1.647,1215.0,1214.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672659517155,1.636,1215.1,1214.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659517671,1.636,1215.1,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659518087,3.286,1215.4,1215.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659518407,3.286,1215.4,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659518824,0.5,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659519034,2.147,1215.3,1215.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659519455,2.147,1215.3,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659522082,1.647,1215.3,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659522934,1.642,1215.4,1215.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659523242,1.646,1215.5,1215.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1672659524190,1.646,1215.5,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659524400,1.647,1215.6,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659525235,2.14,1215.7,1215.4,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1672659525868,2.14,1215.7,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659526395,1.647,1215.8,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659527234,1.634,1215.9,1215.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659527659,1.634,1215.9,1215.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672659529961,1.634,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672659530392,1.634,1215.9,1215.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672659530600,1.634,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672659532171,1.636,1216.0,1215.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1672659532381,15.618,1216.3,1215.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659532382,1.635,1216.3,1215.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672659532603,1.635,1216.3,1216.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672659532807,0.5,1216.2,1216.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672659533015,25.202,1216.5,1216.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672659533016,13.983,1216.5,1216.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672659533231,3.0,1216.6,1215.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659533436,2.137,1216.5,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659533855,1.645,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659535020,1.646,1216.2,1215.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672659535224,1.646,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659536481,1.646,1216.2,1215.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672659536689,1.646,1216.3,1216.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1672659536900,1.64,1216.4,1216.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659537323,1.64,1216.4,1216.1,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1672659537534,0.5,1216.5,1216.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659537751,0.5,1216.5,1216.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659538378,0.5,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659538590,2.133,1216.5,1216.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659540999,1.646,1216.4,1216.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659542487,1.632,1216.3,1216.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659548475,1.646,1216.4,1216.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659549635,1.646,1216.3,1215.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672659551628,1.64,1216.2,1215.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672659551941,1.646,1216.0,1215.7,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1672659552150,1.646,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659552782,1.646,1216.0,1215.7,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1672659553206,1.646,1216.0,1215.7,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672659553840,1.646,1216.0,1215.7,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1672659555096,1.646,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672659555415,1.646,1216.0,1215.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659555943,1.646,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659556780,1.645,1216.1,1215.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672659557726,1.645,1216.1,1215.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672659557942,2.8214,1216.2,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659558774,1.64,1216.2,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659571600,1.646,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659571913,1.646,1216.4,1216.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659574637,16.129,1216.5,1216.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659574952,2.146,1216.5,1216.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659577898,2.146,1216.5,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659578105,2.146,1216.5,1216.3,2.49588822]
["bitfinex-derivatives","ETHF0:USTF0",1672659578737,0.5,1216.5,1216.3,4.14188822]
["bitfinex-derivatives","ETHF0:USTF0",1672659583792,2.14,1216.5,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659584735,1.646,1216.4,1216.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672659595883,2.146,1216.5,1216.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672659596413,2.146,1216.5,1216.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672659599767,0.5,1216.6,1216.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659601561,0.5,1216.6,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659601972,0.5,1216.6,1216.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659602608,0.5,1216.6,1216.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672659608389,0.5,1216.7,1216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659611231,1.646,1216.9,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659611443,0.5,1216.8,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659618795,1.646,1216.9,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659618999,2.146,1216.9,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659625838,2.146,1216.9,1216.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1672659630040,2.146,1216.9,1216.5,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1672659630881,0.5,1216.9,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672659631402,0.5,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659637497,0.5,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659637498,3.777,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659643272,2.132,1216.9,1216.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659643592,2.132,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659643805,2.132,1216.9,1216.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672659648426,2.132,1216.9,1216.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659655998,2.145,1216.9,1216.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672659657254,2.145,1216.9,1216.6,1.63233049]
["bitfinex-derivatives","ETHF0:USTF0",1672659657469,2.145,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659659671,1.642,1217.0,1216.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659659876,2.142,1217.0,1216.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659663132,1.642,1217.0,1216.7,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672659663353,1.645,1217.1,1216.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672659675860,1.645,1217.1,1216.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672659683321,0.5,1217.2,1216.7,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1672659683322,2.134,1217.2,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659683945,2.134,1217.2,1216.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1672659686684,0.5,1217.2,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672659687098,1.629,1217.4,1217.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672659687302,13.985,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672659687303,0.002,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672659687827,0.002,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659688682,1.637,1217.5,1217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659688889,1.645,1217.4,1217.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1672659689519,1.645,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659690362,1.645,1217.4,1217.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1672659690572,1.645,1217.4,1217.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659691317,1.645,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659692258,1.645,1217.4,1217.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659693103,1.643,1217.3,1217.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672659696571,1.643,1217.3,1217.0,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672659697302,1.645,1217.4,1217.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659702247,1.646,1217.5,1217.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659704462,1.645,1217.4,1217.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672659715814,1.645,1217.4,1217.1,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672659716032,1.647,1217.5,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672659737040,1.647,1217.5,1217.2,1.6395123]
["bitfinex-derivatives","ETHF0:USTF0",1672659745855,1.647,1217.5,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672659745856,1.645,1217.4,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672659746281,1.63,1217.2,1217.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672659748809,1.63,1217.2,1216.9,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1672659750381,1.63,1217.2,1216.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659750590,1.645,1217.0,1216.8,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1672659750800,1.645,1217.0,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672659751330,0.5,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672659751646,0.5,1216.9,1216.7,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672659751849,1.645,1217.0,1216.7,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672659757309,1.645,1216.9,1216.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672659799567,1.645,1217.0,1216.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672659801357,1.645,1217.0,1216.7,1.63267242]
["bitfinex-derivatives","ETHF0:USTF0",1672659826691,1.645,1217.1,1216.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672659844146,16.126,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659844361,2.143,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659853930,1.643,1217.2,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659861503,1.645,1217.1,1216.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659862762,1.645,1217.0,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659876963,1.645,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672659877174,1.645,1217.0,1216.8,2.49442629]
["bitfinex-derivatives","ETHF0:USTF0",1672659877380,1.635,1217.1,1216.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672659884318,1.645,1217.0,1216.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659890630,1.645,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659896522,28.5154,1217.3,1216.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659896523,1.645,1217.2,1216.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659911341,17.3074,1217.3,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659911544,3.3244,1217.3,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659916308,2.143,1217.3,1217.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659920099,1.643,1217.3,1217.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1672659920417,15.629,1217.5,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659920622,0.5,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659924694,0.5,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672659925215,0.5,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672659942136,0.5,1217.4,1217.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659942349,2.142,1217.4,1217.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659943077,2.142,1217.4,1217.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672659945925,2.142,1217.4,1217.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659946650,2.142,1217.4,1217.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672659946857,2.142,1217.4,1217.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672659950342,2.142,1217.4,1217.1,3.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1672659955808,2.142,1217.4,1217.1,1.49546187]
["bitfinex-derivatives","ETHF0:USTF0",1672659956029,2.142,1217.4,1217.1,3.14046187]
["bitfinex-derivatives","ETHF0:USTF0",1672659975885,2.135,1217.4,1217.1,3.14046187]
["bitfinex-derivatives","ETHF0:USTF0",1672659977355,2.135,1217.4,1217.1,11.35946187]
["bitfinex-derivatives","ETHF0:USTF0",1672659985876,2.143,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660001011,2.147,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660001329,0.5,1217.4,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660018661,1.647,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660029486,1.647,1217.5,1217.3,1.63255556]
["bitfinex-derivatives","ETHF0:USTF0",1672660033587,1.6408249,1217.5,1217.3,1.63255556]
["bitfinex-derivatives","ETHF0:USTF0",1672660034635,1.6408249,1217.5,1217.3,1.63455556]
["bitfinex-derivatives","ETHF0:USTF0",1672660035691,1.6428249,1217.5,1217.3,1.63455556]
["bitfinex-derivatives","ETHF0:USTF0",1672660035898,1.642,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672660045896,1.645,1217.5,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672660054095,1.643,1217.5,1217.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672660055250,1.643,1217.5,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672660055888,1.642,1217.5,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672660056397,1.644,1217.5,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672660058404,0.002,1217.5,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660075858,0.002,1217.5,1217.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672660078493,0.002,1217.5,1217.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672660100238,0.002,1217.5,1217.4,1.62601228]
["bitfinex-derivatives","ETHF0:USTF0",1672660109796,0.002,1217.5,1217.4,3.26401228]
["bitfinex-derivatives","ETHF0:USTF0",1672660110012,2.145,1217.9,1217.5,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672660110222,2.145,1217.9,1217.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672660135990,2.145,1217.9,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660138509,2.145,1217.9,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660140091,2.145,1217.9,1217.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660145126,2.145,1217.9,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660145336,2.145,1217.9,1217.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1672660145337,1.633,1217.7,1217.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1672660145547,1.633,1217.7,1217.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672660152607,1.633,1217.7,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660155864,1.635,1217.7,1217.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672660165857,1.634,1217.7,1217.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672660175834,1.634,1217.7,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660176049,1.645,1217.8,1217.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660182349,1.645,1217.8,1217.5,3.13929412]
["bitfinex-derivatives","ETHF0:USTF0",1672660184670,1.645,1217.8,1217.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660184980,1.645,1217.8,1217.3,9.7763]
["bitfinex-derivatives","ETHF0:USTF0",1672660185198,1.633,1217.6,1217.3,9.7763]
["bitfinex-derivatives","ETHF0:USTF0",1672660185402,1.633,1217.6,1217.3,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1672660190242,3.275,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660190443,0.5,1217.3,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660194129,0.5,1217.3,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672660197183,3.275,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672660204014,3.275,1217.4,1217.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660213902,3.275,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660213903,1.645,1217.4,1217.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660214421,1.645,1217.4,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672660214636,2.143,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672660224312,2.13582161,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672660225889,2.13782161,1217.5,1217.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672660245960,1.634,1217.4,1217.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1672660271922,1.634,1217.4,1217.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672660273078,1.635,1217.3,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660291681,1.635,1217.3,1217.1,1.63090139]
["bitfinex-derivatives","ETHF0:USTF0",1672660325851,1.633,1217.3,1217.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660339297,1.633,1217.3,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660339514,1.634,1217.3,1217.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672660344983,1.63,1217.4,1217.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660361907,1.63,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660366006,1.634,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660368422,1.634,1217.4,1217.2,1.49278189]
["bitfinex-derivatives","ETHF0:USTF0",1672660386385,1.62773925,1217.4,1217.2,1.49278189]
["bitfinex-derivatives","ETHF0:USTF0",1672660390796,1.633,1217.7,1217.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672660391005,0.5,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660393004,2.145,1217.6,1217.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660399213,2.145,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660405935,2.145,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660415923,0.5,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660426022,2.135,1217.6,1217.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660428124,2.135,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660434850,1.643,1217.5,1217.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672660444110,0.5,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660467961,0.5,1217.6,1217.4,1.63987838]
["bitfinex-derivatives","ETHF0:USTF0",1672660470902,0.49629476,1217.6,1217.4,1.63987838]
["bitfinex-derivatives","ETHF0:USTF0",1672660475418,0.49629476,1217.6,1217.2,12.53218189]
["bitfinex-derivatives","ETHF0:USTF0",1672660475634,2.12629476,1217.6,1217.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672660495927,2.14129476,1217.6,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672660505911,2.14129476,1217.6,1217.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672660525891,1.644,1217.5,1217.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660535884,1.633,1217.4,1217.2,3.13178189]
["bitfinex-derivatives","ETHF0:USTF0",1672660537461,1.633,1217.4,1217.2,3.12689466]
["bitfinex-derivatives","ETHF0:USTF0",1672660545859,1.63,1217.4,1217.2,1.48789466]
["bitfinex-derivatives","ETHF0:USTF0",1672660555325,1.643,1217.5,1217.2,3.13289466]
["bitfinex-derivatives","ETHF0:USTF0",1672660565842,1.643,1217.5,1217.2,1.48789466]
["bitfinex-derivatives","ETHF0:USTF0",1672660566157,1.634,1217.5,1217.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660569106,1.645,1217.5,1217.2,3.12189466]
["bitfinex-derivatives","ETHF0:USTF0",1672660586025,1.642,1217.4,1217.2,1.48789466]
["bitfinex-derivatives","ETHF0:USTF0",1672660595906,1.645,1217.5,1217.2,3.13289466]
["bitfinex-derivatives","ETHF0:USTF0",1672660598951,2.14129476,1217.6,1217.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660607991,2.14129476,1217.6,1217.3,1.63976351]
["bitfinex-derivatives","ETHF0:USTF0",1672660616185,2.13741053,1217.6,1217.3,1.63976351]
["bitfinex-derivatives","ETHF0:USTF0",1672660619868,2.13741053,1217.6,1217.3,9.85876351]
["bitfinex-derivatives","ETHF0:USTF0",1672660635845,2.13741053,1217.6,1217.3,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672660636062,2.13641053,1217.6,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660656037,2.13541053,1217.6,1217.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672660676751,1.63,1217.5,1217.2,3.13289466]
["bitfinex-derivatives","ETHF0:USTF0",1672660681481,1.63,1217.5,1217.2,3.12715875]
["bitfinex-derivatives","ETHF0:USTF0",1672660693255,1.643,1217.6,1217.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660693461,2.145,1217.7,1217.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672660712917,0.5,1217.7,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660713134,1.643,1217.9,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660713763,0.5,1217.8,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660719330,15.613,1218.0,1217.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660719539,0.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660721648,0.5,1217.9,1217.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660740467,0.5,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660753391,1.645,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660753808,2.13,1218.1,1217.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672660760335,2.13,1218.1,1217.8,4.13400103]
["bitfinex-derivatives","ETHF0:USTF0",1672660770117,2.13,1218.1,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672660770327,1.63,1217.9,1217.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660775581,1.633,1217.8,1217.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672660781373,1.633,1217.8,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660785359,1.633,1217.8,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660796094,1.633,1217.8,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660800717,1.635,1217.8,1217.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672660803556,1.635,1217.8,1217.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1672660803979,1.635,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660805872,1.643,1218.0,1217.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672660806918,1.644,1218.0,1217.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672660826167,1.644,1218.0,1217.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672660826589,1.644,1218.0,1217.7,4.12300972]
["bitfinex-derivatives","ETHF0:USTF0",1672660829512,1.644,1218.0,1217.7,12.34200972]
["bitfinex-derivatives","ETHF0:USTF0",1672660836025,1.641,1218.0,1217.7,12.34500972]
["bitfinex-derivatives","ETHF0:USTF0",1672660844964,1.641,1218.0,1217.7,13.57870425]
["bitfinex-derivatives","ETHF0:USTF0",1672660845278,1.641,1218.0,1217.7,12.34500972]
["bitfinex-derivatives","ETHF0:USTF0",1672660845917,1.641,1218.0,1217.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672660850749,1.629,1218.0,1217.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672660853168,0.5,1218.1,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672660862100,0.5,1218.1,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672660862303,0.5,1218.1,1218.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672660863569,1.63,1218.3,1218.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672660863774,0.5,1218.2,1218.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672660868092,0.5,1218.2,1218.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1672660868399,0.5,1218.2,1218.0,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672660873437,1.642,1218.6,1218.1,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1672660873653,1.644,1218.5,1218.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672660873866,0.5,1218.4,1218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660874184,2.133,1218.4,1218.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672660875973,1.644,1218.3,1218.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672660881006,1.644,1218.3,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660886780,0.5,1218.4,1218.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672660898352,2.144,1218.5,1218.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672660898566,2.144,1218.5,1218.2,3.1247688]
["bitfinex-derivatives","ETHF0:USTF0",1672660912010,2.144,1218.5,1218.2,11.3437688]
["bitfinex-derivatives","ETHF0:USTF0",1672660920848,2.144,1218.5,1218.2,3.1247688]
["bitfinex-derivatives","ETHF0:USTF0",1672660925894,1.634,1218.4,1218.2,1.4937688]
["bitfinex-derivatives","ETHF0:USTF0",1672660935871,1.633,1218.4,1218.2,1.4937688]
["bitfinex-derivatives","ETHF0:USTF0",1672660939441,1.633,1218.4,1218.1,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1672660939862,1.633,1218.4,1218.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672660945859,1.633,1218.4,1218.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672660946074,1.63,1218.3,1218.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672660948806,1.63,1218.3,1217.6,11.08569453]
["bitfinex-derivatives","ETHF0:USTF0",1672660948807,1.633,1218.1,1217.6,11.08569453]
["bitfinex-derivatives","ETHF0:USTF0",1672660949030,1.644,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660949224,1.629,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660949645,1.644,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672660978453,1.644,1217.9,1217.7,2.49200188]
["bitfinex-derivatives","ETHF0:USTF0",1672660995893,1.631,1217.9,1217.7,2.49200188]
["bitfinex-derivatives","ETHF0:USTF0",1672661015976,1.644,1217.9,1217.7,4.12300188]
["bitfinex-derivatives","ETHF0:USTF0",1672661035941,1.644,1217.9,1217.7,2.49200188]
["bitfinex-derivatives","ETHF0:USTF0",1672661044348,1.644,1217.9,1217.7,10.71100188]
["bitfinex-derivatives","ETHF0:USTF0",1672661055901,1.644,1218.0,1217.7,12.35500188]
["bitfinex-derivatives","ETHF0:USTF0",1672661057164,1.644,1218.0,1217.7,12.3497278]
["bitfinex-derivatives","ETHF0:USTF0",1672661065899,1.644,1218.0,1217.7,12.3477278]
["bitfinex-derivatives","ETHF0:USTF0",1672661076939,1.644,1217.9,1217.7,2.4867278]
["bitfinex-derivatives","ETHF0:USTF0",1672661090706,1.629,1217.9,1217.7,12.3367278]
["bitfinex-derivatives","ETHF0:USTF0",1672661105325,1.644,1217.8,1217.5,26.26109453]
["bitfinex-derivatives","ETHF0:USTF0",1672661105645,1.634,1217.7,1217.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672661107326,1.634,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661125941,1.644,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661126466,1.644,1217.7,1217.6,2.49763589]
["bitfinex-derivatives","ETHF0:USTF0",1672661155904,1.633,1217.8,1217.6,2.49763589]
["bitfinex-derivatives","ETHF0:USTF0",1672661165896,1.63,1217.8,1217.6,2.49763589]
["bitfinex-derivatives","ETHF0:USTF0",1672661201000,1.63,1217.8,1217.5,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1672661201211,1.63,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661202048,1.63,1217.8,1217.6,2.4972444]
["bitfinex-derivatives","ETHF0:USTF0",1672661204683,1.63,1217.8,1217.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661205093,1.63,1217.8,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672661215505,1.63,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661216337,1.644,1217.9,1217.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661227377,1.644,1217.9,1217.7,3.07639805]
["bitfinex-derivatives","ETHF0:USTF0",1672661227591,1.644,1217.9,1217.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661227794,1.644,1217.9,1217.6,13.59669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661229269,1.644,1217.9,1217.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672661235902,1.644,1218.0,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661236947,1.644,1218.0,1217.7,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661245894,1.644,1217.9,1217.7,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661251555,1.644,1218.2,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661251874,1.644,1218.2,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661252078,0.5,1218.1,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661275946,0.5,1218.1,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661281311,1.629,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661281528,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661296351,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661297831,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661309703,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661309914,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661314122,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661315174,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661315486,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661317172,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661320214,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661320427,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661323579,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661323892,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661324945,2.129,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661325468,2.129,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661325892,0.5,1218.2,1218.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661335993,2.144,1218.2,1218.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672661346085,2.141,1218.2,1218.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672661355974,2.141,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661363127,2.141,1218.2,1217.9,11.09669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661363439,2.141,1218.2,1217.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661365437,1.644,1218.1,1217.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661365644,1.644,1218.1,1217.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672661375955,1.641,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661377323,2.129,1218.2,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661406014,2.144,1218.2,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661417361,2.144,1218.2,1217.9,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672661417571,0.5,1218.2,1218.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661423877,2.144,1218.2,1217.9,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672661436171,2.144,1218.2,1217.9,13.58369453]
["bitfinex-derivatives","ETHF0:USTF0",1672661436699,2.144,1218.2,1217.9,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1672661438269,2.144,1218.2,1217.9,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1672661447413,1.644,1218.5,1218.1,11.07675754]
["bitfinex-derivatives","ETHF0:USTF0",1672661447727,1.644,1218.5,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661447728,0.5,1218.4,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661448679,0.5,1218.4,1218.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672661448995,0.5,1218.4,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661450360,0.5,1218.4,1218.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672661450888,0.5,1218.4,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661451835,1.644,1218.3,1218.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661452361,1.644,1218.3,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661452775,1.644,1218.3,1218.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661453197,1.644,1218.3,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661454461,1.644,1218.3,1218.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661454884,1.644,1218.3,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661456041,1.644,1218.3,1218.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661466030,1.628,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661469698,1.628,1218.3,1218.1,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1672661476007,1.63,1218.3,1218.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672661480956,0.5,1218.4,1218.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661495992,0.5,1218.4,1218.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661496302,0.5,1218.4,1218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661504190,2.133,1218.5,1218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661504611,2.133,1218.5,1218.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661506600,2.133,1218.5,1218.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661506816,3.267,1218.3,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661507025,1.628,1218.1,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661507238,1.628,1218.1,1217.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661507440,1.628,1218.1,1217.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661507650,1.644,1218.0,1217.8,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672661507971,1.629,1217.9,1217.8,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672661508182,1.629,1217.9,1217.7,3.07639805]
["bitfinex-derivatives","ETHF0:USTF0",1672661508384,1.63,1217.8,1217.5,2.87769453]
["bitfinex-derivatives","ETHF0:USTF0",1672661508593,1.63,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661512383,1.63,1217.8,1217.6,2.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1672661517742,1.63,1217.8,1217.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661522690,1.63,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661525526,1.63,1217.8,1217.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661526055,1.644,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661526467,1.644,1217.7,1217.4,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1672661528267,1.644,1217.7,1217.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672661529307,1.644,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661542351,1.64053514,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661545927,1.644,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661552973,1.644,1217.6,1217.4,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672661553182,1.644,1217.5,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661553390,1.644,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672661562430,2.8254,1217.7,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661562740,2.8254,1217.7,1217.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661563061,1.644,1217.6,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661576096,1.629,1217.5,1217.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672661584707,1.629,1217.5,1217.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672661585970,1.644,1217.5,1217.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661593217,1.644,1217.5,1217.2,2.86469453]
["bitfinex-derivatives","ETHF0:USTF0",1672661600155,1.644,1217.5,1217.2,4.70739805]
["bitfinex-derivatives","ETHF0:USTF0",1672661600373,1.644,1217.6,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661601424,1.644,1217.6,1217.3,2.87769453]
["bitfinex-derivatives","ETHF0:USTF0",1672661602263,1.644,1217.6,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661607935,1.644,1217.6,1217.3,1.64190175]
["bitfinex-derivatives","ETHF0:USTF0",1672661615924,1.628,1217.6,1217.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661617087,1.644,1217.5,1217.2,11.08669453]
["bitfinex-derivatives","ETHF0:USTF0",1672661620133,1.644,1217.5,1217.2,2.86769453]
["bitfinex-derivatives","ETHF0:USTF0",1672661620975,1.644,1217.5,1217.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672661624028,1.644,1217.5,1217.2,2.86769453]
["bitfinex-derivatives","ETHF0:USTF0",1672661626440,1.644,1217.5,1217.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672661626647,1.644,1217.5,1217.2,2.86769453]
["bitfinex-derivatives","ETHF0:USTF0",1672661632552,1.644,1217.5,1217.2,4.71039805]
["bitfinex-derivatives","ETHF0:USTF0",1672661632765,1.644,1217.5,1217.3,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672661635913,1.644,1217.6,1217.3,2.87369453]
["bitfinex-derivatives","ETHF0:USTF0",1672661638123,1.644,1217.6,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661638331,25.6259,1218.0,1217.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672661638332,13.983,1218.0,1217.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672661638644,15.611,1218.0,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661638854,1.628,1218.0,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661639068,1.631,1218.1,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661655893,1.631,1218.1,1217.5,11.0444]
["bitfinex-derivatives","ETHF0:USTF0",1672661656214,1.644,1218.0,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661665992,1.644,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661676086,1.641,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661686064,1.644,1218.1,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661697744,1.644,1217.9,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661715916,1.644,1217.9,1217.6,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672661716131,1.644,1218.0,1217.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661718862,1.644,1218.0,1217.7,1.62668244]
["bitfinex-derivatives","ETHF0:USTF0",1672661726006,1.644,1218.0,1217.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661735993,1.628,1218.0,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661746182,1.628,1218.0,1217.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661751756,1.628,1218.0,1217.6,10.63409453]
["bitfinex-derivatives","ETHF0:USTF0",1672661751757,13.983,1218.2,1217.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672661751969,22.202,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661752180,1.633,1218.5,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661755007,1.629,1218.4,1218.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672661758592,1.644,1218.5,1218.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672661758802,15.627,1218.7,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661759117,17.259,1218.9,1218.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672661759328,1.632,1218.9,1218.4,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661760374,1.632,1218.9,1218.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661760587,1.632,1218.9,1218.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1672661760798,1.632,1218.9,1218.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661761107,3.276,1218.9,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661761543,1.111,1219.0,1218.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661762376,1.111,1219.0,1218.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672661762693,1.111,1219.0,1218.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672661762895,1.111,1219.0,1218.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661763526,1.111,1219.0,1218.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661764787,2.755,1219.0,1218.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672661765420,3.277,1218.8,1218.4,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1672661765741,3.277,1218.8,1218.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661765742,1.644,1218.7,1218.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661767318,1.629,1218.8,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661770680,1.63,1218.7,1218.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661770995,1.644,1218.5,1218.2,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1672661771211,1.644,1218.5,1218.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672661771940,1.644,1218.4,1218.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661772772,1.644,1218.6,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672661781400,1.634,1218.5,1218.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661783291,1.634,1218.5,1218.2,1.62702279]
["bitfinex-derivatives","ETHF0:USTF0",1672661788122,1.63,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661792967,2.8144,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661793176,1.633,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661816090,1.643,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661833123,1.63,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661841949,15.614,1218.8,1218.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661842159,1.631,1218.8,1218.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672661847519,1.631,1218.8,1218.5,1.63350866]
["bitfinex-derivatives","ETHF0:USTF0",1672661860676,1.643,1218.7,1218.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672661860886,1.634,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661874861,1.643,1218.7,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661880331,1.638,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661896104,1.643,1218.7,1218.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672661905993,1.643,1218.7,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661914716,1.643,1218.7,1218.4,1.6395764]
["bitfinex-derivatives","ETHF0:USTF0",1672661924698,1.63501352,1218.7,1218.4,1.6395764]
["bitfinex-derivatives","ETHF0:USTF0",1672661935949,1.631,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661941829,1.632,1218.5,1218.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672661942881,1.631,1218.4,1218.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1672661943093,3.266,1218.2,1217.8,4.73239805]
["bitfinex-derivatives","ETHF0:USTF0",1672661943292,1.632,1218.2,1217.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672661948238,1.643,1218.1,1217.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672661950542,1.643,1217.9,1217.6,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1672661950758,1.643,1217.9,1217.6,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1672661952973,1.643,1217.9,1217.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672661955603,1.631,1217.8,1217.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672661965914,1.631,1217.8,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661974847,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661974848,1.634,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661996085,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672661997031,1.643,1217.9,1217.6,1.64010404]
["bitfinex-derivatives","ETHF0:USTF0",1672662005751,1.643,1217.8,1217.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1672662006594,1.643,1217.8,1217.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672662014905,1.64049814,1217.8,1217.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672662017012,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662022906,1.634,1218.0,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662045721,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662080533,1.643,1217.9,1217.6,1.63894505]
["bitfinex-derivatives","ETHF0:USTF0",1672662092623,1.6402325,1217.9,1217.6,1.63894505]
["bitfinex-derivatives","ETHF0:USTF0",1672662108806,2.5,1217.8,1217.6,4.13894505]
["bitfinex-derivatives","ETHF0:USTF0",1672662109650,2.5,1217.8,1217.6,1.63894505]
["bitfinex-derivatives","ETHF0:USTF0",1672662114275,2.5,1217.8,1217.6,3.63894505]
["bitfinex-derivatives","ETHF0:USTF0",1672662117322,2.5,1217.8,1217.6,1.63894505]
["bitfinex-derivatives","ETHF0:USTF0",1672662125956,2.5,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662135934,4.134,1217.8,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662136150,4.134,1217.8,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662153907,4.132,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662154129,4.132,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662170968,4.132,1217.9,1217.7,2.49440476]
["bitfinex-derivatives","ETHF0:USTF0",1672662173803,16.7964,1218.1,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662174012,9.845,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662174013,1.632,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662174224,4.132,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662182952,1.632,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662185995,4.143,1218.3,1218.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672662195984,4.143,1218.3,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662200406,4.143,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662235920,4.131,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662236860,4.131,1218.3,1218.0,1.64004137]
["bitfinex-derivatives","ETHF0:USTF0",1672662242951,17.258,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662243162,2.5,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662297017,17.258,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662297219,2.5,1218.4,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662310566,2.5,1218.4,1218.2,1.63906984]
["bitfinex-derivatives","ETHF0:USTF0",1672662310984,2.5,1218.4,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662311196,15.626,1218.8,1218.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1672662311509,2.5,1218.7,1218.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672662356919,1.638,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662357129,2.5,1218.5,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662359233,2.5,1218.5,1218.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662359450,1.634,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662359654,2.0,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662361646,1.634,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662365647,2.0,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662366801,1.634,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662371987,2.0,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662373343,1.634,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662379550,2.0,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672662383432,2.0,1218.2,1218.1,1.99366495]
["bitfinex-derivatives","ETHF0:USTF0",1672662385985,2.0,1218.2,1218.1,3.62566495]
["bitfinex-derivatives","ETHF0:USTF0",1672662390163,1.643,1218.3,1218.1,3.62566495]
["bitfinex-derivatives","ETHF0:USTF0",1672662406024,1.643,1218.3,1218.1,1.99366495]
["bitfinex-derivatives","ETHF0:USTF0",1672662406435,2.0,1218.2,1218.1,1.99366495]
["bitfinex-derivatives","ETHF0:USTF0",1672662416213,2.0,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662423383,2.0,1218.2,1218.0,5.37669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662423687,2.0,1218.2,1218.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662427469,1.643,1218.1,1217.8,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662427682,1.643,1218.0,1217.8,1.23369453]
["bitfinex-derivatives","ETHF0:USTF0",1672662427887,1.643,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662428098,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662429044,1.643,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662437771,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662444070,2.5,1217.9,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662452392,2.5,1217.9,1217.7,4.13711794]
["bitfinex-derivatives","ETHF0:USTF0",1672662455648,2.643,1218.0,1217.7,4.13711794]
["bitfinex-derivatives","ETHF0:USTF0",1672662455854,1.638,1218.1,1217.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672662459856,1.638,1218.1,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662485405,1.6339106,1218.1,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662486034,2.0,1218.0,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662486666,2.0,1218.0,1217.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672662499160,2.0,1218.0,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672662499579,1.6339106,1218.1,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672662500530,1.6339106,1218.1,1217.8,2.86469453]
["bitfinex-derivatives","ETHF0:USTF0",1672662501163,1.6339106,1218.1,1217.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672662506096,1.634,1218.1,1217.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672662510515,1.631,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662521134,1.631,1218.2,1217.9,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662521342,1.631,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662526069,1.634,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662534695,1.634,1218.2,1217.9,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662535961,1.643,1218.3,1218.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672662540264,1.643,1218.4,1218.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1672662540474,15.626,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662540793,1.643,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662549611,9.856,1218.6,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662549826,9.856,1218.6,1218.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1672662549827,1.643,1218.4,1218.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1672662551944,1.643,1218.3,1218.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662564023,1.643,1218.3,1218.1,1.63892282]
["bitfinex-derivatives","ETHF0:USTF0",1672662566132,1.631,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662596104,1.638,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662605973,1.63,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662639307,1.63,1218.3,1218.0,1.63618646]
["bitfinex-derivatives","ETHF0:USTF0",1672662666026,1.643,1218.1,1217.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672662666549,1.643,1218.1,1217.5,4.72512537]
["bitfinex-derivatives","ETHF0:USTF0",1672662666550,3.281,1217.9,1217.5,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662666865,1.643,1217.8,1217.5,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662667908,1.643,1217.8,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662676538,1.63826512,1217.8,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662678643,1.63826512,1217.8,1217.5,4.71693907]
["bitfinex-derivatives","ETHF0:USTF0",1672662678843,1.63826512,1217.8,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662686002,1.643,1217.7,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662705349,1.643,1217.7,1217.4,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662705770,1.643,1217.7,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662716066,1.634,1217.7,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662721334,1.634,1217.7,1217.4,2.87669453]
["bitfinex-derivatives","ETHF0:USTF0",1672662722491,1.634,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662742984,1.634,1217.8,1217.6,1.63896818]
["bitfinex-derivatives","ETHF0:USTF0",1672662746024,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662753601,2.5,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662758436,2.5,1217.8,1217.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672662786296,2.5,1217.8,1217.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672662796588,1.631,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662801006,1.631,1217.9,1217.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672662805207,1.631,1217.9,1217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662806159,1.643,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662806368,4.143,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662811727,4.143,1218.0,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662813306,4.143,1218.0,1217.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662817616,4.143,1218.0,1217.8,4.13541599]
["bitfinex-derivatives","ETHF0:USTF0",1672662820759,4.13695683,1218.0,1217.8,4.13541599]
["bitfinex-derivatives","ETHF0:USTF0",1672662826548,4.13695683,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662850607,1.631,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662850818,2.5,1218.2,1218.0,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1672662851035,2.5,1218.2,1218.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1672662852811,2.5,1218.2,1218.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672662853241,2.5,1218.2,1218.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672662857448,2.5,1218.2,1218.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672662871531,1.634,1218.3,1218.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672662875954,1.643,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662876270,2.5,1218.2,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662881826,1.643,1218.3,1218.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662882351,4.143,1218.4,1218.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672662896146,4.143,1218.4,1218.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1672662896777,4.143,1218.4,1218.1,2.12298581]
["bitfinex-derivatives","ETHF0:USTF0",1672662902445,1.643,1218.4,1218.1,10.33598581]
["bitfinex-derivatives","ETHF0:USTF0",1672662902646,1.643,1218.5,1218.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672662916121,4.131,1218.6,1218.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672662935995,1.643,1218.5,1218.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672662936305,2.0,1218.4,1218.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672662943768,1.99612457,1218.4,1218.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672662964255,15.626,1218.7,1218.3,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1672662964464,2.5,1218.6,1218.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1672662978231,2.5,1218.6,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662985903,2.5,1218.6,1218.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662989059,1.643,1218.5,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662989488,0.5,1218.4,1218.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672662989904,2.143,1218.4,1218.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672662990218,1.643,1218.3,1217.9,19.9877]
["bitfinex-derivatives","ETHF0:USTF0",1672662990433,1.643,1218.2,1217.9,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1672662990643,1.643,1218.2,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672662991583,2.0,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663004099,2.0,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663005985,3.643,1218.1,1217.8,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663022810,3.643,1218.1,1217.8,12.35382348]
["bitfinex-derivatives","ETHF0:USTF0",1672663027334,3.643,1218.1,1217.8,4.14082348]
["bitfinex-derivatives","ETHF0:USTF0",1672663028394,3.643,1218.1,1217.8,12.35382348]
["bitfinex-derivatives","ETHF0:USTF0",1672663028597,3.643,1218.1,1217.8,4.14082348]
["bitfinex-derivatives","ETHF0:USTF0",1672663029655,3.643,1218.1,1217.8,12.35382348]
["bitfinex-derivatives","ETHF0:USTF0",1672663030279,3.643,1218.1,1217.8,4.14082348]
["bitfinex-derivatives","ETHF0:USTF0",1672663043947,4.143,1218.1,1217.8,4.14082348]
["bitfinex-derivatives","ETHF0:USTF0",1672663045312,1.634,1218.0,1217.8,2.49782348]
["bitfinex-derivatives","ETHF0:USTF0",1672663066039,1.643,1218.0,1217.8,2.49782348]
["bitfinex-derivatives","ETHF0:USTF0",1672663076019,1.634,1218.0,1217.8,2.49782348]
["bitfinex-derivatives","ETHF0:USTF0",1672663086012,4.132,1218.1,1217.8,4.14082348]
["bitfinex-derivatives","ETHF0:USTF0",1672663098108,1.634,1218.0,1217.8,4.14082348]
["bitfinex-derivatives","ETHF0:USTF0",1672663099789,1.634,1218.0,1217.8,4.13335548]
["bitfinex-derivatives","ETHF0:USTF0",1672663129942,1.6318449,1218.0,1217.8,4.13335548]
["bitfinex-derivatives","ETHF0:USTF0",1672663136050,1.643,1218.0,1217.8,2.49035548]
["bitfinex-derivatives","ETHF0:USTF0",1672663137310,1.643,1218.0,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663146031,1.634,1218.0,1217.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663149081,1.634,1218.0,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663149290,1.643,1217.8,1217.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1672663149501,1.643,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663153507,1.643,1217.9,1217.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663155083,1.638,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663155284,4.134,1218.1,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672663155500,4.143,1218.2,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663156128,4.143,1218.2,1218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663159288,2.5,1218.1,1218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663159704,2.5,1218.1,1217.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663163184,4.138,1218.1,1217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663172017,4.138,1218.1,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663172858,1.643,1218.0,1217.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672663185997,1.634,1218.0,1217.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663198594,1.632,1217.8,1217.5,16.5461]
["bitfinex-derivatives","ETHF0:USTF0",1672663198913,1.632,1217.8,1217.5,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672663199330,1.632,1217.8,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663205539,1.632,1217.8,1217.6,2.49643346]
["bitfinex-derivatives","ETHF0:USTF0",1672663216053,1.643,1217.8,1217.6,2.49643346]
["bitfinex-derivatives","ETHF0:USTF0",1672663221516,4.13,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663230876,4.13,1217.7,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663231508,4.13,1217.7,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663236130,4.143,1217.7,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663251574,1.643,1217.7,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663251891,1.631,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663252102,1.631,1217.8,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663253251,1.634,1218.0,1217.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1672663253461,1.634,1218.0,1217.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663265972,1.643,1218.0,1217.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1672663275747,1.643,1218.0,1217.7,5.76799332]
["bitfinex-derivatives","ETHF0:USTF0",1672663316005,1.63,1218.0,1217.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663318741,2.5,1217.9,1217.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663325780,4.143,1217.9,1217.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663342920,10.29988303,1217.9,1217.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663346066,10.28788303,1217.9,1217.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663347435,10.28788303,1217.9,1217.6,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663347646,2.5,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663347856,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663348378,2.5,1217.9,1217.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663351222,2.5,1217.9,1217.7,1.63531245]
["bitfinex-derivatives","ETHF0:USTF0",1672663352270,8.65688303,1217.9,1217.7,1.63531245]
["bitfinex-derivatives","ETHF0:USTF0",1672663355107,10.29988303,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663356056,6.15688303,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663356904,10.29988303,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663366047,1.634,1217.8,1217.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663376043,10.28788303,1217.9,1217.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663401165,6.15688303,1217.8,1217.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663406006,6.15688303,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663407995,7.79988303,1217.8,1217.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663426072,1.643,1217.7,1217.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672663427128,1.643,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663429027,7.79988303,1217.8,1217.6,1.6382851]
["bitfinex-derivatives","ETHF0:USTF0",1672663446142,7.7896523,1217.8,1217.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663451712,2.5,1217.7,1217.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663451923,1.643,1217.6,1217.3,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672663452137,1.643,1217.4,1217.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1672663452346,1.643,1217.4,1217.1,18.69581163]
["bitfinex-derivatives","ETHF0:USTF0",1672663452555,1.643,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663458230,1.631,1217.5,1217.2,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663458536,4.131,1217.5,1217.2,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663462325,0.5,1217.4,1217.2,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663465579,4.131,1217.5,1217.2,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663471458,2.5,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663481023,4.134,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663488907,10.2926523,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663490056,4.134,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663499319,10.2926523,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663501216,4.134,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663501742,1.634,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663501946,7.8016523,1217.6,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672663502151,1.643,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663504044,7.8016523,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663505844,1.643,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663507103,1.643,1217.6,1217.4,2.49670823]
["bitfinex-derivatives","ETHF0:USTF0",1672663507730,10.2926523,1217.7,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663511514,4.134,1217.7,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663512358,10.2926523,1217.7,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663515300,4.134,1217.7,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663518974,10.2926523,1217.7,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663520758,1.643,1217.6,1217.4,2.49670823]
["bitfinex-derivatives","ETHF0:USTF0",1672663520966,1.643,1217.6,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672663521287,1.643,1217.6,1217.3,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1672663521497,1.643,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663525178,1.643,1217.6,1217.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672663525380,2.143,1217.5,1217.2,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1672663527490,2.143,1217.5,1217.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1672663527696,2.143,1217.5,1217.2,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1672663530955,2.143,1217.5,1217.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1672663537363,2.143,1217.5,1217.2,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1672663541787,2.143,1217.5,1217.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1672663546195,2.143,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663546828,1.643,1217.5,1217.2,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672663547134,6.1586523,1217.6,1217.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663547350,6.1586523,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663547774,10.2896523,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663548403,10.2896523,1217.7,1217.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663549973,10.2896523,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663559752,10.2896523,1217.7,1217.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663560277,10.2896523,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663561013,10.28306106,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663561748,10.28306106,1217.7,1217.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663568049,10.28306106,1217.7,1217.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672663568256,10.28306106,1217.7,1217.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663576462,6.1586523,1217.6,1217.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663576777,0.5,1217.5,1217.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663584563,6.1586523,1217.6,1217.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663585091,0.5,1217.5,1217.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672663586035,0.5,1217.5,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663594353,7.8016523,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663596766,0.5,1217.5,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663599818,7.8016523,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663600239,0.5,1217.5,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663602341,7.8016523,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663604444,1.643,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663606125,1.63,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663608230,7.7886523,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663608441,0.5,1217.5,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663613895,0.5,1217.5,1217.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1672663614105,0.5,1217.5,1217.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663614316,0.5,1217.5,1217.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663618956,7.7886523,1217.6,1217.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663625468,6.15563981,1217.9,1217.5,12.71456709]
["bitfinex-derivatives","ETHF0:USTF0",1672663625673,6.15563981,1217.9,1217.6,1.22956709]
["bitfinex-derivatives","ETHF0:USTF0",1672663625891,6.15563981,1217.9,1217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663626093,6.15563981,1217.9,1217.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1672663626299,2.5,1218.1,1217.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1672663626512,4.143,1218.1,1217.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672663636086,4.131,1218.1,1217.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663640412,1.643,1218.0,1217.7,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1672663640724,2.5,1217.9,1217.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1672663646612,2.5,1217.9,1217.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672663656080,2.5,1217.9,1217.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672663666172,2.5,1217.9,1217.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672663696543,1.643,1217.8,1217.5,12.5454]
["bitfinex-derivatives","ETHF0:USTF0",1672663696760,1.643,1217.7,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663696967,2.143,1217.7,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663697906,2.143,1217.7,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663698333,2.143,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663706112,1.643,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663706322,1.643,1217.8,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663716416,1.63655555,1217.8,1217.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663787368,1.63655555,1217.8,1217.5,4.13506939]
["bitfinex-derivatives","ETHF0:USTF0",1672663796092,1.634,1217.8,1217.5,4.13506939]
["bitfinex-derivatives","ETHF0:USTF0",1672663805241,4.143,1217.9,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663805441,1.643,1217.9,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663805762,1.643,1217.9,1217.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672663823320,1.643,1217.9,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663826053,1.643,1217.9,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663826266,1.643,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663836139,1.631,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672663842548,1.631,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663856003,1.643,1217.9,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663856635,2.0,1217.8,1217.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672663864109,2.0,1217.8,1217.6,1.62340663]
["bitfinex-derivatives","ETHF0:USTF0",1672663886060,3.643,1217.8,1217.5,4.13506939]
["bitfinex-derivatives","ETHF0:USTF0",1672663893945,3.643,1217.8,1217.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663894162,1.643,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663906031,1.634,1217.7,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663906243,2.0,1217.6,1217.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672663938941,2.0,1217.6,1217.4,4.13714823]
["bitfinex-derivatives","ETHF0:USTF0",1672663949779,4.143,1217.8,1217.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672663966070,2.5,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672663974479,1.643,1217.7,1217.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672663994037,2.0,1217.6,1217.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672664011384,2.0,1217.6,1217.5,1.63133875]
["bitfinex-derivatives","ETHF0:USTF0",1672664016015,2.0,1217.6,1217.4,4.13714823]
["bitfinex-derivatives","ETHF0:USTF0",1672664027900,3.632,1217.6,1217.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672664028107,1.643,1217.5,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664028737,2.5,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664028946,2.5,1217.4,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664033995,1.643,1217.3,1217.0,25.06856709]
["bitfinex-derivatives","ETHF0:USTF0",1672664034206,2.5,1217.4,1217.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1672664034412,4.143,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664046190,4.143,1217.4,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664055238,1.643,1217.4,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664066175,2.643,1217.5,1217.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664076064,1.631,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664077533,1.631,1217.4,1217.2,2.49529345]
["bitfinex-derivatives","ETHF0:USTF0",1672664090360,1.643,1217.3,1217.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672664092675,1.634,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664098570,1.634,1217.3,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664100248,1.634,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664102346,1.634,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664106027,1.643,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664139869,1.643,1217.4,1217.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1672664140496,1.643,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664140701,1.643,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664145013,1.643,1217.4,1217.2,2.49770319]
["bitfinex-derivatives","ETHF0:USTF0",1672664152169,7.79695472,1217.4,1217.2,2.49770319]
["bitfinex-derivatives","ETHF0:USTF0",1672664153009,1.643,1217.4,1217.2,2.49770319]
["bitfinex-derivatives","ETHF0:USTF0",1672664154901,7.79695472,1217.4,1217.2,2.49770319]
["bitfinex-derivatives","ETHF0:USTF0",1672664158468,7.79695472,1217.4,1217.2,1.99770319]
["bitfinex-derivatives","ETHF0:USTF0",1672664170131,7.79695472,1217.4,1217.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1672664172237,0.5,1217.3,1217.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1672664179074,2.143,1217.3,1217.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664179283,4.143,1217.3,1217.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664179707,10.29695472,1217.3,1217.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664185277,4.143,1217.3,1217.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664200308,4.143,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664201039,10.29695472,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664212075,4.143,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664213865,10.29695472,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664216074,1.638,1217.2,1216.9,5.37256709]
["bitfinex-derivatives","ETHF0:USTF0",1672664217228,1.638,1217.2,1216.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664220693,1.638,1217.2,1216.9,4.13866286]
["bitfinex-derivatives","ETHF0:USTF0",1672664226064,1.63,1217.2,1216.9,4.13866286]
["bitfinex-derivatives","ETHF0:USTF0",1672664240257,2.5,1217.1,1216.9,4.13866286]
["bitfinex-derivatives","ETHF0:USTF0",1672664241096,2.5,1217.1,1216.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664241300,4.143,1217.1,1216.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672664241511,4.143,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664243295,4.143,1217.1,1216.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672664243505,4.143,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664246363,4.143,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664249412,4.143,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664250033,4.143,1217.1,1216.8,5.38256709]
["bitfinex-derivatives","ETHF0:USTF0",1672664250249,10.29695472,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664255921,6.15395472,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664256131,2.5,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664259283,6.15395472,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664259492,10.29695472,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664268226,1.638,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664268435,2.5,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664271580,8.65395472,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664272532,2.5,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664273481,4.131,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664275898,4.131,1217.1,1216.8,13.5474]
["bitfinex-derivatives","ETHF0:USTF0",1672664277893,4.131,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664278209,10.28495472,1217.1,1216.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672664279150,4.131,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664282205,4.131,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664283990,10.28495472,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664284937,4.131,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664286297,4.131,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664289236,1.631,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664289972,4.131,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664290712,1.631,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664291248,4.131,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664291445,1.631,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664293231,4.131,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664296195,2.5,1217.1,1216.9,4.13609331]
["bitfinex-derivatives","ETHF0:USTF0",1672664310485,2.5,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664310486,4.143,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664320898,10.29695472,1217.1,1216.9,2.49309331]
["bitfinex-derivatives","ETHF0:USTF0",1672664324990,10.29695472,1217.1,1216.8,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672664326567,4.143,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664327301,10.29695472,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664329199,4.143,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664329940,4.143,1217.1,1216.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672664330139,6.15395472,1217.0,1216.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672664330975,6.15395472,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664331192,10.29695472,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664332142,10.29477987,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664332875,10.29477987,1217.1,1216.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1672664333294,10.29477987,1217.1,1216.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1672664336033,10.29477987,1217.1,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664339497,10.29477987,1217.1,1216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664341390,10.29477987,1217.1,1216.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664344436,4.14082515,1217.1,1216.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664346115,1.634,1217.0,1216.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664349690,1.634,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664351791,1.634,1217.0,1216.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664354100,1.634,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664356210,4.14082515,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664359986,10.29477987,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664361775,4.14082515,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664362824,10.29477987,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664370710,10.29477987,1217.1,1216.8,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664376071,10.28577987,1217.1,1216.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664389849,7.78795472,1217.1,1216.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664390060,2.0,1217.0,1216.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664392267,7.78795472,1217.1,1216.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664392694,1.634,1217.1,1216.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664396056,6.65395472,1217.2,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672664396057,8.28395472,1217.2,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672664397948,8.28395472,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664406042,8.29695472,1217.2,1217.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664415395,2.143,1217.2,1217.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664415606,2.143,1217.2,1217.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664416138,8.29695472,1217.2,1217.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664420227,8.29695472,1217.2,1217.0,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672664424125,7.78195472,1217.4,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672664424545,7.78195472,1217.4,1217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664426013,1.628,1217.4,1217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664427174,7.78195472,1217.4,1217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664428749,1.628,1217.4,1217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664436117,10.29195472,1217.5,1217.2,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1672664448105,10.29195472,1217.5,1217.2,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1672664453142,6.15395472,1217.4,1217.2,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1672664453354,2.5,1217.3,1217.2,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1672664455562,2.5,1217.3,1217.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1672664455776,2.5,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672664461777,8.65395472,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672664464610,2.5,1217.3,1217.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672664466194,2.5,1217.3,1217.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664471134,2.5,1217.3,1217.1,1.63588465]
["bitfinex-derivatives","ETHF0:USTF0",1672664473657,7.78795472,1217.4,1217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672664473862,6.15395472,1217.4,1217.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664474710,2.0,1217.3,1217.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664487215,6.15395472,1217.4,1217.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664487849,2.0,1217.3,1217.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664496567,2.0,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664497198,6.15395472,1217.4,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664497408,2.5,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664499927,6.15395472,1217.4,1217.2,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1672664500144,10.28395472,1217.5,1217.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664503404,10.28395472,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664508654,6.15395472,1217.4,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664516332,10.28395472,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664526427,6.15395472,1217.4,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664527377,10.28395472,1217.5,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664529273,6.15395472,1217.4,1217.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664536415,6.15395472,1217.4,1217.3,1.64010226]
["bitfinex-derivatives","ETHF0:USTF0",1672664556075,6.15395472,1217.4,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664556284,2.5,1217.3,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664569203,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664570468,2.5,1217.3,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664576261,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664577100,2.5,1217.3,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664580250,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664580664,2.5,1217.3,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664581829,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664582252,2.5,1217.3,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664586247,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664586565,2.5,1217.3,1217.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664586982,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664588759,8.65395472,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664591395,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664595391,2.5,1217.3,1217.0,13.5374]
["bitfinex-derivatives","ETHF0:USTF0",1672664595605,2.5,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664596233,8.65395472,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664604640,2.5,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664606647,8.65395472,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664613272,8.65395472,1217.3,1217.1,1.64009287]
["bitfinex-derivatives","ETHF0:USTF0",1672664616840,8.65395472,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664617052,2.5,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664617792,8.65395472,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664618735,2.5,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664623256,7.15395472,1217.4,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664648159,7.15395472,1217.4,1217.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672664658145,7.15395472,1217.4,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664665294,7.1460997,1217.4,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664676223,7.1460997,1217.4,1217.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664679585,6.15395472,1217.3,1217.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664680429,6.15395472,1217.3,1217.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664680637,2.63514498,1217.4,1217.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664680950,2.5,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664682630,8.65395472,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664685474,2.5,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664686310,8.65395472,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664687254,2.5,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664690830,2.5,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664691146,2.5,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664694713,2.5,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664696087,4.143,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664697034,4.143,1217.2,1217.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672664699341,4.143,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664716160,2.5,1217.2,1217.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672664730880,2.5,1217.2,1217.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672664733822,2.5,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664737710,8.65395472,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664738966,6.15395472,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664739598,6.15395472,1217.3,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664739810,2.5,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664740970,6.15395472,1217.3,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664742021,2.5,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664747065,6.15395472,1217.3,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664747586,2.0,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664747801,2.5,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664765982,8.65395472,1217.2,1217.1,1.62639715]
["bitfinex-derivatives","ETHF0:USTF0",1672664782377,8.65395472,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664796144,8.65395472,1217.2,1217.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672664810669,8.65395472,1217.2,1217.1,1.62229793]
["bitfinex-derivatives","ETHF0:USTF0",1672664820760,6.15395472,1217.2,1217.1,1.62229793]
["bitfinex-derivatives","ETHF0:USTF0",1672664824543,6.14957051,1217.2,1217.1,1.62229793]
["bitfinex-derivatives","ETHF0:USTF0",1672664825907,2.5,1217.3,1217.1,1.62229793]
["bitfinex-derivatives","ETHF0:USTF0",1672664832638,6.15889834,1217.2,1217.1,1.62229793]
["bitfinex-derivatives","ETHF0:USTF0",1672664844629,6.15889834,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664845569,6.15889834,1217.1,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664846614,6.15889834,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664861857,8.65889834,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664871211,6.15889834,1217.2,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664872058,8.65889834,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664876155,10.30189834,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664886242,8.65889834,1217.3,1217.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664894757,8.65889834,1217.3,1217.1,1.63686059]
["bitfinex-derivatives","ETHF0:USTF0",1672664901057,6.15889834,1217.2,1217.1,1.63686059]
["bitfinex-derivatives","ETHF0:USTF0",1672664904839,6.15889834,1217.2,1217.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672664916090,6.15889834,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664923342,1.631,1217.1,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664923658,7.78989834,1217.1,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664924183,2.0,1217.0,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672664927233,3.643,1217.0,1216.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672664927435,1.643,1216.9,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664927638,2.5,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664927851,4.143,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664928067,5.786,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664928280,13.999,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664928910,20.15789834,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664930688,25.67333665,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664932488,17.46033665,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664932696,11.30143831,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664933121,9.65843831,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664933753,4.143,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664943091,5.786,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664946258,4.143,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664947415,0.002,1216.7,1216.2,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1672664947725,0.002,1216.7,1216.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1672664947726,1.634,1216.3,1216.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1672664947930,1.634,1216.3,1216.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664947931,1.643,1216.3,1216.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664948248,1.634,1216.4,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664948459,1.634,1216.4,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664948660,1.643,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664949717,4.128,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664950450,1.634,1216.4,1216.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664950451,1.643,1216.4,1216.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664951401,4.134,1216.5,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664960448,12.347,1216.5,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672664961390,1.643,1216.3,1216.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672664962131,10.713,1216.2,1215.7,16.7954]
["bitfinex-derivatives","ETHF0:USTF0",1672664962448,1.643,1215.9,1215.7,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1672664962646,1.643,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664963910,4.138,1216.0,1215.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672664964123,2.143,1216.1,1215.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664968857,1.643,1216.1,1215.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664971695,2.5,1216.2,1216.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664971903,15.79802764,1216.5,1216.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664972119,4.134,1216.5,1216.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672664972323,4.134,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664976220,4.146,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664979063,9.6511293,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664980316,4.146,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664980740,9.6511293,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664981482,4.146,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664984005,9.6511293,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664987261,15.81002764,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664989155,9.6511293,1216.5,1216.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672664991890,9.6511293,1216.5,1216.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1672664996090,9.6511293,1216.5,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672665002098,3.5249195,1216.7,1216.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1672665002407,6.0249195,1216.7,1216.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672665002815,2.5,1216.7,1216.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672665006710,2.5,1216.7,1216.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665006913,4.133,1216.7,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665007757,10.29189834,1216.7,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665024055,10.30489834,1216.7,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665025529,6.15889834,1216.6,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665025735,2.5,1216.5,1216.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665026150,2.5,1216.5,1216.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672665026469,8.15889834,1216.6,1216.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672665026684,6.15889834,1216.6,1216.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672665026891,6.15889834,1216.6,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672665027417,8.65889834,1216.7,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672665031316,8.65889834,1216.7,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665042445,2.5,1216.7,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665043287,8.65889834,1216.7,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665044232,2.5,1216.7,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665045171,8.65889834,1216.7,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665066203,8.65889834,1216.7,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665069569,6.15889834,1216.6,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665072530,8.65889834,1216.7,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665074007,8.65889834,1216.7,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665080314,8.65889834,1216.7,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665081574,8.65889834,1216.7,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665082634,6.15889834,1216.6,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665087457,8.65889834,1216.7,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665094188,6.15889834,1216.6,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665095032,8.65889834,1216.7,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665108906,6.15889834,1216.6,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665110792,8.65889834,1216.7,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665111743,6.15889834,1216.6,1216.5,1.64207624]
["bitfinex-derivatives","ETHF0:USTF0",1672665112786,9.44589834,1216.6,1216.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665113106,4.134,1216.5,1216.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665113421,0.5,1216.4,1216.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665126361,0.5,1216.4,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665127308,2.5,1216.5,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665127517,2.5,1216.5,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665127830,2.5,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665128988,2.5,1216.5,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665130662,8.02956096,1216.5,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665141509,8.02956096,1216.5,1216.3,1.62731182]
["bitfinex-derivatives","ETHF0:USTF0",1672665141709,2.5,1216.5,1216.3,1.62731182]
["bitfinex-derivatives","ETHF0:USTF0",1672665146133,2.5,1216.5,1216.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665146442,2.5,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665147169,8.02956096,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665163061,5.52956096,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665163376,13.8334593,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665164208,2.5,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665164423,2.5,1216.5,1216.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665166638,2.5,1216.5,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665166953,8.02956096,1216.5,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665168527,3.37166096,1216.5,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665168742,6.15889834,1216.8,1216.4,12.73492383]
["bitfinex-derivatives","ETHF0:USTF0",1672665168952,6.15889834,1216.8,1216.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665169581,6.15889834,1216.9,1216.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665169783,2.5,1216.8,1216.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665186089,2.5,1216.8,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665187248,2.5,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665196076,2.5,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665205119,8.65889834,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665206071,8.65889834,1216.9,1216.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665211115,8.65889834,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665226145,10.30089834,1216.9,1216.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665233187,6.15889834,1216.8,1216.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665233814,6.15889834,1216.8,1216.7,1.62756289]
["bitfinex-derivatives","ETHF0:USTF0",1672665235079,10.30089834,1216.9,1216.7,1.62756289]
["bitfinex-derivatives","ETHF0:USTF0",1672665236122,6.15889834,1216.8,1216.7,1.62756289]
["bitfinex-derivatives","ETHF0:USTF0",1672665237075,10.30089834,1216.9,1216.7,1.62756289]
["bitfinex-derivatives","ETHF0:USTF0",1672665252530,1.634,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665252730,2.5,1216.7,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665264075,1.634,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665266078,10.30089834,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665276067,10.29289834,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665278277,6.15889834,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665278489,2.5,1216.7,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665279115,6.15889834,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665280063,10.29289834,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665283117,8.65889834,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665287425,2.5,1216.9,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665313386,2.5,1216.9,1216.8,1.64007121]
["bitfinex-derivatives","ETHF0:USTF0",1672665316123,2.5,1216.9,1216.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665323685,2.5,1217.0,1216.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665324205,2.5,1217.0,1216.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665327892,8.65889834,1217.0,1216.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665328097,8.65889834,1217.0,1216.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665334303,6.15889834,1216.9,1216.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665335142,8.65889834,1217.0,1216.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665336089,6.15889834,1216.9,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665336300,2.5,1216.8,1216.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665336615,2.5,1216.8,1216.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672665340501,2.5,1216.8,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665351439,6.15889834,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665351965,10.30389834,1217.0,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665356272,8.65889834,1217.0,1216.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665366360,8.65889834,1217.0,1216.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665366780,7.79289834,1216.9,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665366992,2.5,1216.8,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665379922,8.65889834,1216.8,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665382550,2.5,1216.8,1216.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665383391,1.642,1216.7,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665383597,7.80089834,1216.7,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665385703,7.80089834,1216.7,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665385704,1.645,1216.6,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665386017,2.5,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665386226,2.5,1216.5,1216.3,4.1403585]
["bitfinex-derivatives","ETHF0:USTF0",1672665393897,1.645,1216.6,1216.3,4.1403585]
["bitfinex-derivatives","ETHF0:USTF0",1672665396106,1.642,1216.6,1216.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665399256,2.5,1216.5,1216.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665399572,2.5,1216.5,1216.3,4.1403585]
["bitfinex-derivatives","ETHF0:USTF0",1672665400925,1.645,1216.6,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665401778,2.5,1216.5,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665410614,2.5,1216.5,1216.3,2.4953585]
["bitfinex-derivatives","ETHF0:USTF0",1672665410920,2.5,1216.5,1216.3,4.1273585]
["bitfinex-derivatives","ETHF0:USTF0",1672665426062,9.6670509,1216.6,1216.3,4.1403585]
["bitfinex-derivatives","ETHF0:USTF0",1672665426380,2.0,1216.5,1216.3,4.1403585]
["bitfinex-derivatives","ETHF0:USTF0",1672665432377,9.6670509,1216.6,1216.3,5.37228233]
["bitfinex-derivatives","ETHF0:USTF0",1672665432592,2.0,1216.5,1216.3,5.37228233]
["bitfinex-derivatives","ETHF0:USTF0",1672665433537,2.0,1216.5,1216.3,4.1403585]
["bitfinex-derivatives","ETHF0:USTF0",1672665446144,2.0,1216.5,1216.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672665453398,2.0,1216.5,1216.4,1.63432666]
["bitfinex-derivatives","ETHF0:USTF0",1672665454652,7.5340509,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665471164,2.0,1216.5,1216.4,1.23192383]
["bitfinex-derivatives","ETHF0:USTF0",1672665471369,2.0,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665472424,7.5340509,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665483457,13.69294924,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665485239,7.5340509,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665486296,13.69294924,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665488179,5.5340509,1216.4,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665490500,13.69294924,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665495641,7.5340509,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665499221,13.69294924,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665502054,7.5340509,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665503738,5.5340509,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665503945,7.1790509,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672665504576,9.1790509,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672665506161,7.5340509,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665506471,8.0340509,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665510043,2.5,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665510996,8.0340509,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665512049,2.5,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665512677,8.0340509,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665513841,2.5,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665515100,8.0340509,1216.6,1216.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665515731,8.0340509,1216.6,1216.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665516249,9.6790509,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665518263,9.6790509,1216.6,1216.3,1.63752216]
["bitfinex-derivatives","ETHF0:USTF0",1672665519615,4.145,1216.6,1216.3,1.63752216]
["bitfinex-derivatives","ETHF0:USTF0",1672665520140,4.145,1216.6,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665520772,2.5,1216.6,1216.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665541151,8.0340509,1216.6,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665546203,9.6790509,1216.6,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665546930,2.0,1216.4,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665549145,15.83794924,1216.6,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665549879,9.6790509,1216.6,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665563860,9.2790509,1216.6,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665564077,9.7790509,1216.6,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665566172,8.1340509,1216.6,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665576166,8.1340509,1216.6,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665584153,14.29294924,1216.6,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665586155,14.29294924,1216.6,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665587417,5.5340509,1216.5,1216.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665593821,5.5340509,1216.5,1216.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665594037,3.633,1216.4,1216.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665594243,3.633,1216.4,1216.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665594449,3.633,1216.4,1216.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665596133,9.16196287,1216.4,1216.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665600338,3.633,1216.4,1216.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665600758,8.213,1216.3,1216.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665600967,1.645,1216.2,1215.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665601281,9.858,1216.3,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665601282,1.645,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665601912,4.132,1216.2,1215.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665610944,12.345,1216.2,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665611166,1.645,1216.0,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665611375,1.0,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665611901,1.645,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665612947,3.28,1216.1,1215.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665613157,2.5,1216.0,1215.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665614313,3.28,1216.1,1215.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665614521,2.5,1216.0,1215.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665626191,2.5,1216.0,1215.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665629866,1.645,1216.1,1215.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665636073,1.633,1216.1,1215.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672665637438,1.633,1216.1,1215.8,4.13516681]
["bitfinex-derivatives","ETHF0:USTF0",1672665640385,1.633,1216.1,1215.8,5.36709064]
["bitfinex-derivatives","ETHF0:USTF0",1672665642697,1.633,1216.1,1215.8,4.13516681]
["bitfinex-derivatives","ETHF0:USTF0",1672665644171,1.633,1216.1,1215.8,2.49316681]
["bitfinex-derivatives","ETHF0:USTF0",1672665644383,1.632,1216.0,1215.8,2.49316681]
["bitfinex-derivatives","ETHF0:USTF0",1672665648698,1.645,1215.9,1215.5,4.72480958]
["bitfinex-derivatives","ETHF0:USTF0",1672665649008,4.145,1215.8,1215.6,3.73192383]
["bitfinex-derivatives","ETHF0:USTF0",1672665649216,2.5,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665649423,4.142,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665651635,2.645,1216.0,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665652377,2.5,1215.9,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665653107,2.5,1215.9,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665653626,2.5,1215.9,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665654157,2.5,1215.9,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665654370,2.5,1215.9,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665654889,2.5,1215.9,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665655099,2.5,1215.9,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665655730,2.645,1216.0,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665658781,2.0,1215.9,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665658987,2.0,1215.9,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665661936,2.645,1216.0,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665662986,2.645,1216.0,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665667086,2.645,1216.0,1215.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665667401,2.645,1216.0,1215.7,4.37692383]
["bitfinex-derivatives","ETHF0:USTF0",1672665670978,1.0,1216.0,1215.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665671194,1.0,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665674971,1.0,1216.0,1215.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665683591,1.0,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672665685280,3.636,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672665689377,3.636,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665690738,3.636,1216.1,1215.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665691582,3.636,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665702089,2.5,1216.2,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665702714,15.613,1216.3,1216.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665702923,13.983,1216.3,1216.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665703137,9.868,1216.5,1216.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672665703347,2.5,1216.4,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665704712,1.634,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665705025,2.5,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665716164,2.5,1216.5,1216.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672665726147,2.5,1216.5,1216.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665736133,2.5,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665746126,4.145,1216.5,1216.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665756217,4.136,1216.5,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665766103,4.142,1216.5,1216.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672665776190,4.142,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665786181,4.142,1216.5,1216.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665796173,2.5,1216.5,1216.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665826144,4.13,1216.5,1216.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665838137,1.63,1216.5,1216.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672665846122,1.645,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665846437,1.645,1216.6,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665849071,2.5,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665878189,1.645,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665878406,4.145,1216.7,1216.4,3.13650595]
["bitfinex-derivatives","ETHF0:USTF0",1672665878618,4.145,1216.7,1216.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672665889551,1.645,1216.7,1216.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672665889754,4.145,1216.7,1216.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1672665890180,13.983,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665890391,4.4714,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665890601,2.5,1216.8,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665899744,2.5,1216.8,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672665900895,2.5,1216.9,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672665905945,1.636,1217.0,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672665906261,0.002,1217.0,1216.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665906786,0.002,1217.0,1216.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665916150,0.002,1217.0,1216.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665919098,1.635,1217.0,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672665919519,2.5,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672665919934,2.5,1216.9,1216.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665926241,2.5,1216.9,1216.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672665926459,2.5,1216.9,1216.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665926460,5.79,1216.9,1216.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665935499,5.78625125,1216.9,1216.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665946206,4.13825125,1216.9,1216.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672665956303,2.49625125,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665966184,4.14125125,1216.9,1216.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672665994998,2.49625125,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665996887,4.147,1217.0,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672665997096,0.002,1217.0,1216.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1672665998246,0.002,1217.0,1216.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666012877,0.002,1217.0,1216.8,3.14213322]
["bitfinex-derivatives","ETHF0:USTF0",1672666026111,0.002,1217.0,1216.8,1.49713322]
["bitfinex-derivatives","ETHF0:USTF0",1672666026327,1.634,1217.0,1216.8,1.49713322]
["bitfinex-derivatives","ETHF0:USTF0",1672666034314,1.634,1217.0,1216.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672666034520,2.5,1216.9,1216.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672666082440,4.13,1216.9,1216.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672666083078,4.13,1216.9,1216.7,1.6364493]
["bitfinex-derivatives","ETHF0:USTF0",1672666096121,4.132,1216.9,1216.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666133004,4.12442271,1216.9,1216.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666146155,5.78242271,1216.9,1216.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1672666165069,4.13742271,1216.9,1216.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666192620,4.12542271,1216.9,1216.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666201869,4.12542271,1216.9,1216.6,3.13888736]
["bitfinex-derivatives","ETHF0:USTF0",1672666216166,4.13742271,1216.9,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666268194,4.13742271,1216.9,1216.7,1.62602112]
["bitfinex-derivatives","ETHF0:USTF0",1672666283231,4.13417165,1216.9,1216.7,1.62602112]
["bitfinex-derivatives","ETHF0:USTF0",1672666336115,2.48917165,1216.9,1216.7,1.62602112]
["bitfinex-derivatives","ETHF0:USTF0",1672666356204,2.48917165,1216.9,1216.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666361366,2.48917165,1216.9,1216.7,1.63752707]
["bitfinex-derivatives","ETHF0:USTF0",1672666366297,2.48917165,1216.9,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666380273,6.15052507,1216.8,1216.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666399179,1.645,1216.7,1216.3,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666399397,1.645,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666399607,1.645,1216.6,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666399809,1.0,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666400019,2.5,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666400654,2.5,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666400865,2.5,1216.5,1216.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666400866,4.134,1216.5,1216.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666401387,4.134,1216.5,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666401388,1.632,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666401604,7.78252507,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666402018,3.145,1216.3,1216.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666402337,2.5,1216.2,1216.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666416210,2.5,1216.2,1216.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666418410,3.134,1216.3,1216.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666433033,3.145,1216.3,1216.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666435455,9.29552507,1216.3,1216.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666436605,0.00678882,1216.0,1215.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666438292,7.80231389,1216.0,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666438919,7.80231389,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666439340,1.65178882,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666441864,1.65178882,1216.0,1215.8,2.49573736]
["bitfinex-derivatives","ETHF0:USTF0",1672666444704,1.65178882,1216.0,1215.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666445332,1.65178882,1216.0,1215.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1672666456259,1.65178882,1216.0,1215.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666457308,1.65178882,1216.0,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666457940,7.80231389,1216.0,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666461836,1.634,1215.9,1215.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666462047,2.5,1215.8,1215.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666462257,1.634,1215.9,1215.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666463240,2.5,1215.8,1215.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666469429,4.134,1215.9,1215.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672666474146,10.28452507,1215.9,1215.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666474661,1.5,1215.8,1215.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666476043,7.65052507,1215.8,1215.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666476251,9.29552507,1215.8,1215.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666479922,1.645,1215.7,1215.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672666480347,1.645,1215.7,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666481933,1.645,1215.7,1215.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1672666483191,1.645,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672666491892,9.83192507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666491893,10.29552507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666492105,4.145,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666493165,10.29552507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666506404,10.29252507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666513764,6.15052507,1215.8,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666517653,6.15052507,1215.8,1215.6,1.64177078]
["bitfinex-derivatives","ETHF0:USTF0",1672666534466,6.15052507,1215.7,1215.6,1.64177078]
["bitfinex-derivatives","ETHF0:USTF0",1672666536240,6.15052507,1215.7,1215.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666536454,2.5,1215.6,1215.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666537301,2.5,1215.6,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666539191,6.15052507,1215.7,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666539931,4.13,1215.8,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666540772,6.15052507,1215.7,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666545710,10.28052507,1215.8,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666546126,10.28652507,1215.8,1215.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672666549385,6.15052507,1215.7,1215.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672666553180,10.28652507,1215.8,1215.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672666554008,6.15052507,1215.7,1215.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672666556323,6.15052507,1215.7,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666558745,10.29552507,1215.8,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666560742,6.15052507,1215.7,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666570091,10.29552507,1215.8,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666571038,7.79552507,1215.8,1215.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666571248,6.15052507,1215.8,1215.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666571460,1.634,1215.9,1215.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666572091,2.5,1215.8,1215.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666576299,8.65052507,1215.8,1215.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666586186,8.65052507,1215.8,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666587457,2.5,1215.8,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666588507,8.65052507,1215.8,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666589350,2.5,1215.8,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666590288,10.29252507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666595757,1.634,1215.8,1215.5,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666595969,1.634,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666597434,1.634,1215.8,1215.6,2.49273242]
["bitfinex-derivatives","ETHF0:USTF0",1672666600279,1.634,1215.8,1215.6,10.71673242]
["bitfinex-derivatives","ETHF0:USTF0",1672666601127,8.65052507,1215.9,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666605537,2.5,1215.9,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666607428,8.65052507,1215.9,1215.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666608795,10.29552507,1215.9,1215.6,12.36173242]
["bitfinex-derivatives","ETHF0:USTF0",1672666610053,10.29552507,1215.9,1215.6,4.13773242]
["bitfinex-derivatives","ETHF0:USTF0",1672666614053,6.15052507,1215.8,1215.6,4.13773242]
["bitfinex-derivatives","ETHF0:USTF0",1672666614265,2.5,1215.7,1215.6,4.13773242]
["bitfinex-derivatives","ETHF0:USTF0",1672666615426,2.5,1215.7,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666619312,6.15052507,1215.8,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666619526,10.29552507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666626148,10.28452507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666632875,10.28452507,1215.9,1215.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666633085,10.28452507,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666636246,1.642,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666637611,1.642,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666641389,7.79252507,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666641918,2.5,1215.7,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666642863,7.79252507,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666643279,1.642,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666644227,7.79252507,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666645070,1.642,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666646331,10.28452507,1215.9,1215.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666647068,10.28452507,1215.9,1215.6,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666650639,4.134,1215.9,1215.6,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666653477,10.28452507,1215.9,1215.6,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666656007,1.636,1215.8,1215.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666656215,1.645,1215.9,1215.6,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1672666656425,4.145,1215.9,1215.6,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1672666661481,4.145,1215.9,1215.6,10.3485986]
["bitfinex-derivatives","ETHF0:USTF0",1672666666199,4.145,1215.9,1215.6,10.3615986]
["bitfinex-derivatives","ETHF0:USTF0",1672666676835,10.29552507,1215.9,1215.6,10.3615986]
["bitfinex-derivatives","ETHF0:USTF0",1672666684719,10.29552507,1215.9,1215.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666684923,1.645,1215.7,1215.3,5.36292383]
["bitfinex-derivatives","ETHF0:USTF0",1672666685341,1.5,1215.6,1215.3,5.36292383]
["bitfinex-derivatives","ETHF0:USTF0",1672666685550,1.5,1215.6,1215.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672666685971,1.5,1215.6,1215.3,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672666691555,1.5,1215.6,1215.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1672666691866,1.632,1215.5,1215.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666692069,1.645,1215.3,1214.9,17.06280958]
["bitfinex-derivatives","ETHF0:USTF0",1672666692290,1.645,1215.3,1214.8,19.71154766]
["bitfinex-derivatives","ETHF0:USTF0",1672666692291,1.645,1215.3,1214.8,3.07980958]
["bitfinex-derivatives","ETHF0:USTF0",1672666692493,0.09673248,1214.8,1214.7,3.92306886]
["bitfinex-derivatives","ETHF0:USTF0",1672666692696,22.8689,1215.3,1214.7,1.45891257]
["bitfinex-derivatives","ETHF0:USTF0",1672666692910,28.8689,1215.3,1215.0,2.46313866]
["bitfinex-derivatives","ETHF0:USTF0",1672666693121,9.87,1215.0,1214.8,1.8479562]
["bitfinex-derivatives","ETHF0:USTF0",1672666693333,1.631,1215.0,1214.7,2.46313866]
["bitfinex-derivatives","ETHF0:USTF0",1672666693544,8.224,1215.1,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666693747,3.68095773,1215.0,1214.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672666693960,3.68095773,1215.0,1214.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666694171,4.29664262,1215.1,1214.9,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1672666694172,7.97760035,1215.1,1214.9,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1672666694389,5.32595773,1215.1,1214.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666694598,1.636,1215.0,1214.9,8.19107819]
["bitfinex-derivatives","ETHF0:USTF0",1672666694810,6.94971823,1215.0,1214.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666695014,1.633,1214.8,1214.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666695225,1.633,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666695853,1.633,1214.8,1214.7,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666696697,1.633,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666697115,3.265,1214.8,1214.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672666697330,1.645,1214.5,1214.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672666697956,3.136,1214.6,1214.3,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666698169,3.145,1214.7,1214.4,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672666698488,1.645,1214.7,1214.5,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666698692,1.645,1214.7,1214.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666699329,1.645,1214.7,1214.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666700277,3.145,1214.6,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666700595,1.645,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666701016,3.145,1214.6,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666701230,1.645,1214.7,1214.4,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666701752,4.133,1215.0,1214.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666701965,4.133,1215.0,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666702166,1.632,1215.1,1214.8,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666702382,3.67171823,1215.4,1215.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666703013,2.5,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666703325,4.136,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666703536,1.636,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666703747,1.642,1215.4,1215.1,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1672666704586,1.645,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666704796,4.145,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666705012,1.645,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666705216,9.1367895,1215.7,1215.2,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1672666705431,1.634,1215.6,1215.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672666705847,1.645,1215.7,1215.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666706049,19.28771823,1215.8,1215.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672666706050,5.30571823,1215.8,1215.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672666706266,5.30271823,1216.0,1215.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666706475,4.145,1215.9,1215.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666707112,4.145,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666707532,2.5,1216.0,1215.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1672666707741,1.645,1216.2,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672666707952,2.5,1216.1,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672666708367,1.645,1216.2,1215.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672666708899,1.645,1216.2,1216.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666709519,4.145,1216.4,1216.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666710060,4.145,1216.4,1216.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666710061,1.645,1216.3,1216.0,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666710266,1.634,1216.2,1216.0,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666711007,1.645,1216.3,1216.0,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666716055,4.134,1216.4,1216.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672666717735,4.134,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666718995,4.134,1216.4,1216.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1672666719513,4.136,1216.4,1216.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672666720567,12.36,1216.4,1216.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672666720781,12.36,1216.4,1215.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672666720782,1.63,1216.1,1215.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672666721091,4.146,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666721306,0.5,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666721727,0.5,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666722356,0.5,1215.9,1215.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666722568,2.143,1215.9,1215.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1672666722784,2.143,1215.9,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666723413,2.143,1215.9,1215.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1672666724774,1.637,1215.8,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666725200,2.5,1215.7,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666725619,2.5,1215.7,1215.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1672666725942,2.5,1215.7,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666726990,2.5,1215.7,1215.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672666727207,1.636,1215.6,1215.2,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1672666727411,1.636,1215.6,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666728781,2.5,1215.5,1215.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666729304,2.5,1215.5,1215.2,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672666729515,1.646,1215.4,1215.1,11.0514]
["bitfinex-derivatives","ETHF0:USTF0",1672666730041,1.646,1215.4,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666731090,4.13,1215.5,1215.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672666731305,1.646,1215.6,1215.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672666731615,1.646,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666732039,1.643,1215.5,1215.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666732667,1.644,1215.4,1215.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666732880,1.644,1215.4,1215.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672666733401,2.5,1215.3,1215.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672666734462,4.137,1215.3,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666735400,4.137,1215.3,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666735401,1.639,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666735718,1.639,1215.2,1214.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666735929,1.646,1215.1,1214.8,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666738347,1.646,1215.1,1214.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672666740450,1.646,1215.1,1214.8,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666744662,2.5,1215.3,1215.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672666745187,2.5,1215.3,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666746662,4.143,1215.4,1215.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666755279,4.143,1215.4,1215.0,13.5374]
["bitfinex-derivatives","ETHF0:USTF0",1672666755489,1.63,1215.3,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666755705,4.143,1215.4,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666755706,4.137,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666757174,1.636,1215.3,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666758020,4.143,1215.4,1215.0,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666760747,12.07567034,1215.4,1215.0,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666762645,3.64899907,1215.3,1215.0,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666762852,12.07567034,1215.4,1215.0,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666763690,3.64899907,1215.3,1215.0,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1672666765369,6.14899907,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666765791,2.5,1215.2,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666766000,9.56967034,1215.3,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666766209,5.28599907,1215.3,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666766635,9.56967034,1215.3,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666767064,3.64899907,1215.2,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666767591,10.43267034,1215.2,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666767801,6.14899907,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666770844,10.43267034,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666771053,6.14899907,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666772098,10.43267034,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666772308,4.14899907,1215.1,1214.9,11.09727209]
["bitfinex-derivatives","ETHF0:USTF0",1672666772734,4.14899907,1215.1,1214.9,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1672666772944,4.14899907,1215.1,1214.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672666773575,2.5,1215.0,1214.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672666775354,8.43267034,1215.1,1214.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672666775773,2.5,1215.0,1214.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672666776304,2.5,1215.0,1214.8,13.59527209]
["bitfinex-derivatives","ETHF0:USTF0",1672666776508,2.5,1215.0,1214.8,15.44322829]
["bitfinex-derivatives","ETHF0:USTF0",1672666777042,2.5,1215.0,1214.8,13.59527209]
["bitfinex-derivatives","ETHF0:USTF0",1672666777458,6.14899907,1215.0,1214.8,13.59527209]
["bitfinex-derivatives","ETHF0:USTF0",1672666779158,3.64899907,1215.0,1214.8,13.59527209]
["bitfinex-derivatives","ETHF0:USTF0",1672666779361,3.64899907,1215.0,1214.8,15.44322829]
["bitfinex-derivatives","ETHF0:USTF0",1672666779567,7.93267034,1215.1,1214.8,15.44322829]
["bitfinex-derivatives","ETHF0:USTF0",1672666779883,3.64899907,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666780102,7.93267034,1215.2,1215.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666780412,6.14899907,1215.2,1215.0,5.37527209]
["bitfinex-derivatives","ETHF0:USTF0",1672666780626,6.14899907,1215.2,1215.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666780836,6.14899907,1215.2,1215.0,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1672666781042,10.43267034,1215.2,1215.0,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1672666782096,3.64899907,1215.1,1215.0,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1672666782939,7.93267034,1215.1,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666783143,5.64899907,1215.0,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666783556,2.0,1215.0,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666783767,5.64899907,1215.0,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666786516,3.64899907,1215.0,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666787454,7.93267034,1215.1,1214.9,1.63509073]
["bitfinex-derivatives","ETHF0:USTF0",1672666787663,3.64899907,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666788614,9.57167034,1215.2,1215.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672666788827,7.93267034,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666789252,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666789669,3.64899907,1215.2,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666790095,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666790510,3.64899907,1215.2,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666791769,7.93267034,1215.3,1215.0,15.44922829]
["bitfinex-derivatives","ETHF0:USTF0",1672666792302,7.93267034,1215.3,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666792511,3.64899907,1215.2,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666792721,7.93267034,1215.3,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666793244,3.64899907,1215.2,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666795350,7.93267034,1215.3,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666796496,10.43267034,1215.3,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666796707,7.93267034,1215.3,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666796916,3.64899907,1215.2,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666797127,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666797346,10.43267034,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666797764,6.14899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666798184,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666799981,7.93267034,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666800186,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666800607,7.93267034,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666801136,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666804495,3.64899907,1215.2,1215.0,13.60127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666805338,3.64899907,1215.2,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666805542,2.0,1215.1,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666805753,5.64899907,1215.1,1215.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666806182,5.64899907,1215.1,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666806492,7.93267034,1215.2,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666806911,3.64899907,1215.2,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666807438,6.78367127,1215.3,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666807439,10.43267034,1215.3,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666807960,2.5,1215.1,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666808173,3.64899907,1215.2,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666810910,7.93267034,1215.2,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666811548,3.64899907,1215.2,1215.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672666816170,3.64899907,1215.2,1215.0,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672666820375,3.64899907,1215.2,1215.0,13.59627209]
["bitfinex-derivatives","ETHF0:USTF0",1672666821418,3.64899907,1215.2,1215.0,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672666821638,3.64899907,1215.2,1215.0,13.59627209]
["bitfinex-derivatives","ETHF0:USTF0",1672666821949,3.64899907,1215.2,1215.0,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672666822263,3.64899907,1215.2,1215.0,13.59627209]
["bitfinex-derivatives","ETHF0:USTF0",1672666823417,3.64899907,1215.2,1215.0,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672666823839,7.93267034,1215.2,1215.0,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672666824260,3.64899907,1215.2,1215.0,13.59627209]
["bitfinex-derivatives","ETHF0:USTF0",1672666826257,3.64899907,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666826475,3.64899907,1215.2,1215.0,13.59627209]
["bitfinex-derivatives","ETHF0:USTF0",1672666827211,3.64899907,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666828366,7.93267034,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666828892,3.64899907,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666830049,7.93267034,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666830364,3.64899907,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666833614,3.64899907,1215.2,1215.1,1.23227209]
["bitfinex-derivatives","ETHF0:USTF0",1672666833839,3.64899907,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666834784,7.93267034,1215.2,1215.0,15.44422829]
["bitfinex-derivatives","ETHF0:USTF0",1672666836155,7.93267034,1215.2,1215.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672666836984,3.64899907,1215.2,1215.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672666837616,3.64899907,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666837826,7.93267034,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666838461,3.64899907,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666838989,7.93267034,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666839198,3.64899907,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666839409,7.93267034,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666840987,3.64899907,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666841828,7.93267034,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666842772,3.64899907,1215.2,1215.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672666843506,3.64899907,1215.2,1215.1,11.10127209]
["bitfinex-derivatives","ETHF0:USTF0",1672666848756,4.28367127,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666848757,3.64899907,1215.3,1215.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666848966,3.64899907,1215.3,1215.2,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1672666849599,7.93267034,1215.3,1215.2,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1672666849812,3.64899907,1215.3,1215.2,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1672666850858,3.64899907,1215.3,1215.2,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1672666851065,4.28367127,1215.5,1215.3,11.94390093]
["bitfinex-derivatives","ETHF0:USTF0",1672666851279,4.28367127,1215.6,1215.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666851490,6.78367127,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666851699,6.80596398,1215.6,1215.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666851913,6.80596398,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666853181,6.80596398,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672666854125,6.80596398,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666854756,11.7159748,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666855176,6.80596398,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666856024,8.45296398,1215.6,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666856233,4.30596398,1215.5,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666856432,2.5,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666856644,6.80596398,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666856959,2.5,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666862427,6.80596398,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666862844,2.5,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666864317,6.80596398,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666864526,2.5,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666865156,2.5,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666865678,6.80596398,1215.4,1215.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666866303,6.80596398,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666870619,2.5,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666870938,6.80596398,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666871142,2.5,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666872090,6.80596398,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666873665,11.7159748,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666874402,11.7159748,1215.4,1215.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666874403,13.3629748,1215.4,1215.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666874616,4.30596398,1215.3,1215.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666874828,2.5,1215.2,1215.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666875663,2.5,1215.2,1215.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666876612,4.147,1215.2,1214.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666876825,5.95096398,1215.1,1214.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672666877028,4.30596398,1215.0,1214.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666877243,4.80596398,1215.0,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666877453,6.80596398,1214.9,1214.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666877868,6.80596398,1214.9,1214.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666878087,6.80596398,1214.9,1214.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666878301,2.5,1214.8,1214.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666881335,2.5,1214.9,1214.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666882599,2.147,1215.0,1214.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666882819,2.147,1215.0,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666883229,2.0,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666883441,2.0,1214.9,1214.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666883650,2.5,1214.9,1214.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666884276,4.147,1215.1,1214.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666884495,2.5,1215.1,1214.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672666884816,4.30596398,1215.3,1215.0,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672666885127,2.5,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666888382,2.5,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666888594,2.5,1215.3,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666893328,6.80596398,1215.3,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666894061,6.80596398,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666894271,6.80596398,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666894480,1.647,1215.2,1215.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666894693,2.5,1215.1,1215.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1672666896161,2.5,1215.1,1215.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672666896373,4.14,1215.1,1214.8,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672666900258,4.14,1215.1,1214.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672666901210,4.14,1215.1,1214.8,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672666902470,2.5,1215.1,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666902684,2.5,1215.1,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666902998,2.5,1215.1,1214.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672666905947,4.80596398,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666906154,0.5,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666906364,4.80596398,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666907418,0.5,1215.2,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666907832,8.44596398,1215.3,1215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672666908043,6.80596398,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666911085,4.30596398,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666911835,11.7159748,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666912038,6.80596398,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666912354,11.7159748,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666914565,4.30596398,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666914987,4.30596398,1215.2,1215.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666915297,2.5,1215.1,1215.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666918451,4.30596398,1215.2,1215.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666919393,13.3629748,1215.3,1215.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666919597,8.45296398,1215.3,1215.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666920226,13.3629748,1215.3,1215.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672666920858,13.3629748,1215.3,1215.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666921181,2.5,1215.1,1215.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672666921388,2.5,1215.1,1215.0,3.1429698]
["bitfinex-derivatives","ETHF0:USTF0",1672666922235,13.3629748,1215.3,1215.0,3.1429698]
["bitfinex-derivatives","ETHF0:USTF0",1672666922754,3.6881366,1215.2,1215.0,3.1429698]
["bitfinex-derivatives","ETHF0:USTF0",1672666923285,3.6881366,1215.2,1215.0,11.3669698]
["bitfinex-derivatives","ETHF0:USTF0",1672666923697,3.6881366,1215.1,1215.0,11.3669698]
["bitfinex-derivatives","ETHF0:USTF0",1672666927486,7.99410058,1215.2,1215.0,11.3669698]
["bitfinex-derivatives","ETHF0:USTF0",1672666927690,7.99410058,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666930115,4.30596398,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666934843,7.99412435,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666935572,4.30596398,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666936316,7.99395999,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666937156,4.30596398,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672666941566,4.30596398,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666942513,9.2159748,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666944512,4.91001082,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666944930,9.21614251,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666945454,4.91001082,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666948925,10.43395645,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666949448,4.91001082,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666958073,6.54301082,1215.2,1214.8,11.08927209]
["bitfinex-derivatives","ETHF0:USTF0",1672666958384,7.99961385,1214.9,1214.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672666958599,4.80748438,1214.9,1214.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672666959744,0.5,1214.9,1214.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672666959955,4.18884881,1214.9,1214.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672666961533,4.18884881,1214.9,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666961744,3.68884881,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666961966,6.18884881,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666963951,2.5,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666964165,6.18884881,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666964371,2.5,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666965112,6.18884881,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666966063,2.5,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666967319,3.68884881,1214.8,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666967532,4.18884881,1214.9,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666971208,8.49633319,1214.9,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666971735,4.18884881,1214.9,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666972571,0.5,1214.9,1214.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672666972781,0.5,1214.9,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666973629,4.18884881,1214.9,1214.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666974154,4.18884881,1214.9,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666978150,5.83584881,1214.9,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666978363,2.5,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666979836,6.18884881,1214.8,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666982459,2.5,1214.8,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666984142,4.18884881,1214.9,1214.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666987411,8.49633319,1214.9,1214.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666991925,3.68884881,1214.8,1214.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672666993498,6.18884881,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666995812,10.49633319,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666996233,6.80748438,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666997388,10.49482489,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666997912,6.80748438,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666998111,4.30748438,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672666998541,4.30748438,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672666998751,6.30748438,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672666999162,9.99861145,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672666999375,6.30748438,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672666999792,6.80748438,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672667001484,11.7174952,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672667002326,11.71678504,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672667002849,7.41001082,1214.8,1214.7,1.6412428]
["bitfinex-derivatives","ETHF0:USTF0",1672667006213,7.41001082,1214.8,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667006421,3.69078111,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667006633,6.19078111,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667007161,3.69078111,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667007688,6.19078111,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667008433,10.49668193,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667008740,6.80590082,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667009269,11.71591164,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667009577,1.636,1214.6,1214.3,15.21747673]
["bitfinex-derivatives","ETHF0:USTF0",1672667009790,9.64394218,1214.5,1214.3,1.23447673]
["bitfinex-derivatives","ETHF0:USTF0",1672667010002,9.64394218,1214.5,1214.2,12.95743293]
["bitfinex-derivatives","ETHF0:USTF0",1672667010203,9.64394218,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667010414,5.33804136,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667010624,7.83804136,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667010835,5.33804136,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667011156,3.69104136,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667011574,3.69104136,1214.6,1214.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667011785,3.69104136,1214.6,1214.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667011994,7.99694218,1214.6,1214.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667012312,3.69104136,1214.6,1214.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667012524,7.99694218,1214.6,1214.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667012941,10.49694218,1214.6,1214.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667013261,6.80590082,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667013576,10.49153685,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667013991,6.18563603,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667014200,10.49153685,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667014728,6.18563603,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667015045,10.49153685,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667015365,6.18563603,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667016099,10.49153685,1214.6,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667016937,2.5,1214.5,1214.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1672667022187,2.5,1214.5,1214.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672667024082,6.18563603,1214.6,1214.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672667025237,2.0,1214.5,1214.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672667026082,6.18563603,1214.6,1214.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672667026285,6.18563603,1214.6,1214.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667027448,2.5,1214.6,1214.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667028492,3.68563603,1214.7,1214.5,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1672667028810,3.68563603,1214.8,1214.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667029016,3.68563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667029234,6.18563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667029651,3.68563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667030910,6.18563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667031862,3.68563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667032177,6.18563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667033230,3.68563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667033437,6.18563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667035320,3.68563603,1214.8,1214.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667036387,5.68563603,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667039746,3.68563603,1214.8,1214.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667040268,6.18563603,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667040686,6.80590082,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667041105,10.49101153,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667041526,6.80590082,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667041736,10.49094852,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667042796,6.80590082,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667043000,10.49102012,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667043530,6.80590082,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667043946,10.49079492,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667044365,6.80590082,1214.8,1214.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667044574,6.80590082,1214.8,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667044575,4.139,1214.8,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667044787,4.29878223,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667048676,7.98388873,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667049731,3.6851065,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667049945,7.98388873,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667050577,3.6851065,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667051101,7.98388873,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667051304,3.6851065,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667051514,7.98388873,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667052035,4.29878223,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667056140,4.29878223,1214.7,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667056458,6.18533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667058348,3.68533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667060567,6.18533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667060779,3.68533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667060979,5.68533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667064239,5.68533083,1214.6,1214.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667064450,5.68533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667065287,5.68533083,1214.6,1214.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667066027,5.68533083,1214.6,1214.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667066233,5.68533083,1214.6,1214.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667067187,9.98411306,1214.6,1214.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667068444,6.29878223,1214.6,1214.3,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1672667068664,6.29878223,1214.6,1214.3,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1672667068665,3.68555273,1214.5,1214.3,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1672667068974,3.68555273,1214.4,1214.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667069491,3.68555273,1214.4,1214.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667069817,3.68555273,1214.3,1214.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667070017,6.18555273,1214.3,1214.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667070235,2.5,1214.3,1214.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667070440,2.5,1214.3,1214.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667070654,6.18555273,1214.3,1214.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667071079,2.5,1214.3,1214.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667071289,7.98433496,1214.4,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667071500,3.68555273,1214.4,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667071709,3.68555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667071921,6.18555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667072129,2.5,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667074336,3.68555273,1214.5,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667074754,2.5,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667076963,6.18555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667077707,10.48433496,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667078338,6.18555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667080750,2.5,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667081693,3.68555273,1214.5,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667081909,3.68555273,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667082332,11.61733496,1214.6,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667082537,3.68555273,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667082964,3.68555273,1214.5,1214.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667083174,2.5,1214.4,1214.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667083701,3.68555273,1214.5,1214.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667084116,3.68555273,1214.5,1214.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667084331,3.68555273,1214.5,1214.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672667084534,3.68555273,1214.5,1214.4,5.78771398]
["bitfinex-derivatives","ETHF0:USTF0",1672667085903,3.68555273,1214.5,1214.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667087161,3.68555273,1214.5,1214.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672667087371,3.68555273,1214.5,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667087372,3.68555273,1214.4,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667087695,2.5,1214.3,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667088415,6.18555273,1214.4,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667092950,2.5,1214.3,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667093998,6.18555273,1214.4,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667095999,3.68555273,1214.4,1214.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667096628,6.18555273,1214.4,1214.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667096839,6.18555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667097161,10.48433496,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667097784,6.18555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667097993,10.48433496,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667098314,6.18555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667098726,3.68555273,1214.4,1214.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667099154,3.68555273,1214.4,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667099357,6.18555273,1214.3,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667100725,2.5,1214.3,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667101257,3.68555273,1214.3,1214.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672667101456,7.98433496,1214.5,1214.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672667101670,3.68555273,1214.6,1214.4,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1672667101883,7.98433496,1214.6,1214.5,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1672667102095,3.68555273,1214.6,1214.5,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1672667102308,7.98433496,1214.6,1214.5,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1672667103043,3.68555273,1214.6,1214.5,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1672667103252,3.68555273,1214.6,1214.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672667103772,3.68555273,1214.6,1214.5,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1672667103993,3.68555273,1214.6,1214.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672667104200,7.98433496,1214.6,1214.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672667104618,7.98433496,1214.6,1214.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1672667104834,3.68555273,1214.6,1214.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1672667105039,3.68555273,1214.6,1214.5,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1672667106303,3.68555273,1214.6,1214.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1672667106512,3.68555273,1214.6,1214.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1672667106719,3.68555273,1214.6,1214.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1672667109350,10.48433496,1214.7,1214.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1672667109668,10.48433496,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667109873,3.68555273,1214.7,1214.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667110079,3.68555273,1214.7,1214.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667111457,5.68555273,1214.7,1214.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667111669,3.68555273,1214.7,1214.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672667111872,7.98433496,1214.8,1214.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1672667112080,3.68555273,1214.8,1214.6,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672667112285,4.29878223,1214.9,1214.6,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672667112286,3.68555273,1214.9,1214.6,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672667112823,10.48433496,1215.0,1214.6,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672667113034,10.48433496,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667113449,6.79878223,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667114400,6.79878223,1215.0,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667114610,4.29878223,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667114820,6.79878223,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667115035,10.47837771,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667115657,6.79878223,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667116708,10.4776747,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667117031,6.79878223,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667118183,10.47726937,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667118808,6.79878223,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667119022,10.47727222,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667120174,6.17848999,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667122911,2.5,1214.9,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667123125,6.17848999,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667123748,10.47727222,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667123959,6.17848999,1215.0,1214.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667124282,6.17848999,1215.0,1214.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667126168,2.5,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667126910,6.17434986,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667127443,2.5,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667128802,6.17398514,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667130168,2.5,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667130702,6.17389277,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667131225,2.5,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667135220,6.17481776,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667135428,2.5,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667135745,6.17500108,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667136269,2.5,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667137524,2.5,1215.0,1214.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667137739,2.5,1215.0,1214.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672667137944,6.17500108,1215.0,1214.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1672667138586,6.17500108,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667143420,10.47378331,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667143735,6.17500108,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667144363,10.47378331,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667144577,6.79878223,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667146565,11.70879305,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667147621,6.79878223,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667148251,4.29878223,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667148465,3.68581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667148671,6.18581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667148893,3.68581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667149096,6.18581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667149315,10.48459849,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667149629,3.68581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667149839,6.18581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667150045,3.68581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667151522,6.18581626,1215.0,1214.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672667151732,6.18581626,1215.0,1214.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672667151943,3.68581626,1215.0,1214.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672667153407,19.01142106,1215.1,1215.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667153617,15.3256048,1215.1,1215.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1672667154144,19.01119748,1215.1,1215.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1672667154883,19.01119748,1215.1,1215.0,4.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667155830,14.71241525,1215.1,1215.0,4.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667156237,11.02682257,1215.1,1215.0,3.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667156454,15.3256048,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667156662,15.3256048,1215.1,1215.0,3.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667157505,15.3256048,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667161402,15.3256048,1215.1,1215.0,3.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667161927,15.3256048,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667162142,19.0133093,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667162982,15.3256048,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667163183,19.01385578,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667163817,14.71507355,1215.1,1215.0,5.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667167067,14.71507355,1215.1,1215.0,13.50403476]
["bitfinex-derivatives","ETHF0:USTF0",1672667167280,11.02682257,1215.1,1215.0,13.50403476]
["bitfinex-derivatives","ETHF0:USTF0",1672667168338,11.02682257,1215.1,1215.0,15.15003476]
["bitfinex-derivatives","ETHF0:USTF0",1672667168541,11.02682257,1215.1,1215.0,16.38451149]
["bitfinex-derivatives","ETHF0:USTF0",1672667168866,11.02682257,1215.1,1215.0,16.38447673]
["bitfinex-derivatives","ETHF0:USTF0",1672667169078,11.02682257,1215.1,1215.0,18.23243293]
["bitfinex-derivatives","ETHF0:USTF0",1672667169280,11.02682257,1215.1,1215.0,16.38447673]
["bitfinex-derivatives","ETHF0:USTF0",1672667171072,11.02682257,1215.1,1215.0,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1672667171281,11.02682257,1215.1,1215.0,16.38447673]
["bitfinex-derivatives","ETHF0:USTF0",1672667172324,11.02682257,1215.1,1215.0,18.23243293]
["bitfinex-derivatives","ETHF0:USTF0",1672667173383,11.02682257,1215.1,1215.0,16.38447673]
["bitfinex-derivatives","ETHF0:USTF0",1672667174542,11.02682257,1215.1,1215.0,26.8799562]
["bitfinex-derivatives","ETHF0:USTF0",1672667174741,4.02873516,1215.1,1215.0,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1672667174960,3.68825098,1215.6,1215.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672667175275,3.68825098,1215.6,1215.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1672667175687,6.18825098,1215.6,1215.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1672667175906,2.5,1215.6,1215.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1672667176641,2.5,1215.6,1215.5,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1672667177170,6.18825098,1215.6,1215.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1672667177376,6.18825098,1215.6,1215.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672667178012,10.48703321,1215.6,1215.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672667178213,6.18825098,1215.6,1215.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672667179267,6.18825098,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667179481,6.79878223,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667179683,10.47483976,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667179894,6.79878223,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667180527,2.5,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667187052,6.79878223,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667187475,2.5,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667187685,6.79878223,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667189887,6.79315964,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667195986,11.70317046,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667196199,11.69759022,1215.6,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667196409,4.29320199,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667199567,4.29320199,1215.5,1215.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667199880,2.5,1215.4,1215.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667200717,6.79320199,1215.4,1215.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667201446,2.5,1215.4,1215.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667202404,6.79320199,1215.4,1215.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667205135,4.142,1215.4,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672667205449,0.5,1215.2,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672667206920,4.29979776,1215.3,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672667207127,4.29979776,1215.3,1215.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667207335,12.32374339,1215.4,1215.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667207549,6.79979776,1215.4,1215.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667207966,6.79979776,1215.4,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667207967,4.29979776,1215.3,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667209142,4.29979776,1215.3,1215.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667209355,4.29979776,1215.3,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667209877,4.29979776,1215.3,1215.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667210610,4.29979776,1215.3,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667211767,4.29979776,1215.3,1215.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667213761,4.29979776,1215.3,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667214604,4.29979776,1215.3,1215.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667214920,11.70980858,1215.4,1215.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667215345,4.29979776,1215.3,1215.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667215662,4.29979776,1215.3,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667216808,4.29979776,1215.3,1215.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667218911,4.29979776,1215.3,1215.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672667220801,4.29979776,1215.3,1215.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672667221110,4.29979776,1215.4,1215.2,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1672667221320,4.29979776,1215.5,1215.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672667221527,6.79979776,1215.5,1215.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672667229524,11.70980858,1215.5,1215.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672667229731,7.41001082,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667230780,7.41001082,1215.5,1215.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672667230992,4.30148546,1215.4,1215.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672667232469,10.85349628,1215.4,1215.0,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1672667232679,6.80148546,1215.3,1215.0,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1672667232994,6.80148546,1215.2,1215.0,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1672667233208,0.5,1215.1,1215.0,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1672667233728,2.5,1215.2,1215.0,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1672667233930,2.5,1215.2,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672667234465,6.80148546,1215.3,1215.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672667238352,6.80148546,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667240874,2.5,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667241603,6.80148546,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667267471,11.71149628,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667267674,11.71149628,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667268631,6.80148546,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667269573,11.71149628,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667270623,7.41001082,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667277651,11.71775658,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667278180,7.41001082,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667282803,11.71803899,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667285014,4.30802817,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667285433,6.30802817,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667286166,11.21803899,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667287007,9.21803899,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667287647,11.71803899,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667288056,7.41001082,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667289011,9.21791555,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667289426,4.30790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667289633,6.80790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667290164,4.30790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667290795,6.80790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667291006,4.30790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667291218,6.80790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667291530,4.30790473,1215.3,1215.2,1.63962609]
["bitfinex-derivatives","ETHF0:USTF0",1672667291738,4.30790473,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667292998,8.00025669,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667293206,8.00025669,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667295833,4.30790473,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667296043,7.99953704,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667296362,4.30790473,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667296996,6.80790473,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667298046,4.30790473,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667298360,7.99942918,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667298561,3.69152445,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667298978,7.99942918,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667300676,7.99942918,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667300984,2.5,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667301302,7.41001082,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667303192,11.71603114,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667304559,6.80602032,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667306560,7.41001082,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667307930,11.71570312,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667310557,7.41001082,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667311502,4.30583143,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667312765,7.99726013,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667314548,7.99726013,1215.3,1215.2,11.51062609]
["bitfinex-derivatives","ETHF0:USTF0",1672667314767,3.6914287,1215.3,1215.2,11.51062609]
["bitfinex-derivatives","ETHF0:USTF0",1672667317811,3.6914287,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667318026,3.6914287,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667318339,7.99726013,1215.3,1215.2,5.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667323174,10.49726013,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667323690,6.80583143,1215.3,1215.2,3.28662609]
["bitfinex-derivatives","ETHF0:USTF0",1672667336527,6.80583143,1215.3,1215.2,3.27951293]
["bitfinex-derivatives","ETHF0:USTF0",1672667339150,9.21584225,1215.4,1215.2,3.27951293]
["bitfinex-derivatives","ETHF0:USTF0",1672667339358,5.69096517,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667339571,9.9967966,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667340100,7.9967966,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667340634,3.69096517,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667340845,6.19096517,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667341791,10.4967966,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667343682,6.80583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667344210,10.49701973,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667345360,6.80583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667347571,11.71584225,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667348096,6.80583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667351144,4.30583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667351355,7.99805576,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667351669,7.99805576,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667352195,3.69222433,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667352730,3.69222433,1215.3,1215.2,14.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667355350,6.19222433,1215.3,1215.2,14.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667355770,3.69222433,1215.3,1215.2,14.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667355973,6.19222433,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667356184,6.19222433,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667356397,6.80583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667357446,6.80583143,1215.3,1215.2,5.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667358075,6.80583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667358602,4.30583143,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667358818,7.99765693,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667359345,3.6918255,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667359549,6.1918255,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667360393,5.6918255,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667360810,9.99765693,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667361653,9.99765693,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667362078,6.30583143,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667364398,2.0,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667364820,12.43395645,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667365459,6.91001082,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667367766,11.21526321,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667368401,6.91001082,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667368614,11.21520196,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667369765,6.30519114,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667370822,11.21520196,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667372180,6.91001082,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667373118,4.91001082,1215.3,1215.2,1.63251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667373323,7.99428264,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667373530,10.49428264,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667373742,3.6897343,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667374900,6.1897343,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667375321,7.99437801,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667375533,3.68982967,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667375743,10.49437801,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667377318,7.99437801,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667377520,3.68982967,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667377732,10.49437801,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667377942,7.99437801,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667379200,3.68982967,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667379631,5.68982967,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667380261,3.68982967,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667381839,7.99437801,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667384679,3.68982967,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667385097,3.68982967,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667392453,3.68982967,1215.3,1215.2,14.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667397913,5.68982967,1215.3,1215.2,11.50251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667398445,3.68982967,1215.3,1215.2,11.50251293]
["bitfinex-derivatives","ETHF0:USTF0",1672667403694,3.68982967,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667403909,7.99437801,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667404339,7.99486791,1215.3,1215.2,3.27851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667404541,7.99486791,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667404754,3.69031957,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667407809,6.19031957,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667408021,3.69031957,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667410223,9.99486791,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667410434,7.99486791,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667411910,4.30454834,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667413698,7.9982085,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667414013,7.9982085,1215.3,1215.2,7.00881939]
["bitfinex-derivatives","ETHF0:USTF0",1672667414746,7.9982085,1215.3,1215.2,5.77851293]
["bitfinex-derivatives","ETHF0:USTF0",1672667414950,7.9982085,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667417584,4.30454834,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667418415,2.5,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667418631,7.41001082,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667420419,11.71820483,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667421364,6.80819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667421781,6.80819401,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667422944,6.80819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667423889,6.80819401,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667425255,4.30819401,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667425778,6.80819401,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667425992,4.30819401,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667428614,6.30819401,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667428821,6.30819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667433027,4.30819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667436090,6.80819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667437139,4.30819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667437560,6.30819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667438711,4.30819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667449119,6.80819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667449960,4.30819401,1215.3,1215.2,3.27559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667450167,8.00041702,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667450592,3.69222301,1215.3,1215.2,5.77559804]
["bitfinex-derivatives","ETHF0:USTF0",1672667453007,3.69222301,1215.3,1215.2,13.99959804]
["bitfinex-derivatives","ETHF0:USTF0",1672667455953,3.69222301,1215.3,1215.2,15.2299045]
["bitfinex-derivatives","ETHF0:USTF0",1672667456164,8.00041702,1215.4,1215.2,15.2299045]
["bitfinex-derivatives","ETHF0:USTF0",1672667456372,8.00041702,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667456595,4.30819401,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667457016,8.00023589,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667457540,4.30819401,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667458600,7.99961403,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667459734,3.69142002,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667461008,7.99961403,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667461324,3.69142002,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667469418,10.49961403,1215.5,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667469629,10.49961403,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667469839,6.80819401,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667470048,11.71406724,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667471522,7.41001082,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667476244,7.41001082,1215.5,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667476561,4.30459188,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667476773,4.30459188,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667478029,9.2146027,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667478781,4.30459188,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667484765,4.30459188,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667486339,4.30459188,1215.4,1215.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672667494428,4.30459188,1215.4,1215.3,4.13889722]
["bitfinex-derivatives","ETHF0:USTF0",1672667496222,4.30459188,1215.4,1215.3,4.13989722]
["bitfinex-derivatives","ETHF0:USTF0",1672667496636,4.30459188,1215.4,1215.3,12.36389722]
["bitfinex-derivatives","ETHF0:USTF0",1672667496846,3.69211703,1215.4,1215.3,12.36389722]
["bitfinex-derivatives","ETHF0:USTF0",1672667497166,6.19211703,1215.4,1215.3,12.36389722]
["bitfinex-derivatives","ETHF0:USTF0",1672667497369,3.69211703,1215.4,1215.3,12.36389722]
["bitfinex-derivatives","ETHF0:USTF0",1672667500422,3.69211703,1215.5,1215.3,15.84066104]
["bitfinex-derivatives","ETHF0:USTF0",1672667500737,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667503673,6.19211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667508190,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667510932,6.19211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667513030,10.49670891,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667513240,6.19211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667515445,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667520083,7.99670891,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667525445,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667526382,7.99670891,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667526809,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667527336,7.99670891,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667528701,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667531220,7.99670891,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667531423,3.69211703,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667531849,7.99670891,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667535108,4.30459188,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667536364,3.69376261,1215.5,1215.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672667536782,4.30459188,1215.5,1215.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672667539420,7.99877987,1215.5,1215.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672667539834,4.30459188,1215.5,1215.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672667540366,7.99887363,1215.5,1215.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672667540576,3.69428175,1215.5,1215.4,11.10450218]
["bitfinex-derivatives","ETHF0:USTF0",1672667542048,7.99887363,1215.6,1215.4,14.588266]
["bitfinex-derivatives","ETHF0:USTF0",1672667542256,7.99887363,1215.6,1215.5,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1672667542886,3.69428175,1215.6,1215.5,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1672667543097,6.19428175,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667543308,6.80459188,1215.6,1215.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1672667548250,6.80459188,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667550766,6.80459188,1215.6,1215.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1672667552248,6.80459188,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667554034,2.5,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667554238,6.80760868,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667554448,11.7176195,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667554656,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667555086,11.71777819,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667555611,11.71776156,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667556032,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667556448,11.71772287,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667557080,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667557290,11.71773301,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667557812,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667558024,11.71774349,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667558551,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667562966,11.71722441,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667563282,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667563703,11.71715568,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667564323,7.41001082,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667565592,7.41001082,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667569792,12.93395645,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667571267,10.43395645,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667571582,4.30780131,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667571791,6.80780131,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667572006,6.80780131,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667572949,6.80780131,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667573361,6.80780131,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667574001,4.30780131,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667574209,8.00046087,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667576311,10.50046087,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667576844,8.00046087,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667577048,10.49990212,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667577259,6.80780131,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667577791,10.4999203,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667578526,7.9999203,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667578727,3.69211899,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667579370,9.9999203,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667579573,3.69211899,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667579779,6.19211899,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667579995,10.4999203,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667580515,6.80780131,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667580731,10.49981448,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667581876,6.19201317,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667582415,3.69201317,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667582627,10.49981448,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667582833,7.99981448,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667583149,10.49981448,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667583557,6.80780131,1215.6,1215.5,4.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667583773,6.80780131,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667584941,6.80780131,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667585465,10.49988532,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667585879,6.80780131,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667586625,10.49987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667587047,7.99987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667589254,3.69207304,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667590093,7.99987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667591882,3.69207304,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667592093,5.69207304,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667592295,7.99987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667595876,10.49987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667596297,7.99987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667596711,9.99987435,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667597134,6.30780131,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667597768,4.30780131,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667598082,7.99948232,1215.6,1215.5,5.78651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667599337,3.69168101,1215.6,1215.5,14.01051394]
["bitfinex-derivatives","ETHF0:USTF0",1672667599758,3.68604137,1215.6,1215.5,14.01051394]
["bitfinex-derivatives","ETHF0:USTF0",1672667600604,6.18604137,1215.6,1215.5,14.01051394]
["bitfinex-derivatives","ETHF0:USTF0",1672667602917,3.68604137,1215.6,1215.5,14.01051394]
["bitfinex-derivatives","ETHF0:USTF0",1672667603442,5.68604137,1215.6,1215.5,14.01051394]
["bitfinex-derivatives","ETHF0:USTF0",1672667603755,5.68604137,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667604066,9.99384268,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667605333,6.30780131,1215.6,1215.5,3.28651394]
["bitfinex-derivatives","ETHF0:USTF0",1672667606591,6.30780131,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667620681,11.21781213,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667623406,6.30780131,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667625407,11.21781213,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667627081,6.30780131,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667631501,11.21781213,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667632342,6.91001082,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667633279,11.2216307,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667634967,11.22130462,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667636656,6.91001082,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667639281,2.0,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667639485,6.92551826,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667639698,12.44946389,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667640433,6.92551826,1215.6,1215.5,1.63951394]
["bitfinex-derivatives","ETHF0:USTF0",1672667641909,6.92551826,1215.6,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667642109,4.31074271,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667642638,9.23626097,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667648841,4.31074271,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667649150,4.31074271,1215.5,1215.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667649774,4.31074271,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667659031,9.23626097,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667659979,4.31074271,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667663971,9.23626097,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667665129,4.92551826,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667665553,9.23910499,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667665862,4.92551826,1215.5,1215.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667667859,6.57151826,1215.5,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667668073,4.31387207,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667668480,5.31387207,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667671542,9.00905175,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667671961,4.69517968,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667672173,3.69517968,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667672487,5.69517968,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667673956,3.69517968,1215.3,1215.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667674165,6.19517968,1215.4,1215.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667674372,10.50905175,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667675643,6.81387207,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667677637,6.81387207,1215.4,1215.3,4.14042091]
["bitfinex-derivatives","ETHF0:USTF0",1672667680369,10.50840198,1215.4,1215.3,4.14042091]
["bitfinex-derivatives","ETHF0:USTF0",1672667681104,6.81387207,1215.4,1215.3,4.14042091]
["bitfinex-derivatives","ETHF0:USTF0",1672667681625,4.31387207,1215.4,1215.3,4.14042091]
["bitfinex-derivatives","ETHF0:USTF0",1672667681841,8.00815714,1215.4,1215.3,4.14042091]
["bitfinex-derivatives","ETHF0:USTF0",1672667683521,10.00815714,1215.4,1215.3,4.14042091]
["bitfinex-derivatives","ETHF0:USTF0",1672667683841,6.31387207,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667684042,6.81387207,1215.4,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667686366,6.81387207,1215.4,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667686568,3.69439019,1215.3,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667686782,6.19439019,1215.3,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667688887,10.50826226,1215.3,1215.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672667691412,17.07278052,1215.3,1215.0,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1672667691621,6.19439019,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667693826,3.69439019,1215.2,1215.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672667694037,3.69439019,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667694238,10.50826226,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667695295,3.69439019,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667695822,10.50826226,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667696882,6.19439019,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667697408,3.69439019,1215.3,1215.1,5.38050218]
["bitfinex-derivatives","ETHF0:USTF0",1672667697612,3.69439019,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667697824,3.69439019,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667698244,8.00826226,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667698670,3.69439019,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667698879,8.00826226,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667701503,3.69439019,1215.3,1215.1,5.38050218]
["bitfinex-derivatives","ETHF0:USTF0",1672667701714,3.69439019,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667701921,8.00826226,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667702125,3.69439019,1215.3,1215.1,5.38050218]
["bitfinex-derivatives","ETHF0:USTF0",1672667703086,8.00826226,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667704751,3.69439019,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667707919,8.00826226,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667710547,4.31387207,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667711598,8.00924814,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667713171,4.31387207,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667714439,6.81387207,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667715165,4.31387207,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667715382,8.00941768,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667715905,3.69554561,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667719798,8.00941768,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667720009,3.69554561,1215.3,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667720418,4.31387207,1215.4,1215.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667720419,3.69554561,1215.4,1215.2,14.99776382]
["bitfinex-derivatives","ETHF0:USTF0",1672667720633,3.69554561,1215.4,1215.3,4.51479614]
["bitfinex-derivatives","ETHF0:USTF0",1672667720839,3.69554561,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667732947,5.69554561,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667733999,3.69554561,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667736417,5.69554561,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667736731,10.00941768,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667737151,5.69554561,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667737886,3.69554561,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667738098,8.00941768,1215.4,1215.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1672667740399,6.81387207,1215.4,1215.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1672667740614,6.81387207,1215.4,1215.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672667741245,3.69330179,1215.4,1215.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672667741448,6.19330179,1215.4,1215.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672667741666,3.69330179,1215.4,1215.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672667745140,10.50717386,1215.5,1215.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672667745344,10.50717386,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667745555,6.81387207,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667746829,10.50707453,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667748292,8.00707453,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667748501,3.69320246,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667748926,5.69320246,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667751132,5.69320246,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667755123,10.00707453,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667757019,6.31387207,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667757230,10.0077261,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667758594,6.31387207,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667758805,10.00830782,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667759009,5.69443575,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667759219,10.00830782,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667763748,3.69443575,1215.5,1215.4,1.64385172]
["bitfinex-derivatives","ETHF0:USTF0",1672667763964,3.69443575,1215.5,1215.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667764683,3.69443575,1215.5,1215.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1672667764900,3.69443575,1215.6,1215.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1672667765108,3.69443575,1215.6,1215.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1672667767421,6.19443575,1215.6,1215.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1672667767623,3.69443575,1215.6,1215.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1672667767839,6.19443575,1215.6,1215.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1672667768481,6.19443575,1215.6,1215.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672667768684,6.81387207,1215.6,1215.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667769733,6.81387207,1215.6,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667770264,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667772679,3.69235378,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667777094,8.00622585,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667778248,3.69235378,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667778780,8.00622585,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667779410,3.69235378,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667780676,8.00622585,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667783092,3.69235378,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667784555,8.00622585,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667787188,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667788869,8.00863131,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667789600,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667792336,8.00865185,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667794228,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667798228,8.00853508,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667798642,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667801276,3.69448194,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667803587,3.69448194,1215.5,1215.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672667807998,8.00835401,1215.5,1215.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672667808527,3.69448194,1215.5,1215.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672667809790,3.69448194,1215.5,1215.4,5.37879614]
["bitfinex-derivatives","ETHF0:USTF0",1672667810211,3.69448194,1215.5,1215.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672667811048,3.69448194,1215.5,1215.4,5.37879614]
["bitfinex-derivatives","ETHF0:USTF0",1672667815890,3.69448194,1215.5,1215.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672667817769,3.69448194,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667817986,8.00835401,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667818406,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667821244,9.23939033,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667821663,4.31387207,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667823232,9.23939033,1215.5,1215.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672667823969,9.23939033,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667824721,4.31387207,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667827873,9.23939033,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667828811,4.31387207,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667831971,9.23939033,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667832917,4.92551826,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667835334,9.23612558,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667835655,4.92551826,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667836696,9.23588992,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667837220,9.23551306,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667837643,4.92551826,1215.5,1215.4,1.64227469]
["bitfinex-derivatives","ETHF0:USTF0",1672667837854,4.92551826,1215.5,1215.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667838057,7.42551826,1215.4,1215.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672667838274,4.30914671,1215.3,1215.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672667838483,4.80914671,1215.3,1215.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672667838804,9.73466497,1215.3,1215.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672667839016,4.80914671,1215.3,1215.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672667839432,4.80914671,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667839643,6.19150863,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667841213,2.5,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667843007,8.50065534,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667843221,2.5,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667857091,4.19150863,1215.3,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667859087,2.5,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667870125,2.5,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667870326,2.5,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667871383,6.19150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667873906,5.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667875165,3.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667876114,5.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667877684,3.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667879579,5.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667879891,3.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667880740,3.69150863,1215.2,1215.1,7.22655996]
["bitfinex-derivatives","ETHF0:USTF0",1672667881048,3.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667881261,3.69150863,1215.2,1215.1,7.22655996]
["bitfinex-derivatives","ETHF0:USTF0",1672667881892,3.69150863,1215.2,1215.1,5.38079614]
["bitfinex-derivatives","ETHF0:USTF0",1672667882103,3.69150863,1215.2,1215.1,7.22655996]
["bitfinex-derivatives","ETHF0:USTF0",1672667885780,3.69150863,1215.2,1215.1,5.99276382]
["bitfinex-derivatives","ETHF0:USTF0",1672667885988,8.50065534,1215.3,1215.1,5.99276382]
["bitfinex-derivatives","ETHF0:USTF0",1672667886308,4.80914671,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667886518,4.80914671,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667886729,8.5053192,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667886940,4.80914671,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667887784,8.50528678,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667888098,4.80914671,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667888520,8.50509514,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667890097,8.50509514,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667890410,8.50509514,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667890830,8.50502607,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667891776,4.19587936,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667891979,8.50502607,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667893453,8.50502607,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667895778,8.50450682,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667898198,4.80914671,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667898409,8.50457198,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667898930,8.00457198,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667901139,3.69542527,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667902715,3.69542527,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667902921,8.00457198,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667904815,3.69542527,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667905131,8.00457198,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667910500,3.69542527,1215.3,1215.2,4.52477495]
["bitfinex-derivatives","ETHF0:USTF0",1672667910911,3.69542527,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667911128,8.00457198,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667911768,10.50457198,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667912174,6.80914671,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667919012,6.19542774,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667919217,6.80914671,1215.3,1215.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672667920271,6.80914671,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667925732,2.5,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667925940,7.42551826,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667926783,11.73538972,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667926995,6.80987146,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667944557,11.73538972,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667946129,7.42551826,1215.3,1215.2,3.28546474]
["bitfinex-derivatives","ETHF0:USTF0",1672667946553,8.02394563,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667946751,4.30962913,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672667948449,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667949601,9.23491956,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667949807,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667951499,9.23491956,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667951714,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667952127,8.0036346,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667953083,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667954226,8.00416965,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667954759,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667956020,9.23491956,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667956233,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667957072,9.23491956,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667959170,4.30962913,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667972640,12.94923606,1215.3,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667972842,4.92529043,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667973162,9.23316187,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667979055,4.92529043,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667979371,9.2343642,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667980210,4.30907377,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667982421,9.2343642,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667982941,4.30907377,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667983680,9.2343642,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672667992928,4.30907377,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668000079,9.2343642,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668000295,4.92529043,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668000821,9.23504748,1215.2,1215.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668001976,4.30975705,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668002394,8.00393692,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668002817,4.30975705,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668004189,8.00383036,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668004400,4.30975705,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668004610,8.00378559,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668005547,4.30975705,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668006494,8.00353784,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668007552,4.30975705,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668008817,8.00365882,1215.2,1215.1,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668014385,8.00365882,1215.2,1215.1,4.14105101]
["bitfinex-derivatives","ETHF0:USTF0",1672668017848,3.69390177,1215.2,1215.1,4.14105101]
["bitfinex-derivatives","ETHF0:USTF0",1672668025426,3.69390177,1215.2,1215.1,5.37582596]
["bitfinex-derivatives","ETHF0:USTF0",1672668025843,3.69390177,1215.2,1215.1,4.14105101]
["bitfinex-derivatives","ETHF0:USTF0",1672668032163,3.69390177,1215.2,1215.1,5.37582596]
["bitfinex-derivatives","ETHF0:USTF0",1672668033838,3.69390177,1215.2,1215.1,8.85658978]
["bitfinex-derivatives","ETHF0:USTF0",1672668034053,8.00365882,1215.3,1215.1,8.85658978]
["bitfinex-derivatives","ETHF0:USTF0",1672668034258,8.00365882,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668038254,3.69390177,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668039621,8.00365882,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668039938,3.69390177,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668040139,8.00365882,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668041297,3.69390177,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668044256,3.69390177,1215.3,1215.2,7.02477495]
["bitfinex-derivatives","ETHF0:USTF0",1672668044469,3.69390177,1215.3,1215.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668047083,3.69390177,1215.4,1215.2,8.87053877]
["bitfinex-derivatives","ETHF0:USTF0",1672668047297,3.69390177,1215.4,1215.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668047722,10.00365882,1215.4,1215.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668047932,3.69390177,1215.4,1215.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668048979,8.00365882,1215.4,1215.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668050459,3.69390177,1215.4,1215.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668052873,8.00365882,1215.4,1215.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668057294,8.00365882,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668057606,4.30975705,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668058024,8.00110392,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668059185,4.30975705,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668061389,8.00112284,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668061594,3.69136579,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668062334,8.00112284,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668063178,4.30975705,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668063390,8.0014448,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668065173,4.30975705,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668065703,8.00162356,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668065913,4.30975705,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668073693,9.23504748,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668080631,4.92529043,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668081158,9.23723709,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668081576,12.94923606,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668081778,8.02394563,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668082732,12.95025518,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668083987,8.02394563,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668084625,12.9504906,1215.4,1215.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668086300,12.9504906,1215.4,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668086510,6.81113127,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668088643,10.50587595,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668089351,6.81113127,1215.3,1215.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668093987,6.81113127,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668096820,10.50544227,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668097667,6.194311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668103454,3.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668106486,5.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668107021,3.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668107336,8.00544227,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668108289,3.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668108493,5.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668108705,10.00544227,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668109549,5.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668110069,3.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668110705,8.00544227,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668111542,3.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668112072,8.00544227,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668112387,3.694311,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668113757,8.00544227,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668114807,4.31113127,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668115334,8.00737703,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668118167,4.31113127,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668118696,8.00725496,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668119534,3.69612369,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668120159,3.69612369,1215.3,1215.2,2.87622937]
["bitfinex-derivatives","ETHF0:USTF0",1672668120586,3.69612369,1215.3,1215.2,1.64145442]
["bitfinex-derivatives","ETHF0:USTF0",1672668122695,3.69612369,1215.3,1215.2,4.50822937]
["bitfinex-derivatives","ETHF0:USTF0",1672668125322,8.00725496,1215.4,1215.2,4.50822937]
["bitfinex-derivatives","ETHF0:USTF0",1672668125531,8.00725496,1215.4,1215.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672668126057,3.69612369,1215.4,1215.3,7.02477495]
["bitfinex-derivatives","ETHF0:USTF0",1672668126259,3.69612369,1215.4,1215.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668131096,5.69612369,1215.4,1215.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668134881,3.69612369,1215.4,1215.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668141603,5.69612369,1215.4,1215.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668141922,3.69612369,1215.4,1215.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1672668146233,3.69612369,1215.4,1215.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672668156211,3.69612369,1215.4,1215.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672668158524,3.69612369,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668160305,8.00725496,1215.4,1215.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672668161250,3.69612369,1215.4,1215.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672668161779,8.00725496,1215.4,1215.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1672668162296,8.00725496,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668164819,4.31113127,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668165139,8.00967368,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668166613,4.31113127,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668167349,6.81113127,1215.4,1215.3,5.79174501]
["bitfinex-derivatives","ETHF0:USTF0",1672668167661,8.00992321,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668167875,4.31113127,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668168398,8.01002898,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668170817,4.31113127,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668171125,8.00971686,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668173761,3.69858559,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668174707,8.00971686,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668175018,3.69858559,1215.4,1215.3,8.87228378]
["bitfinex-derivatives","ETHF0:USTF0",1672668176179,3.69858559,1215.4,1215.3,7.02651996]
["bitfinex-derivatives","ETHF0:USTF0",1672668182485,3.69858559,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668182688,10.50971686,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668183639,6.19858559,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668185425,10.50971686,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668185750,6.19858559,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668186055,10.50971686,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668186266,8.00971686,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668186478,3.69858559,1215.4,1215.3,8.87453877]
["bitfinex-derivatives","ETHF0:USTF0",1672668186798,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668187843,3.69858559,1215.4,1215.3,8.87453877]
["bitfinex-derivatives","ETHF0:USTF0",1672668188053,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668191833,5.69858559,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668192781,3.69858559,1215.4,1215.3,4.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668194047,3.69858559,1215.4,1215.3,6.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668198141,3.69858559,1215.4,1215.3,4.88177495]
["bitfinex-derivatives","ETHF0:USTF0",1672668198357,3.69858559,1215.4,1215.3,5.38177495]
["bitfinex-derivatives","ETHF0:USTF0",1672668198666,3.69858559,1215.4,1215.3,7.22753877]
["bitfinex-derivatives","ETHF0:USTF0",1672668202234,3.69858559,1215.4,1215.3,5.38177495]
["bitfinex-derivatives","ETHF0:USTF0",1672668202451,3.69858559,1215.4,1215.3,7.22753877]
["bitfinex-derivatives","ETHF0:USTF0",1672668202662,5.69858559,1215.4,1215.3,5.38177495]
["bitfinex-derivatives","ETHF0:USTF0",1672668203080,3.69858559,1215.4,1215.3,5.38177495]
["bitfinex-derivatives","ETHF0:USTF0",1672668216326,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668216538,3.69858559,1215.4,1215.3,8.87453877]
["bitfinex-derivatives","ETHF0:USTF0",1672668216755,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668217378,3.69858559,1215.4,1215.3,8.87453877]
["bitfinex-derivatives","ETHF0:USTF0",1672668217908,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668218528,5.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668218852,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668220004,3.69858559,1215.4,1215.3,8.87453877]
["bitfinex-derivatives","ETHF0:USTF0",1672668220214,3.69858559,1215.4,1215.3,7.02877495]
["bitfinex-derivatives","ETHF0:USTF0",1672668224312,3.69858559,1215.4,1215.3,8.87453877]
["bitfinex-derivatives","ETHF0:USTF0",1672668244281,3.69858559,1215.4,1215.3,8.86928238]
["bitfinex-derivatives","ETHF0:USTF0",1672668245656,3.69858559,1215.4,1215.3,7.02351856]
["bitfinex-derivatives","ETHF0:USTF0",1672668245866,3.69858559,1215.4,1215.3,8.86928238]
["bitfinex-derivatives","ETHF0:USTF0",1672668261112,3.69858559,1215.4,1215.3,6.36928238]
["bitfinex-derivatives","ETHF0:USTF0",1672668261323,6.19858559,1215.4,1215.3,4.52351856]
["bitfinex-derivatives","ETHF0:USTF0",1672668262163,6.81113127,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668262475,6.81113127,1215.4,1215.3,4.52351856]
["bitfinex-derivatives","ETHF0:USTF0",1672668262688,10.50956929,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668269004,6.19843802,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668271000,10.50956929,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668271315,6.19843802,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668272674,3.69843802,1215.4,1215.3,5.78874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668272898,6.19843802,1215.4,1215.3,5.78874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668273209,6.19843802,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668276471,10.50956929,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668276778,6.19843802,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668276982,6.81113127,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668277193,10.50632125,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668278671,10.50592598,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668279194,6.19479471,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668279723,3.69479471,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668280349,5.69479471,1215.4,1215.3,3.28874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668281717,5.69479471,1215.4,1215.3,4.78874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668281718,3.69479471,1215.4,1215.3,4.78874361]
["bitfinex-derivatives","ETHF0:USTF0",1672668283394,1.639,1215.8,1215.3,9.43574361]
["bitfinex-derivatives","ETHF0:USTF0",1672668283708,9.58363582,1216.1,1215.3,9.43574361]
["bitfinex-derivatives","ETHF0:USTF0",1672668283709,6.16191551,1216.4,1215.7,40.64652393]
["bitfinex-derivatives","ETHF0:USTF0",1672668283922,7.3747552,1217.1,1216.3,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668284128,0.8077552,1217.1,1217.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1672668284338,2.35468942,1217.2,1217.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1672668284651,1.1814,1217.8,1217.1,87.272]
["bitfinex-derivatives","ETHF0:USTF0",1672668284862,3.0,1217.9,1217.2,1.8494307]
["bitfinex-derivatives","ETHF0:USTF0",1672668285178,1.111,1219.0,1217.3,0.32990922]
["bitfinex-derivatives","ETHF0:USTF0",1672668285179,3.0,1217.6,1217.3,0.32990922]
["bitfinex-derivatives","ETHF0:USTF0",1672668285393,3.0,1217.4,1217.2,8.8402]
["bitfinex-derivatives","ETHF0:USTF0",1672668285606,9.9999,1217.8,1217.3,33.03247115]
["bitfinex-derivatives","ETHF0:USTF0",1672668285817,2.5,1217.7,1217.4,4.92610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668286018,2.5,1217.7,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668286341,2.5,1217.7,1217.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1672668286655,2.5,1217.7,1217.6,14.806]
["bitfinex-derivatives","ETHF0:USTF0",1672668286963,2.5,1217.7,1217.6,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1672668287168,2.5,1217.7,1217.6,14.34266292]
["bitfinex-derivatives","ETHF0:USTF0",1672668289386,12.70873708,1217.6,1217.2,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668289602,9.9999,1217.5,1217.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1672668289816,9.9999,1217.5,1217.0,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1672668290022,9.9999,1217.5,1217.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672668292429,9.9999,1217.5,1217.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672668292640,9.9999,1217.5,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668292856,9.9999,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668293057,12.70873708,1217.6,1217.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668293382,9.9999,1217.5,1217.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1672668293805,9.9999,1217.5,1217.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672668294006,9.9999,1217.5,1217.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668294217,9.9999,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668294533,9.9999,1217.5,1217.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1672668294742,9.9999,1217.5,1217.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1672668294948,9.9999,1217.5,1217.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1672668295171,9.9999,1217.5,1217.4,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1672668295695,9.9999,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668297684,24.34463708,1217.6,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668298105,14.34473708,1217.6,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668298312,24.34463708,1217.6,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668299359,8.224,1217.5,1217.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668299572,8.224,1217.5,1217.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672668299573,22.6993,1217.4,1217.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672668299781,1.647,1217.3,1217.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672668299992,21.0523,1217.4,1217.3,1.38790858]
["bitfinex-derivatives","ETHF0:USTF0",1672668299993,11.6329,1217.4,1217.3,1.38790858]
["bitfinex-derivatives","ETHF0:USTF0",1672668300213,1.647,1217.4,1217.3,1.38790858]
["bitfinex-derivatives","ETHF0:USTF0",1672668301467,21.5049,1217.4,1217.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672668301681,19.8679,1217.4,1216.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672668301996,19.8679,1217.4,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668302948,19.8679,1217.4,1216.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672668303156,1.641,1217.1,1216.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672668304729,1.644,1216.9,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668304938,1.644,1216.9,1216.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668305149,1.632,1216.7,1216.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668305357,1.632,1216.7,1216.4,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1672668305565,1.64,1216.6,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668308199,11.0474,1216.8,1216.6,0.3841513]
["bitfinex-derivatives","ETHF0:USTF0",1672668308411,1.637,1216.7,1216.6,0.3841513]
["bitfinex-derivatives","ETHF0:USTF0",1672668309034,1.637,1216.7,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668312195,0.62493811,1216.7,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668315552,0.30107687,1216.7,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668316291,1.631,1216.7,1216.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668316919,1.631,1216.7,1216.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672668317124,1.641,1216.6,1216.2,5.25150275]
["bitfinex-derivatives","ETHF0:USTF0",1672668317334,1.641,1216.6,1216.2,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1672668317856,1.641,1216.6,1216.2,5.25150275]
["bitfinex-derivatives","ETHF0:USTF0",1672668318064,1.641,1216.6,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668318382,1.641,1216.6,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668320382,1.641,1216.6,1216.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1672668320587,11.0474,1216.8,1216.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1672668320588,8.224,1217.0,1216.6,2.024189]
["bitfinex-derivatives","ETHF0:USTF0",1672668320799,9.9999,1217.1,1216.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672668321228,9.9999,1217.1,1216.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668321640,18.2239,1217.1,1216.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668322698,18.2239,1217.1,1216.8,5.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668323229,19.8659,1217.1,1216.8,5.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668323750,8.224,1217.1,1216.9,6.38319552]
["bitfinex-derivatives","ETHF0:USTF0",1672668323956,8.224,1217.1,1216.9,4.92610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668325116,8.224,1217.1,1216.9,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668325529,8.224,1217.1,1217.0,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668326167,19.8629,1217.2,1217.0,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668327122,19.8629,1217.2,1216.9,5.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1672668327655,19.8629,1217.2,1216.9,6.91540825]
["bitfinex-derivatives","ETHF0:USTF0",1672668327962,19.8629,1217.2,1217.0,3.88325731]
["bitfinex-derivatives","ETHF0:USTF0",1672668328167,19.8629,1217.2,1217.0,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668329749,19.8629,1217.2,1217.0,5.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1672668330583,19.8629,1217.2,1217.0,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668330791,19.8629,1217.2,1216.9,3.88324496]
["bitfinex-derivatives","ETHF0:USTF0",1672668331751,19.8629,1217.2,1216.9,6.9153959]
["bitfinex-derivatives","ETHF0:USTF0",1672668332378,19.8629,1217.2,1216.9,5.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1672668332583,19.8629,1217.2,1216.9,3.88330213]
["bitfinex-derivatives","ETHF0:USTF0",1672668333750,19.8629,1217.2,1216.9,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668333959,19.8629,1217.2,1216.9,3.88332507]
["bitfinex-derivatives","ETHF0:USTF0",1672668334381,19.8629,1217.2,1216.9,6.91547601]
["bitfinex-derivatives","ETHF0:USTF0",1672668334692,19.8629,1217.2,1216.9,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668334902,19.8629,1217.2,1216.9,3.88329269]
["bitfinex-derivatives","ETHF0:USTF0",1672668335533,19.8629,1217.2,1216.9,2.42610275]
["bitfinex-derivatives","ETHF0:USTF0",1672668335743,19.8629,1217.2,1216.9,3.88329305]
["bitfinex-derivatives","ETHF0:USTF0",1672668336368,1.641,1217.1,1216.9,3.88329305]
["bitfinex-derivatives","ETHF0:USTF0",1672668336579,1.641,1217.1,1216.8,8.45825369]
["bitfinex-derivatives","ETHF0:USTF0",1672668337209,19.8679,1217.2,1216.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672668337425,19.8679,1217.2,1216.9,6.57010275]
["bitfinex-derivatives","ETHF0:USTF0",1672668337841,19.8679,1217.2,1216.9,4.07010275]
["bitfinex-derivatives","ETHF0:USTF0",1672668338899,19.8679,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672668339846,19.8679,1217.2,1216.9,4.07010275]
["bitfinex-derivatives","ETHF0:USTF0",1672668340684,19.8679,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672668342476,19.8679,1217.2,1216.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672668342998,19.8679,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672668345000,19.8679,1217.2,1216.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672668349303,19.8679,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672668349718,19.8679,1217.2,1216.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672668350138,18.2239,1217.2,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668350767,8.224,1217.3,1217.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668350973,8.224,1217.3,1217.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668351403,0.002,1217.2,1217.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668351607,0.002,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668354134,0.002,1217.2,1217.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668354349,0.002,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668360128,0.002,1217.2,1217.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668360446,0.002,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668361278,0.002,1217.2,1217.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668361599,0.002,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668362863,0.002,1217.2,1217.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1672668363060,1.639,1217.2,1217.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668368116,1.639,1217.2,1216.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1672668368317,1.644,1217.0,1216.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1672668368738,1.644,1217.0,1216.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672668379366,1.644,1217.0,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668379571,9.4054,1217.1,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668379572,1.644,1216.9,1216.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668379776,1.631,1217.0,1216.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668380103,9.868,1217.1,1216.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672668380311,9.868,1217.1,1216.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672668381466,0.002,1217.0,1216.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672668383246,0.0004695,1216.9,1216.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672668383669,0.0004695,1216.9,1216.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1672668396382,0.0004695,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668398277,0.0004695,1216.9,1216.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672668398595,0.0004695,1216.9,1216.6,2.024189]
["bitfinex-derivatives","ETHF0:USTF0",1672668398596,11.508,1216.8,1216.6,2.024189]
["bitfinex-derivatives","ETHF0:USTF0",1672668398805,1.644,1216.7,1216.6,2.024189]
["bitfinex-derivatives","ETHF0:USTF0",1672668421732,1.631,1216.7,1216.6,2.024189]
["bitfinex-derivatives","ETHF0:USTF0",1672668435820,1.631,1216.7,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668436030,8.224,1216.5,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668440336,1.646,1216.6,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668440551,9.87,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668442858,9.87,1216.6,1216.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668450543,9.87,1216.6,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668456229,1.638,1216.6,1216.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668458541,1.638,1216.6,1216.4,2.99515844]
["bitfinex-derivatives","ETHF0:USTF0",1672668470101,1.638,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668470311,1.631,1216.7,1216.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668470728,1.631,1216.7,1216.6,2.99515844]
["bitfinex-derivatives","ETHF0:USTF0",1672668493965,1.641,1216.7,1216.6,2.99515844]
["bitfinex-derivatives","ETHF0:USTF0",1672668496282,1.631,1216.7,1216.6,2.99515844]
["bitfinex-derivatives","ETHF0:USTF0",1672668500073,9.866,1216.7,1216.6,2.99515844]
["bitfinex-derivatives","ETHF0:USTF0",1672668526972,9.866,1216.7,1216.6,2.98962354]
["bitfinex-derivatives","ETHF0:USTF0",1672668530852,9.866,1216.7,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668530853,8.224,1216.5,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668531173,1.636,1216.2,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668539889,9.869,1216.5,1216.1,3.58162545]
["bitfinex-derivatives","ETHF0:USTF0",1672668540101,1.641,1216.5,1216.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668540624,1.641,1216.5,1216.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668541160,1.638,1216.4,1216.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668545982,1.641,1216.5,1216.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668546724,1.639,1216.6,1216.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1672668547469,1.646,1216.5,1216.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668559561,9.87,1216.5,1216.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668559763,1.646,1216.4,1216.1,3.58962545]
["bitfinex-derivatives","ETHF0:USTF0",1672668560083,9.87,1216.4,1216.1,3.58962545]
["bitfinex-derivatives","ETHF0:USTF0",1672668560924,9.87,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668562183,8.224,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668562396,1.641,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668563131,1.641,1216.3,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668565962,1.63462739,1216.3,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668586359,1.644,1216.2,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668596341,9.87,1216.2,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668603483,1.646,1216.2,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668606431,1.631,1216.2,1216.1,1.94362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668622207,1.631,1216.2,1216.1,4.44362545]
["bitfinex-derivatives","ETHF0:USTF0",1672668624620,1.638,1216.3,1216.1,6.08962545]
["bitfinex-derivatives","ETHF0:USTF0",1672668626198,1.638,1216.3,1216.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668631981,1.638,1216.3,1216.1,4.13910113]
["bitfinex-derivatives","ETHF0:USTF0",1672668641012,1.638,1216.3,1216.1,2.49310113]
["bitfinex-derivatives","ETHF0:USTF0",1672668641230,1.631,1216.3,1216.1,2.49310113]
["bitfinex-derivatives","ETHF0:USTF0",1672668666359,1.64,1216.3,1216.1,2.49310113]
["bitfinex-derivatives","ETHF0:USTF0",1672668672241,1.64,1216.3,1216.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672668698411,1.64,1216.3,1216.0,1.63546746]
["bitfinex-derivatives","ETHF0:USTF0",1672668706293,1.637,1216.2,1215.9,6.56007161]
["bitfinex-derivatives","ETHF0:USTF0",1672668708921,1.637,1216.2,1215.9,8.40907903]
["bitfinex-derivatives","ETHF0:USTF0",1672668711226,1.637,1216.2,1216.0,1.23267161]
["bitfinex-derivatives","ETHF0:USTF0",1672668711548,1.637,1216.2,1215.9,8.40907903]
["bitfinex-derivatives","ETHF0:USTF0",1672668711971,1.637,1216.2,1216.0,1.23267161]
["bitfinex-derivatives","ETHF0:USTF0",1672668713545,1.637,1216.2,1215.9,8.40907903]
["bitfinex-derivatives","ETHF0:USTF0",1672668714493,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668715228,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668715752,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668717755,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668718805,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668719119,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668722159,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668722581,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668731417,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668731731,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668732782,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668732986,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668733197,1.637,1216.2,1215.9,7.22767903]
["bitfinex-derivatives","ETHF0:USTF0",1672668738354,1.637,1216.2,1215.9,5.37867161]
["bitfinex-derivatives","ETHF0:USTF0",1672668745715,1.646,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668746248,1.646,1216.1,1215.9,3.73267161]
["bitfinex-derivatives","ETHF0:USTF0",1672668750130,1.646,1216.1,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668750563,1.646,1216.1,1215.9,3.73267161]
["bitfinex-derivatives","ETHF0:USTF0",1672668758552,1.646,1216.1,1215.9,5.58167903]
["bitfinex-derivatives","ETHF0:USTF0",1672668760753,1.637,1216.5,1216.0,15.77207903]
["bitfinex-derivatives","ETHF0:USTF0",1672668760969,1.637,1216.5,1216.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672668761178,1.637,1216.5,1216.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668762238,1.637,1216.5,1216.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672668765385,1.636,1216.6,1216.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1672668765808,1.636,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668766225,1.646,1216.8,1216.5,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672668766439,1.646,1216.9,1216.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672668770333,1.644,1216.8,1216.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672668774749,1.644,1216.8,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672668774750,1.646,1216.7,1216.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672668777475,1.646,1216.7,1216.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668778218,9.87,1216.7,1216.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668781687,9.87,1216.7,1216.4,1.45183275]
["bitfinex-derivatives","ETHF0:USTF0",1672668787789,1.641,1216.9,1216.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668787997,1.646,1217.0,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668788421,1.646,1217.0,1216.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668788740,1.646,1217.0,1216.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668789367,1.646,1217.0,1216.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668793364,1.641,1217.1,1216.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668806402,1.646,1217.1,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668817230,1.644,1217.2,1217.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668817645,1.646,1217.3,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668817967,1.636,1217.4,1217.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668823744,9.86,1217.4,1217.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668823956,1.64,1217.2,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668825114,1.64,1217.2,1217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668825857,1.638,1217.3,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668836364,1.646,1217.2,1216.9,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1672668837735,1.646,1217.2,1216.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672668842672,1.646,1217.2,1217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672668852252,1.646,1217.2,1217.0,0.99497616]
["bitfinex-derivatives","ETHF0:USTF0",1672668868022,1.642,1217.1,1216.8,4.05290953]
["bitfinex-derivatives","ETHF0:USTF0",1672668868234,1.638,1217.0,1216.7,2.87950953]
["bitfinex-derivatives","ETHF0:USTF0",1672668868442,1.646,1216.9,1216.7,1.23350953]
["bitfinex-derivatives","ETHF0:USTF0",1672668868650,1.646,1216.9,1216.6,7.22977383]
["bitfinex-derivatives","ETHF0:USTF0",1672668869386,1.643,1216.7,1216.5,17.06677383]
["bitfinex-derivatives","ETHF0:USTF0",1672668869591,1.643,1216.7,1216.5,3.08377383]
["bitfinex-derivatives","ETHF0:USTF0",1672668869803,1.643,1216.7,1216.5,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672668870431,1.643,1216.7,1216.5,5.37950953]
["bitfinex-derivatives","ETHF0:USTF0",1672668870644,1.646,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668875166,1.643,1216.9,1216.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668875908,1.643,1216.9,1216.6,5.37950953]
["bitfinex-derivatives","ETHF0:USTF0",1672668876433,1.643,1216.9,1216.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668876847,1.643,1216.9,1216.6,5.37950953]
["bitfinex-derivatives","ETHF0:USTF0",1672668877169,1.643,1216.9,1216.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668877381,1.643,1216.9,1216.6,5.37950953]
["bitfinex-derivatives","ETHF0:USTF0",1672668877907,1.643,1216.9,1216.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668886313,1.641,1216.9,1216.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672668888306,1.646,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668890308,1.63877088,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668900809,1.646,1216.9,1216.6,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1672668901029,1.641,1217.0,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668901970,1.641,1217.0,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668903015,1.641,1217.0,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668903442,1.636,1216.9,1216.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672668906486,1.636,1216.9,1216.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672668907110,1.636,1216.9,1216.6,13.58750953]
["bitfinex-derivatives","ETHF0:USTF0",1672668907323,1.636,1216.9,1216.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672668907639,1.636,1216.9,1216.6,13.58750953]
["bitfinex-derivatives","ETHF0:USTF0",1672668907850,1.636,1216.9,1216.6,15.43777383]
["bitfinex-derivatives","ETHF0:USTF0",1672668908579,1.636,1216.9,1216.6,13.58750953]
["bitfinex-derivatives","ETHF0:USTF0",1672668909319,1.636,1216.9,1216.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672668909846,1.636,1216.9,1216.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672668910579,1.636,1216.9,1216.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1672668911846,1.636,1216.9,1216.6,13.58750953]
["bitfinex-derivatives","ETHF0:USTF0",1672668913001,1.636,1216.9,1216.6,15.43777383]
["bitfinex-derivatives","ETHF0:USTF0",1672668913325,1.636,1216.9,1216.6,13.58750953]
["bitfinex-derivatives","ETHF0:USTF0",1672668916267,1.637,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672668922682,1.637,1216.9,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668925108,1.637,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672668926260,1.643,1217.0,1216.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668932781,1.643,1217.0,1216.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672668933085,1.643,1217.0,1216.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672668939920,1.646,1217.1,1216.8,11.59250953]
["bitfinex-derivatives","ETHF0:USTF0",1672668940342,1.646,1217.1,1216.8,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1672668942974,1.641,1217.2,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668943809,1.641,1217.2,1216.9,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672668948229,1.641,1217.2,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668948540,1.646,1217.1,1216.8,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1672668961791,1.646,1217.1,1216.8,10.36317747]
["bitfinex-derivatives","ETHF0:USTF0",1672668966302,1.643,1217.0,1216.8,10.36317747]
["bitfinex-derivatives","ETHF0:USTF0",1672668968522,1.643,1217.0,1216.8,11.596687]
["bitfinex-derivatives","ETHF0:USTF0",1672668969051,1.643,1217.0,1216.8,10.36317747]
["bitfinex-derivatives","ETHF0:USTF0",1672668970206,1.643,1217.0,1216.8,11.596687]
["bitfinex-derivatives","ETHF0:USTF0",1672668970633,1.643,1217.0,1216.8,13.4469513]
["bitfinex-derivatives","ETHF0:USTF0",1672668971155,1.643,1217.0,1216.9,1.23350953]
["bitfinex-derivatives","ETHF0:USTF0",1672668971470,1.643,1217.0,1216.8,13.4469513]
["bitfinex-derivatives","ETHF0:USTF0",1672668972522,1.643,1217.0,1216.9,1.23350953]
["bitfinex-derivatives","ETHF0:USTF0",1672668972731,1.643,1217.0,1216.9,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672668973045,1.631,1217.2,1216.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672668978509,1.646,1217.3,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672668979131,1.646,1217.2,1216.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672668979346,1.646,1217.2,1216.9,13.60350953]
["bitfinex-derivatives","ETHF0:USTF0",1672668979556,1.646,1217.2,1216.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672668996275,1.646,1217.1,1216.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672668998270,1.646,1217.1,1216.9,13.60350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669000370,1.646,1217.3,1216.9,13.60350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669000371,1.646,1217.3,1217.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672669005412,1.631,1217.2,1216.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672669010672,1.631,1217.2,1216.9,13.59850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669010883,1.631,1217.2,1216.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672669011085,1.631,1217.2,1216.9,13.59850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669011411,1.631,1217.2,1216.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672669012142,1.631,1217.2,1216.9,13.59850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669016343,1.646,1217.3,1217.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672669016556,1.641,1217.4,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669016755,1.641,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669019394,1.641,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669022556,1.641,1217.4,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669022968,1.641,1217.4,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669027279,1.641,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669027908,1.643,1217.3,1217.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1672669028119,1.643,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669042331,1.636,1217.4,1217.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672669043586,1.636,1217.4,1217.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672669043802,1.646,1217.5,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669056416,1.631,1217.5,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669066301,1.644,1217.4,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669076294,1.643,1217.4,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669077443,1.643,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669077856,1.643,1217.4,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669086283,1.641,1217.4,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669088269,1.641,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669088480,1.641,1217.4,1217.1,13.60350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669088687,1.641,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669093208,3.287,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669096260,1.641,1217.4,1217.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672669100997,1.641,1217.4,1217.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672669106031,1.641,1217.4,1217.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672669106244,1.641,1217.4,1217.1,13.59850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669106448,1.641,1217.4,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669109933,1.641,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669116452,1.644,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669126322,1.643,1217.5,1217.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669132847,1.633,1217.7,1217.4,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1672669133060,0.002,1217.7,1217.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669133581,0.002,1217.7,1217.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669146310,0.002,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669159986,0.002,1217.7,1217.6,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1672669161453,0.002,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669178397,1.642,1217.7,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669178606,1.642,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669196367,1.638,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669196577,4.138,1217.7,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669206347,4.148,1217.7,1217.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669210765,4.148,1217.7,1217.5,4.13524462]
["bitfinex-derivatives","ETHF0:USTF0",1672669216334,2.502,1217.7,1217.5,4.14324462]
["bitfinex-derivatives","ETHF0:USTF0",1672669221694,0.002,1217.7,1217.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1672669221899,0.002,1217.7,1217.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1672669222320,0.002,1217.7,1217.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672669225165,1.638,1217.7,1217.5,4.14324462]
["bitfinex-derivatives","ETHF0:USTF0",1672669225575,2.5,1217.5,1217.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669225900,4.146,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669236408,4.144,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669251656,4.144,1217.5,1217.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672669252390,1.638,1217.4,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669252598,2.5,1217.3,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669253954,1.638,1217.4,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669255017,2.5,1217.3,1217.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1672669255230,2.5,1217.3,1217.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669266482,4.141,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669275737,4.141,1217.3,1217.1,2.4934575]
["bitfinex-derivatives","ETHF0:USTF0",1672669288870,4.141,1217.3,1217.1,3.72696703]
["bitfinex-derivatives","ETHF0:USTF0",1672669289181,4.141,1217.3,1217.0,4.72277383]
["bitfinex-derivatives","ETHF0:USTF0",1672669289397,1.646,1217.1,1216.9,11.94850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669290028,1.646,1217.1,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669292551,3.292,1217.1,1216.8,1.23350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669292760,3.292,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669292761,1.638,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669294965,1.641,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669303688,1.641,1217.1,1216.7,12.94477383]
["bitfinex-derivatives","ETHF0:USTF0",1672669303902,2.14,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669304530,1.64,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669316304,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669328176,1.646,1217.0,1216.8,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669329120,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669329964,1.646,1217.0,1216.8,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669331122,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669333432,1.646,1217.0,1216.8,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669333643,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669335008,1.646,1217.0,1216.8,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669335323,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669336059,1.646,1217.0,1216.8,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669339862,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669340487,1.646,1217.0,1216.8,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669345212,1.646,1217.0,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669352999,1.646,1217.0,1216.7,11.08950953]
["bitfinex-derivatives","ETHF0:USTF0",1672669353210,2.146,1216.9,1216.7,9.44850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669354045,2.146,1216.9,1216.7,11.94850953]
["bitfinex-derivatives","ETHF0:USTF0",1672669355623,2.146,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669360147,1.646,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669390012,1.646,1216.9,1216.7,3.73350953]
["bitfinex-derivatives","ETHF0:USTF0",1672669398205,1.646,1216.9,1216.7,13.79877383]
["bitfinex-derivatives","ETHF0:USTF0",1672669398421,5.3224,1217.3,1216.8,14.11917383]
["bitfinex-derivatives","ETHF0:USTF0",1672669398422,1.646,1217.2,1216.8,14.11917383]
["bitfinex-derivatives","ETHF0:USTF0",1672669398622,1.646,1217.2,1216.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669398835,1.646,1217.2,1216.9,5.37950953]
["bitfinex-derivatives","ETHF0:USTF0",1672669399046,1.646,1217.2,1216.9,13.59450953]
["bitfinex-derivatives","ETHF0:USTF0",1672669399252,4.143,1217.3,1217.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672669409876,1.641,1217.2,1216.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672669410087,0.5,1217.1,1216.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672669417861,1.644,1217.0,1216.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669428683,1.644,1217.0,1216.8,4.14091165]
["bitfinex-derivatives","ETHF0:USTF0",1672669439299,1.644,1217.0,1216.8,5.37442118]
["bitfinex-derivatives","ETHF0:USTF0",1672669445394,4.3699,1217.5,1216.9,18.26236705]
["bitfinex-derivatives","ETHF0:USTF0",1672669445610,2.5,1217.4,1217.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672669446545,2.5,1217.4,1217.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669446755,4.146,1217.4,1217.1,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1672669448758,2.5,1217.2,1217.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669460947,2.5,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669461160,4.14,1217.2,1216.9,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672669461475,4.14,1217.2,1216.9,5.36646987]
["bitfinex-derivatives","ETHF0:USTF0",1672669461686,4.14,1217.2,1216.9,13.58146987]
["bitfinex-derivatives","ETHF0:USTF0",1672669468119,4.14,1217.2,1216.9,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672669468324,4.14,1217.2,1216.9,13.58146987]
["bitfinex-derivatives","ETHF0:USTF0",1672669469696,4.14,1217.2,1216.9,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672669470320,4.14,1217.2,1216.9,13.58146987]
["bitfinex-derivatives","ETHF0:USTF0",1672669471271,4.14,1217.2,1216.9,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672669473157,4.14,1217.2,1216.9,13.58146987]
["bitfinex-derivatives","ETHF0:USTF0",1672669473996,4.14,1217.2,1216.9,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672669475051,4.14,1217.2,1216.9,13.58146987]
["bitfinex-derivatives","ETHF0:USTF0",1672669475264,4.14,1217.2,1216.9,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1672669476103,4.14,1217.2,1216.9,13.58146987]
["bitfinex-derivatives","ETHF0:USTF0",1672669476314,2.5,1217.2,1217.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672669486301,4.146,1217.2,1216.9,5.36046987]
["bitfinex-derivatives","ETHF0:USTF0",1672669488724,4.146,1217.2,1216.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672669490083,4.146,1217.2,1216.9,5.36046987]
["bitfinex-derivatives","ETHF0:USTF0",1672669499020,4.146,1217.2,1216.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672669499866,1.646,1217.0,1216.8,2.87446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669500075,1.646,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669502178,1.646,1217.0,1216.8,2.87446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669505120,1.646,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669505333,1.646,1217.0,1216.8,2.87446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669506065,1.646,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669506278,1.646,1217.0,1216.8,2.87446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669506487,1.646,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669507644,1.646,1217.0,1216.8,2.87446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669507852,1.646,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669509535,1.646,1217.0,1216.8,1.63911994]
["bitfinex-derivatives","ETHF0:USTF0",1672669513424,3.292,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669513638,1.643,1216.8,1216.6,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669513841,1.643,1216.8,1216.6,3.72846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669514052,1.643,1216.8,1216.5,2.86346987]
["bitfinex-derivatives","ETHF0:USTF0",1672669514375,4.143,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669520051,4.143,1216.8,1216.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1672669520987,1.631,1216.6,1216.4,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669521204,1.641,1216.5,1216.2,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669521520,4.131,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669522258,1.631,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669524667,1.631,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669529192,3.281,1216.3,1215.9,16.85746987]
["bitfinex-derivatives","ETHF0:USTF0",1672669529406,1.646,1216.2,1215.9,2.87446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669529609,4.146,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669530665,1.646,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669531086,4.146,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669537396,4.146,1216.2,1215.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669537604,2.0,1216.1,1215.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669541076,3.64,1216.1,1215.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669542970,1.64,1216.1,1215.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669543916,1.64,1216.1,1215.8,13.58946987]
["bitfinex-derivatives","ETHF0:USTF0",1672669545597,1.64,1216.1,1215.8,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672669546027,1.64,1216.1,1215.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669547919,1.64,1216.1,1215.8,5.37446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669548647,1.64,1216.1,1215.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669549493,1.64,1216.1,1215.8,5.37446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669556324,1.636,1216.1,1215.8,5.37446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669557907,1.636,1216.1,1215.8,7.22473417]
["bitfinex-derivatives","ETHF0:USTF0",1672669558436,1.636,1216.1,1215.8,5.37446987]
["bitfinex-derivatives","ETHF0:USTF0",1672669558638,1.636,1216.1,1215.8,7.22473417]
["bitfinex-derivatives","ETHF0:USTF0",1672669558849,1.636,1216.1,1215.9,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669560428,1.636,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669566314,4.142,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669567787,4.142,1216.2,1216.0,3.72846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669569362,4.142,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669570418,4.142,1216.2,1215.9,4.71773417]
["bitfinex-derivatives","ETHF0:USTF0",1672669570630,4.142,1216.2,1215.9,2.86746987]
["bitfinex-derivatives","ETHF0:USTF0",1672669571889,1.646,1216.1,1215.9,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669574222,1.646,1216.1,1215.9,3.07873417]
["bitfinex-derivatives","ETHF0:USTF0",1672669574640,1.646,1216.1,1215.9,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669576013,1.646,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669580858,1.646,1216.1,1215.9,1.22846987]
["bitfinex-derivatives","ETHF0:USTF0",1672669582746,1.646,1216.1,1215.9,1.22426688]
["bitfinex-derivatives","ETHF0:USTF0",1672669583585,1.646,1216.1,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669586731,1.646,1216.1,1215.9,4.70653118]
["bitfinex-derivatives","ETHF0:USTF0",1672669586943,1.646,1216.1,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669588403,3.287,1216.1,1215.8,5.9882643]
["bitfinex-derivatives","ETHF0:USTF0",1672669596073,3.287,1216.1,1215.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669596514,3.287,1216.1,1215.8,5.9882643]
["bitfinex-derivatives","ETHF0:USTF0",1672669598481,3.287,1216.1,1215.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669598891,3.287,1216.1,1215.8,5.9882643]
["bitfinex-derivatives","ETHF0:USTF0",1672669599101,3.287,1216.1,1215.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669599424,3.287,1216.1,1215.8,5.9882643]
["bitfinex-derivatives","ETHF0:USTF0",1672669599637,3.287,1216.1,1215.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669599838,3.287,1216.1,1215.8,5.9882643]
["bitfinex-derivatives","ETHF0:USTF0",1672669600263,3.287,1216.1,1215.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669602362,1.641,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669608047,1.641,1215.9,1215.7,5.9962643]
["bitfinex-derivatives","ETHF0:USTF0",1672669608252,1.641,1215.9,1215.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669610026,1.641,1215.9,1215.7,5.9962643]
["bitfinex-derivatives","ETHF0:USTF0",1672669610984,1.641,1215.9,1215.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669612982,1.641,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669615920,1.64,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669618661,1.63349799,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669622337,1.63349799,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669624015,1.63349799,1215.9,1215.7,4.3502643]
["bitfinex-derivatives","ETHF0:USTF0",1672669625172,1.63349799,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669625383,1.63349799,1215.9,1215.7,4.3502643]
["bitfinex-derivatives","ETHF0:USTF0",1672669629486,1.63349799,1215.9,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669633682,1.63349799,1215.9,1215.6,5.9962643]
["bitfinex-derivatives","ETHF0:USTF0",1672669634424,1.63349799,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669635895,1.63349799,1215.9,1215.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669636312,1.646,1215.9,1215.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672669636525,2.5,1215.8,1215.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672669636942,2.5,1215.8,1215.6,5.9802643]
["bitfinex-derivatives","ETHF0:USTF0",1672669640840,4.146,1215.9,1215.6,5.9802643]
["bitfinex-derivatives","ETHF0:USTF0",1672669642211,2.5,1215.8,1215.6,5.9802643]
["bitfinex-derivatives","ETHF0:USTF0",1672669645785,2.5,1215.8,1215.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1672669645994,2.5,1215.8,1215.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672669646201,2.5,1215.8,1215.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1672669646414,4.137,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669647255,4.137,1215.8,1215.5,17.4792643]
["bitfinex-derivatives","ETHF0:USTF0",1672669647472,4.137,1215.8,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669648838,4.137,1215.8,1215.6,4.3502643]
["bitfinex-derivatives","ETHF0:USTF0",1672669649042,4.137,1215.8,1215.5,5.9962643]
["bitfinex-derivatives","ETHF0:USTF0",1672669649563,4.137,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669656284,1.638,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669658606,1.638,1215.7,1215.5,5.9892643]
["bitfinex-derivatives","ETHF0:USTF0",1672669660595,1.638,1215.7,1215.6,4.3502643]
["bitfinex-derivatives","ETHF0:USTF0",1672669661014,1.638,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669662063,1.638,1215.7,1215.6,4.3502643]
["bitfinex-derivatives","ETHF0:USTF0",1672669662702,1.646,1216.0,1215.6,8.21610275]
["bitfinex-derivatives","ETHF0:USTF0",1672669662909,1.646,1216.0,1215.7,3.48676851]
["bitfinex-derivatives","ETHF0:USTF0",1672669663119,2.5,1215.9,1215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669663542,2.5,1215.9,1215.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672669663749,4.146,1215.9,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669667644,4.146,1215.9,1215.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669668060,4.146,1215.9,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669668796,4.146,1215.9,1215.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669669009,4.146,1215.9,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669672794,4.146,1215.9,1215.6,8.41787126]
["bitfinex-derivatives","ETHF0:USTF0",1672669673007,1.646,1215.9,1215.7,1.84576851]
["bitfinex-derivatives","ETHF0:USTF0",1672669673320,1.646,1215.9,1215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669676470,4.137,1216.0,1215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669680461,4.137,1216.0,1215.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669683718,4.137,1216.0,1215.7,1.64302825]
["bitfinex-derivatives","ETHF0:USTF0",1672669689717,4.137,1216.0,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669689718,1.643,1215.8,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669690773,1.643,1215.8,1215.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669693285,1.643,1215.8,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669695711,1.643,1215.8,1215.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669695917,1.643,1215.8,1215.6,5.99176851]
["bitfinex-derivatives","ETHF0:USTF0",1672669696127,1.631,1215.9,1215.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669696339,1.631,1215.9,1215.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669697278,1.646,1216.1,1215.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669697492,1.641,1216.1,1215.8,3.98376851]
["bitfinex-derivatives","ETHF0:USTF0",1672669698756,1.641,1216.1,1215.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669702853,1.641,1216.1,1215.8,3.36748353]
["bitfinex-derivatives","ETHF0:USTF0",1672669705063,1.641,1216.1,1215.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1672669706226,1.641,1216.1,1215.8,3.36748353]
["bitfinex-derivatives","ETHF0:USTF0",1672669706537,1.641,1216.1,1215.8,5.21325204]
["bitfinex-derivatives","ETHF0:USTF0",1672669707063,1.641,1216.1,1215.8,3.36748353]
["bitfinex-derivatives","ETHF0:USTF0",1672669719987,1.641,1216.1,1215.8,13.42825204]
["bitfinex-derivatives","ETHF0:USTF0",1672669721358,2.8214,1216.4,1216.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1672669721567,2.5,1216.3,1216.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669721875,1.64,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669722724,4.137,1216.5,1216.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669723038,2.5,1216.4,1216.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669730707,2.5,1216.4,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669731869,1.64,1216.3,1216.0,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1672669732079,1.64,1216.3,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669732289,0.5,1216.2,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672669734081,0.5,1216.2,1216.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669735235,0.5,1216.2,1216.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672669736179,0.5,1216.2,1216.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669736384,1.64,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669747219,1.64,1216.3,1216.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672669749955,1.64,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669750793,1.64,1216.3,1216.1,2.49598815]
["bitfinex-derivatives","ETHF0:USTF0",1672669761833,2.146,1216.2,1215.9,5.88865204]
["bitfinex-derivatives","ETHF0:USTF0",1672669762048,2.146,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669762885,2.146,1216.2,1216.0,3.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669763832,2.146,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669767200,2.146,1216.2,1216.0,3.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669767411,2.146,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669768460,2.146,1216.2,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669768881,2.146,1216.2,1216.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669772667,2.146,1216.2,1216.0,3.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669773929,2.146,1216.2,1215.9,5.36148353]
["bitfinex-derivatives","ETHF0:USTF0",1672669774450,2.146,1216.2,1215.9,7.20725204]
["bitfinex-derivatives","ETHF0:USTF0",1672669774862,2.146,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669776439,1.646,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672669777808,1.646,1216.1,1215.9,7.22125204]
["bitfinex-derivatives","ETHF0:USTF0",1672669778019,1.646,1216.0,1215.8,17.55825204]
["bitfinex-derivatives","ETHF0:USTF0",1672669778235,4.146,1216.0,1215.8,3.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669778435,4.146,1216.0,1215.8,5.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669778642,4.146,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669779914,4.14264844,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669783164,4.14264844,1216.0,1215.8,5.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669783693,4.14264844,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669784747,4.14264844,1216.0,1215.8,5.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669786004,4.14264844,1216.0,1215.8,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669786218,4.14264844,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669787373,4.14264844,1216.0,1215.7,4.71025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669788211,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669793891,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669794100,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669794413,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669794835,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669795041,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669795247,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669796406,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669797463,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669799140,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669799566,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669799985,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669800185,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669800396,4.14264844,1216.0,1215.7,5.36448353]
["bitfinex-derivatives","ETHF0:USTF0",1672669800717,4.14264844,1216.0,1215.7,7.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1672669802292,4.14264844,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669802503,4.14264844,1216.0,1215.8,2.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669802711,1.64264844,1216.0,1215.8,2.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669803030,1.64264844,1216.0,1215.8,4.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669806299,5.792,1216.1,1215.8,6.21325204]
["bitfinex-derivatives","ETHF0:USTF0",1672669810924,5.792,1216.1,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669811662,5.792,1216.1,1215.8,6.21325204]
["bitfinex-derivatives","ETHF0:USTF0",1672669813343,5.792,1216.1,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669815237,5.792,1216.1,1215.8,6.21325204]
["bitfinex-derivatives","ETHF0:USTF0",1672669816293,4.146,1216.1,1215.8,6.20525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669817969,4.146,1216.1,1215.8,4.35948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669818497,4.146,1216.1,1215.8,6.20525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669824170,1.643,1216.0,1215.8,6.20725204]
["bitfinex-derivatives","ETHF0:USTF0",1672669824380,1.643,1216.0,1215.8,4.36148353]
["bitfinex-derivatives","ETHF0:USTF0",1672669824807,1.643,1216.0,1215.8,6.20725204]
["bitfinex-derivatives","ETHF0:USTF0",1672669825435,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669826172,1.643,1216.0,1215.8,6.20725204]
["bitfinex-derivatives","ETHF0:USTF0",1672669836363,1.644,1216.0,1215.8,4.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669846347,1.646,1216.0,1215.8,4.57525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669849394,1.646,1216.0,1215.8,2.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669850238,1.646,1216.0,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669852762,1.646,1216.0,1215.8,1.49595772]
["bitfinex-derivatives","ETHF0:USTF0",1672669853391,1.646,1216.0,1215.8,2.72544125]
["bitfinex-derivatives","ETHF0:USTF0",1672669853603,1.646,1216.0,1215.8,1.49595772]
["bitfinex-derivatives","ETHF0:USTF0",1672669853808,1.646,1216.0,1215.8,2.72544125]
["bitfinex-derivatives","ETHF0:USTF0",1672669859165,1.646,1216.0,1215.8,1.49595772]
["bitfinex-derivatives","ETHF0:USTF0",1672669861063,1.646,1216.0,1215.8,2.72544125]
["bitfinex-derivatives","ETHF0:USTF0",1672669861271,1.646,1216.0,1215.8,1.49595772]
["bitfinex-derivatives","ETHF0:USTF0",1672669868316,1.646,1216.0,1215.8,2.72544125]
["bitfinex-derivatives","ETHF0:USTF0",1672669874829,1.63998276,1216.0,1215.8,2.72544125]
["bitfinex-derivatives","ETHF0:USTF0",1672669875141,1.63998276,1216.0,1215.8,4.57120976]
["bitfinex-derivatives","ETHF0:USTF0",1672669875348,1.63998276,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669876303,1.637,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669876514,1.637,1216.0,1215.8,12.78620976]
["bitfinex-derivatives","ETHF0:USTF0",1672669883560,1.637,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669883763,1.637,1216.0,1215.8,12.78620976]
["bitfinex-derivatives","ETHF0:USTF0",1672669884401,1.643,1216.0,1215.8,12.78620976]
["bitfinex-derivatives","ETHF0:USTF0",1672669887341,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669888507,1.643,1216.0,1215.8,12.78620976]
["bitfinex-derivatives","ETHF0:USTF0",1672669891763,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669903429,1.643,1216.0,1215.8,12.78620976]
["bitfinex-derivatives","ETHF0:USTF0",1672669904479,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669904687,1.643,1216.0,1215.8,12.78620976]
["bitfinex-derivatives","ETHF0:USTF0",1672669906792,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669914371,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669914582,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669915104,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669915841,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669921404,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669921622,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669925085,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669925294,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669927928,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669930140,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669931091,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669931398,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669943396,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669944344,1.643,1216.0,1215.9,1.22948353]
["bitfinex-derivatives","ETHF0:USTF0",1672669945605,1.643,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669946341,1.641,1216.0,1215.9,3.07525204]
["bitfinex-derivatives","ETHF0:USTF0",1672669946544,1.641,1216.0,1215.9,3.0700412]
["bitfinex-derivatives","ETHF0:USTF0",1672669946755,1.641,1216.0,1215.9,1.84860222]
["bitfinex-derivatives","ETHF0:USTF0",1672669949281,1.641,1216.0,1215.9,10.06360222]
["bitfinex-derivatives","ETHF0:USTF0",1672669954650,1.637,1216.0,1215.9,10.06360222]
["bitfinex-derivatives","ETHF0:USTF0",1672669966318,1.641,1216.1,1215.9,14.98970497]
["bitfinex-derivatives","ETHF0:USTF0",1672669966528,1.641,1216.1,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669967055,1.641,1216.1,1215.9,14.98970497]
["bitfinex-derivatives","ETHF0:USTF0",1672669967265,1.641,1216.1,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669971578,1.63703385,1216.1,1216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669978416,1.63703385,1216.1,1216.0,11.56360222]
["bitfinex-derivatives","ETHF0:USTF0",1672669978627,1.63703385,1216.1,1216.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669978843,1.63703385,1216.1,1216.0,11.56360222]
["bitfinex-derivatives","ETHF0:USTF0",1672669979676,1.63703385,1216.1,1216.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669979881,1.63703385,1216.1,1216.0,11.56360222]
["bitfinex-derivatives","ETHF0:USTF0",1672669980097,1.641,1216.4,1216.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672669980412,2.8244,1216.8,1216.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672669980825,2.5,1216.7,1216.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672669981035,2.5,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672669981246,4.146,1216.7,1216.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669995128,1.641,1216.6,1216.3,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1672669995332,1.641,1216.6,1216.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669995543,1.636,1216.5,1216.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669995756,1.636,1216.5,1216.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672669996386,1.636,1216.5,1216.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672669997017,1.636,1216.5,1216.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672669997426,1.636,1216.5,1216.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672669997637,1.636,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670013630,3.275,1216.5,1216.2,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670013841,1.637,1216.3,1216.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670014048,1.637,1216.3,1216.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1672670016172,1.637,1216.3,1216.1,11.69719512]
["bitfinex-derivatives","ETHF0:USTF0",1672670019844,1.637,1216.3,1216.1,14.15745528]
["bitfinex-derivatives","ETHF0:USTF0",1672670021426,1.637,1216.3,1216.1,11.69719512]
["bitfinex-derivatives","ETHF0:USTF0",1672670035084,1.637,1216.3,1216.1,1.84519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670035296,1.638,1216.2,1216.1,1.84519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670035613,4.138,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670036035,4.138,1216.2,1216.1,4.34519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670036246,1.638,1216.2,1216.1,4.34519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670037609,1.638,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670046342,1.642,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670048333,1.642,1216.2,1216.1,2.49764119]
["bitfinex-derivatives","ETHF0:USTF0",1672670053388,1.642,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670053587,1.642,1216.2,1216.1,4.34519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670056014,1.642,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670057590,1.642,1216.2,1216.1,4.34519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670066407,1.643,1216.2,1216.1,4.34519512]
["bitfinex-derivatives","ETHF0:USTF0",1672670066620,1.643,1216.2,1216.1,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670070626,1.643,1216.2,1216.1,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670071469,1.643,1216.2,1216.1,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670076197,1.643,1216.2,1216.1,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670076409,1.636,1216.2,1216.1,1.23089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670076720,4.136,1216.2,1216.1,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670077129,4.136,1216.2,1216.1,1.23089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670078193,4.136,1216.2,1216.0,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670078411,1.646,1216.1,1216.0,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670079777,1.646,1216.1,1216.0,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670081134,1.646,1216.1,1216.0,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670083872,1.646,1216.1,1216.0,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670084825,1.646,1216.1,1216.0,2.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670085031,1.646,1216.1,1216.0,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670085243,1.646,1216.1,1216.0,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670085766,1.646,1216.1,1216.0,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670093343,1.646,1216.1,1216.0,1.23089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670101337,1.646,1216.1,1216.0,3.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670102073,1.646,1216.1,1216.0,1.23089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670102279,1.646,1216.1,1215.9,13.79109457]
["bitfinex-derivatives","ETHF0:USTF0",1672670102485,1.646,1216.1,1216.0,1.23089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670103014,1.646,1216.1,1215.9,5.57609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670104069,1.646,1216.0,1215.9,3.07609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670104277,1.646,1216.0,1215.8,11.29109457]
["bitfinex-derivatives","ETHF0:USTF0",1672670105013,1.646,1216.0,1215.9,2.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670105536,1.646,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670106588,1.646,1216.0,1215.9,2.73089945]
["bitfinex-derivatives","ETHF0:USTF0",1672670107117,1.646,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670107319,4.929,1216.0,1215.8,3.07609457]
["bitfinex-derivatives","ETHF0:USTF0",1672670107635,6.423,1215.9,1215.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672670107848,3.276,1215.8,1215.6,1.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670108056,1.5,1215.9,1215.5,3.07792683]
["bitfinex-derivatives","ETHF0:USTF0",1672670108264,1.5,1215.7,1215.6,1.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670108586,1.646,1215.8,1215.6,11.29292683]
["bitfinex-derivatives","ETHF0:USTF0",1672670108793,1.646,1215.8,1215.7,3.73117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670108997,1.646,1215.8,1215.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670111830,3.277,1215.8,1215.5,11.29292683]
["bitfinex-derivatives","ETHF0:USTF0",1672670112057,3.146,1215.7,1215.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670114576,1.646,1215.7,1215.6,2.49549014]
["bitfinex-derivatives","ETHF0:USTF0",1672670118362,1.646,1215.7,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670122038,3.146,1215.7,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670124039,1.646,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670124457,1.646,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670124667,1.631,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670126250,1.64,1215.5,1215.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670126454,1.643,1215.4,1215.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670126868,1.643,1215.4,1215.2,9.44617073]
["bitfinex-derivatives","ETHF0:USTF0",1672670127079,4.143,1215.7,1215.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672670127080,3.287,1215.3,1215.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672670127398,1.642,1215.1,1214.8,3.07792683]
["bitfinex-derivatives","ETHF0:USTF0",1672670127608,1.643,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670128031,2.5,1215.4,1215.0,11.94617073]
["bitfinex-derivatives","ETHF0:USTF0",1672670128238,1.641,1215.3,1215.0,11.94617073]
["bitfinex-derivatives","ETHF0:USTF0",1672670128560,1.641,1215.3,1215.0,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670128873,1.641,1215.3,1215.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672670130657,1.641,1215.3,1215.0,13.59217073]
["bitfinex-derivatives","ETHF0:USTF0",1672670131185,1.643,1215.4,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670131596,1.646,1215.4,1215.2,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672670131806,1.642,1215.6,1215.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1672670132018,4.142,1215.6,1215.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672670132439,1.646,1215.5,1215.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670133602,1.646,1215.5,1215.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672670133808,1.644,1215.5,1215.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1672670134967,3.281,1215.3,1215.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672670135182,1.646,1215.2,1214.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672670135389,1.646,1215.2,1215.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670135813,1.646,1215.2,1215.0,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670137389,1.638,1215.3,1215.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672670137591,1.638,1215.3,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670138440,1.638,1215.3,1215.2,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670138641,1.646,1215.4,1215.2,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672670143160,1.646,1215.4,1215.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672670147160,1.646,1215.4,1215.2,5.37717073]
["bitfinex-derivatives","ETHF0:USTF0",1672670147365,1.646,1215.4,1215.2,13.59217073]
["bitfinex-derivatives","ETHF0:USTF0",1672670151046,1.646,1215.4,1215.2,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672670151359,1.646,1215.4,1215.2,13.59217073]
["bitfinex-derivatives","ETHF0:USTF0",1672670152836,1.646,1215.4,1215.2,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672670153152,1.646,1215.4,1215.2,13.59217073]
["bitfinex-derivatives","ETHF0:USTF0",1672670153458,1.646,1215.4,1215.2,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672670154512,1.646,1215.4,1215.2,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670154828,1.646,1215.4,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670155253,1.646,1215.4,1215.2,3.73117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670155464,1.646,1215.4,1215.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670155672,1.646,1215.4,1215.1,12.93992683]
["bitfinex-derivatives","ETHF0:USTF0",1672670155883,1.647,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670157144,1.647,1215.3,1215.2,3.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670157771,1.647,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670158610,1.647,1215.3,1215.2,3.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670159665,1.647,1215.4,1215.2,5.07792683]
["bitfinex-derivatives","ETHF0:USTF0",1672670160289,1.647,1215.4,1215.2,3.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670161021,1.647,1215.4,1215.2,5.07792683]
["bitfinex-derivatives","ETHF0:USTF0",1672670163239,1.647,1215.4,1215.3,1.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670165027,1.647,1215.4,1215.2,13.29292683]
["bitfinex-derivatives","ETHF0:USTF0",1672670165229,1.647,1215.4,1215.3,1.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670170385,1.647,1215.4,1215.3,3.07792683]
["bitfinex-derivatives","ETHF0:USTF0",1672670170591,1.647,1215.4,1215.3,1.23117073]
["bitfinex-derivatives","ETHF0:USTF0",1672670170915,1.647,1215.4,1215.3,1.8467561]
["bitfinex-derivatives","ETHF0:USTF0",1672670171335,1.647,1215.4,1215.3,3.07939607]
["bitfinex-derivatives","ETHF0:USTF0",1672670176065,2.95782417,1215.4,1215.3,1.45879126]
["bitfinex-derivatives","ETHF0:USTF0",1672670176274,4.45782417,1215.4,1215.2,1.23369726]
["bitfinex-derivatives","ETHF0:USTF0",1672670176485,1.647,1215.3,1215.2,1.23369726]
["bitfinex-derivatives","ETHF0:USTF0",1672670176696,1.647,1215.3,1215.2,2.73369726]
["bitfinex-derivatives","ETHF0:USTF0",1672670177217,1.647,1215.3,1215.2,4.58424315]
["bitfinex-derivatives","ETHF0:USTF0",1672670177856,1.647,1215.3,1215.2,3.35054589]
["bitfinex-derivatives","ETHF0:USTF0",1672670179222,1.647,1215.3,1215.2,5.81794042]
["bitfinex-derivatives","ETHF0:USTF0",1672670179434,1.647,1215.3,1215.2,3.96739453]
["bitfinex-derivatives","ETHF0:USTF0",1672670179640,1.647,1215.3,1215.2,5.42615013]
["bitfinex-derivatives","ETHF0:USTF0",1672670179848,1.647,1215.3,1215.2,3.96739453]
["bitfinex-derivatives","ETHF0:USTF0",1672670180591,1.647,1215.3,1215.2,5.8175994]
["bitfinex-derivatives","ETHF0:USTF0",1672670181213,1.647,1215.3,1215.2,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670181744,1.647,1215.3,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670181955,1.647,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670182483,3.284,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670183316,3.284,1215.2,1215.1,3.08392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670183743,3.284,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670184158,3.284,1215.2,1215.1,3.08392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670185310,1.637,1215.2,1215.1,3.08392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670187526,1.637,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670188258,1.637,1215.2,1215.0,5.58392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670188576,1.637,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670189942,1.637,1215.2,1215.0,5.58392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670191201,1.637,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670193089,1.637,1215.2,1215.0,3.73371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670193303,1.637,1215.2,1215.0,5.58392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670193618,1.637,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670196565,1.637,1215.2,1215.0,5.58392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670197304,1.637,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670204759,1.637,1215.2,1215.0,5.58392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670206451,1.632,1215.2,1215.0,5.58392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670209084,1.632,1215.2,1215.1,1.23371816]
["bitfinex-derivatives","ETHF0:USTF0",1672670210236,1.632,1215.2,1215.1,3.08392303]
["bitfinex-derivatives","ETHF0:USTF0",1672670211283,1.632,1215.2,1215.1,11.29777586]
["bitfinex-derivatives","ETHF0:USTF0",1672670212542,1.632,1215.2,1215.1,10.06520487]
["bitfinex-derivatives","ETHF0:USTF0",1672670215068,1.632,1215.2,1215.1,12.5325994]
["bitfinex-derivatives","ETHF0:USTF0",1672670216016,1.639,1215.4,1215.1,12.32639453]
["bitfinex-derivatives","ETHF0:USTF0",1672670216327,1.639,1215.4,1215.3,11.29793218]
["bitfinex-derivatives","ETHF0:USTF0",1672670216533,1.639,1215.4,1215.3,11.79793218]
["bitfinex-derivatives","ETHF0:USTF0",1672670216742,1.639,1215.4,1215.3,9.94817287]
["bitfinex-derivatives","ETHF0:USTF0",1672670216953,1.632,1215.4,1215.3,9.94817287]
["bitfinex-derivatives","ETHF0:USTF0",1672670219589,1.632,1215.4,1215.3,11.79793218]
["bitfinex-derivatives","ETHF0:USTF0",1672670219907,1.632,1215.4,1215.3,9.94817287]
["bitfinex-derivatives","ETHF0:USTF0",1672670220322,1.632,1215.4,1215.3,11.79793218]
["bitfinex-derivatives","ETHF0:USTF0",1672670220540,1.632,1215.4,1215.3,9.94817287]
["bitfinex-derivatives","ETHF0:USTF0",1672670220952,4.146,1215.6,1215.3,13.44393218]
["bitfinex-derivatives","ETHF0:USTF0",1672670220953,1.638,1215.6,1215.3,13.44393218]
["bitfinex-derivatives","ETHF0:USTF0",1672670221162,1.638,1215.6,1215.4,1.23317287]
["bitfinex-derivatives","ETHF0:USTF0",1672670221377,1.638,1215.6,1215.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670224003,1.638,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670229570,2.638,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670230089,2.5,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670233042,2.643,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670233255,2.5,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670234512,2.643,1215.6,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670236512,1.639,1215.5,1215.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670239348,1.639,1215.5,1215.4,3.73317287]
["bitfinex-derivatives","ETHF0:USTF0",1672670239765,2.647,1215.6,1215.4,5.38017287]
["bitfinex-derivatives","ETHF0:USTF0",1672670240404,2.647,1215.6,1215.4,15.44493218]
["bitfinex-derivatives","ETHF0:USTF0",1672670241549,2.647,1215.6,1215.4,13.59517287]
["bitfinex-derivatives","ETHF0:USTF0",1672670241980,2.647,1215.6,1215.4,15.44493218]
["bitfinex-derivatives","ETHF0:USTF0",1672670243344,2.647,1215.6,1215.4,13.59517287]
["bitfinex-derivatives","ETHF0:USTF0",1672670246072,2.647,1215.6,1215.4,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672670246602,2.647,1215.6,1215.4,13.59517287]
["bitfinex-derivatives","ETHF0:USTF0",1672670249750,2.647,1215.6,1215.4,15.44493218]
["bitfinex-derivatives","ETHF0:USTF0",1672670250587,2.647,1215.6,1215.5,1.23317287]
["bitfinex-derivatives","ETHF0:USTF0",1672670252689,1.0,1215.6,1215.5,12.92993218]
["bitfinex-derivatives","ETHF0:USTF0",1672670253528,1.0,1215.6,1215.5,11.71175931]
["bitfinex-derivatives","ETHF0:USTF0",1672670253743,1.0,1215.6,1215.5,14.17620299]
["bitfinex-derivatives","ETHF0:USTF0",1672670254369,1.0,1215.6,1215.5,12.32939453]
["bitfinex-derivatives","ETHF0:USTF0",1672670254904,1.0,1215.6,1215.5,14.17681128]
["bitfinex-derivatives","ETHF0:USTF0",1672670255426,1.0,1215.6,1215.5,11.70941675]
["bitfinex-derivatives","ETHF0:USTF0",1672670255856,1.0,1215.6,1215.5,14.17681128]
["bitfinex-derivatives","ETHF0:USTF0",1672670257323,1.0,1215.6,1215.5,11.70941675]
["bitfinex-derivatives","ETHF0:USTF0",1672670260365,1.0,1215.6,1215.5,12.9406106]
["bitfinex-derivatives","ETHF0:USTF0",1672670261420,1.0,1215.6,1215.5,11.09319385]
["bitfinex-derivatives","ETHF0:USTF0",1672670261634,1.0,1215.6,1215.5,12.9406106]
["bitfinex-derivatives","ETHF0:USTF0",1672670266900,1.0,1215.6,1215.5,11.70941675]
["bitfinex-derivatives","ETHF0:USTF0",1672670267208,1.0,1215.6,1215.5,13.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1672670269307,0.99548539,1215.6,1215.5,13.78106902]
["bitfinex-derivatives","ETHF0:USTF0",1672670269732,2.5,1215.9,1215.7,8.20838506]
["bitfinex-derivatives","ETHF0:USTF0",1672670270055,4.147,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670277731,4.147,1216.0,1215.7,9.85538506]
["bitfinex-derivatives","ETHF0:USTF0",1672670278149,4.147,1216.0,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670279410,1.64,1215.9,1215.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670279830,1.64,1215.9,1215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670280987,1.64,1215.9,1215.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670281413,1.64,1215.9,1215.6,8.40467079]
["bitfinex-derivatives","ETHF0:USTF0",1672670281720,1.64,1215.9,1215.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670285506,1.64,1215.9,1215.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670285716,1.64,1215.9,1215.6,11.94550832]
["bitfinex-derivatives","ETHF0:USTF0",1672670285717,2.139,1215.8,1215.6,11.94550832]
["bitfinex-derivatives","ETHF0:USTF0",1672670289921,1.0,1215.7,1215.6,11.94550832]
["bitfinex-derivatives","ETHF0:USTF0",1672670291400,1.0,1215.7,1215.6,13.79127079]
["bitfinex-derivatives","ETHF0:USTF0",1672670291926,1.0,1215.7,1215.6,11.94550832]
["bitfinex-derivatives","ETHF0:USTF0",1672670295291,1.0,1215.7,1215.6,13.79127079]
["bitfinex-derivatives","ETHF0:USTF0",1672670297182,1.0,1215.7,1215.6,5.57627079]
["bitfinex-derivatives","ETHF0:USTF0",1672670297380,1.0,1215.7,1215.6,3.73050832]
["bitfinex-derivatives","ETHF0:USTF0",1672670297704,3.5,1215.7,1215.5,12.93827079]
["bitfinex-derivatives","ETHF0:USTF0",1672670298546,3.5,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670300967,3.5,1215.7,1215.5,4.72735583]
["bitfinex-derivatives","ETHF0:USTF0",1672670301185,3.5,1215.7,1215.4,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670301186,1.643,1215.5,1215.4,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670301389,5.79,1215.5,1215.4,5.58035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670301601,5.79,1215.5,1215.4,3.73214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670302023,3.29,1215.5,1215.4,3.73214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670302230,3.29,1215.5,1215.4,5.58035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670302439,3.29,1215.5,1215.4,13.79535583]
["bitfinex-derivatives","ETHF0:USTF0",1672670303069,3.29,1215.5,1215.4,11.94714233]
["bitfinex-derivatives","ETHF0:USTF0",1672670303491,3.29,1215.5,1215.4,13.79535583]
["bitfinex-derivatives","ETHF0:USTF0",1672670303704,3.29,1215.5,1215.4,11.94714233]
["bitfinex-derivatives","ETHF0:USTF0",1672670306021,3.29,1215.5,1215.4,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670306753,3.29,1215.5,1215.4,2.73214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670307902,3.29,1215.5,1215.4,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670308111,3.29,1215.5,1215.4,3.73214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670308536,1.636,1215.6,1215.4,3.73214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670311491,1.636,1215.6,1215.5,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670311695,1.636,1215.6,1215.4,5.58035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670311898,1.636,1215.6,1215.5,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670325574,1.636,1215.6,1215.5,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670326209,1.636,1215.6,1215.5,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670326725,1.636,1215.6,1215.5,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670329038,1.636,1215.6,1215.5,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670329769,1.636,1215.6,1215.5,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670329981,1.636,1215.6,1215.5,1.23214233]
["bitfinex-derivatives","ETHF0:USTF0",1672670330510,1.636,1215.6,1215.5,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670331245,2.636,1215.6,1215.5,3.08035583]
["bitfinex-derivatives","ETHF0:USTF0",1672670335653,2.636,1215.6,1215.5,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670335971,2.636,1215.6,1215.5,3.08126679]
["bitfinex-derivatives","ETHF0:USTF0",1672670337866,2.636,1215.6,1215.5,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670338076,2.636,1215.6,1215.5,3.08151481]
["bitfinex-derivatives","ETHF0:USTF0",1672670339967,2.636,1215.6,1215.5,1.23330131]
["bitfinex-derivatives","ETHF0:USTF0",1672670340281,2.636,1215.6,1215.5,3.08151481]
["bitfinex-derivatives","ETHF0:USTF0",1672670342173,2.636,1215.6,1215.5,1.23330131]
["bitfinex-derivatives","ETHF0:USTF0",1672670342392,2.636,1215.6,1215.5,3.08151481]
["bitfinex-derivatives","ETHF0:USTF0",1672670343229,2.636,1215.6,1215.5,1.23330131]
["bitfinex-derivatives","ETHF0:USTF0",1672670343641,2.636,1215.6,1215.5,3.08151481]
["bitfinex-derivatives","ETHF0:USTF0",1672670343857,2.636,1215.6,1215.5,1.23330131]
["bitfinex-derivatives","ETHF0:USTF0",1672670345426,2.636,1215.6,1215.5,3.08151481]
["bitfinex-derivatives","ETHF0:USTF0",1672670345636,2.636,1215.6,1215.5,1.23330131]
["bitfinex-derivatives","ETHF0:USTF0",1672670348262,2.636,1215.6,1215.5,1.22728963]
["bitfinex-derivatives","ETHF0:USTF0",1672670352154,2.636,1215.6,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670352367,4.147,1215.5,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670352995,4.147,1215.5,1215.4,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670356467,4.147,1215.5,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670357307,1.647,1215.5,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670358778,1.647,1215.5,1215.4,5.81249816]
["bitfinex-derivatives","ETHF0:USTF0",1672670359718,2.647,1215.5,1215.4,5.81249816]
["bitfinex-derivatives","ETHF0:USTF0",1672670360039,2.647,1215.5,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670360353,2.647,1215.5,1215.4,5.81249816]
["bitfinex-derivatives","ETHF0:USTF0",1672670361820,2.647,1215.5,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670362561,2.647,1215.5,1215.4,5.81249816]
["bitfinex-derivatives","ETHF0:USTF0",1672670365498,2.647,1215.5,1215.4,14.02749816]
["bitfinex-derivatives","ETHF0:USTF0",1672670365815,1.0,1215.5,1215.4,13.1952135]
["bitfinex-derivatives","ETHF0:USTF0",1672670371603,1.0,1215.5,1215.4,4.9802135]
["bitfinex-derivatives","ETHF0:USTF0",1672670371813,1.0,1215.5,1215.4,13.1952135]
["bitfinex-derivatives","ETHF0:USTF0",1672670372758,1.0,1215.5,1215.4,4.9802135]
["bitfinex-derivatives","ETHF0:USTF0",1672670372969,1.0,1215.5,1215.4,13.1952135]
["bitfinex-derivatives","ETHF0:USTF0",1672670373486,1.0,1215.5,1215.4,4.9802135]
["bitfinex-derivatives","ETHF0:USTF0",1672670375281,1.0,1215.5,1215.4,13.1952135]
["bitfinex-derivatives","ETHF0:USTF0",1672670375491,1.0,1215.5,1215.4,4.9802135]
["bitfinex-derivatives","ETHF0:USTF0",1672670376543,1.0,1215.5,1215.4,3.3482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670384645,1.0,1215.5,1215.4,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670384856,3.5,1215.5,1215.4,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670392003,1.0,1215.5,1215.4,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670393367,3.5,1215.5,1215.4,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670393790,5.136,1215.5,1215.4,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670394001,5.136,1215.5,1215.3,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670394211,1.64,1215.4,1215.3,1.8482135]
["bitfinex-derivatives","ETHF0:USTF0",1672670395572,1.64,1215.4,1215.2,6.81249816]
["bitfinex-derivatives","ETHF0:USTF0",1672670395788,1.643,1215.3,1215.2,4.96428466]
["bitfinex-derivatives","ETHF0:USTF0",1672670395992,1.643,1215.3,1215.2,6.81412496]
["bitfinex-derivatives","ETHF0:USTF0",1672670396526,1.643,1215.3,1215.2,4.96428466]
["bitfinex-derivatives","ETHF0:USTF0",1672670397261,1.643,1215.3,1215.2,6.42303209]
["bitfinex-derivatives","ETHF0:USTF0",1672670397470,1.643,1215.3,1215.2,4.96428466]
["bitfinex-derivatives","ETHF0:USTF0",1672670398098,1.643,1215.3,1215.2,6.42302465]
["bitfinex-derivatives","ETHF0:USTF0",1672670399571,1.643,1215.3,1215.2,6.42302428]
["bitfinex-derivatives","ETHF0:USTF0",1672670400943,1.643,1215.3,1215.2,14.63802428]
["bitfinex-derivatives","ETHF0:USTF0",1672670403882,2.643,1215.3,1215.2,14.63802428]
["bitfinex-derivatives","ETHF0:USTF0",1672670406410,1.0,1215.3,1215.2,14.63802428]
["bitfinex-derivatives","ETHF0:USTF0",1672670407563,1.0,1215.3,1215.2,13.17928466]
["bitfinex-derivatives","ETHF0:USTF0",1672670408296,1.0,1215.3,1215.2,14.63801691]
["bitfinex-derivatives","ETHF0:USTF0",1672670414501,1.0,1215.3,1215.2,12.56473829]
["bitfinex-derivatives","ETHF0:USTF0",1672670414717,1.0,1215.3,1215.2,15.02902295]
["bitfinex-derivatives","ETHF0:USTF0",1672670415029,1.0,1215.3,1215.2,13.17928466]
["bitfinex-derivatives","ETHF0:USTF0",1672670415765,1.0,1215.3,1215.2,13.17147912]
["bitfinex-derivatives","ETHF0:USTF0",1672670416398,1.0,1215.3,1215.2,14.63021525]
["bitfinex-derivatives","ETHF0:USTF0",1672670416811,1.0,1215.3,1215.2,13.17147912]
["bitfinex-derivatives","ETHF0:USTF0",1672670417026,1.0,1215.3,1215.2,15.0212988]
["bitfinex-derivatives","ETHF0:USTF0",1672670417348,1.0,1215.3,1215.2,14.63022315]
["bitfinex-derivatives","ETHF0:USTF0",1672670418182,1.0,1215.3,1215.2,13.17147912]
["bitfinex-derivatives","ETHF0:USTF0",1672670418394,1.0,1215.3,1215.2,14.63021928]
["bitfinex-derivatives","ETHF0:USTF0",1672670422912,1.0,1215.3,1215.2,17.71682568]
["bitfinex-derivatives","ETHF0:USTF0",1672670428908,1.0,1215.3,1215.2,15.25017778]
["bitfinex-derivatives","ETHF0:USTF0",1672670429855,1.0,1215.3,1215.2,17.71739074]
["bitfinex-derivatives","ETHF0:USTF0",1672670431016,1.0,1215.3,1215.2,14.63314758]
["bitfinex-derivatives","ETHF0:USTF0",1672670431221,1.0,1215.3,1215.2,17.71739074]
["bitfinex-derivatives","ETHF0:USTF0",1672670437528,1.0,1215.3,1215.2,15.25017778]
["bitfinex-derivatives","ETHF0:USTF0",1672670438898,1.0,1215.3,1215.2,17.71836364]
["bitfinex-derivatives","ETHF0:USTF0",1672670439212,1.0,1215.3,1215.2,15.25017778]
["bitfinex-derivatives","ETHF0:USTF0",1672670439633,1.0,1215.3,1215.2,17.71832651]
["bitfinex-derivatives","ETHF0:USTF0",1672670440157,1.0,1215.3,1215.2,15.25017778]
["bitfinex-derivatives","ETHF0:USTF0",1672670444356,1.0,1215.3,1215.2,17.71870017]
["bitfinex-derivatives","ETHF0:USTF0",1672670444568,1.0,1215.3,1215.2,15.25017778]
["bitfinex-derivatives","ETHF0:USTF0",1672670445930,1.0,1215.3,1215.2,13.81293462]
["bitfinex-derivatives","ETHF0:USTF0",1672670446349,10.45406529,1215.9,1215.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670446565,15.94886558,1216.1,1215.6,1.84967804]
["bitfinex-derivatives","ETHF0:USTF0",1672670446875,6.16242088,1216.1,1215.8,1.84967804]
["bitfinex-derivatives","ETHF0:USTF0",1672670447203,2.5,1216.0,1215.9,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1672670447513,4.147,1216.2,1215.9,13.71167804]
["bitfinex-derivatives","ETHF0:USTF0",1672670447921,2.5,1216.1,1215.9,13.71167804]
["bitfinex-derivatives","ETHF0:USTF0",1672670448136,2.5,1216.1,1215.9,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1672670450561,2.5,1216.1,1215.9,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1672670451183,2.5,1216.1,1215.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670451184,4.143,1216.1,1215.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670452768,4.143,1216.1,1215.8,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672670458223,1.636,1216.0,1215.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670458432,3.6814,1216.2,1215.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670458647,6.16242088,1216.6,1215.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670458648,5.9846,1216.7,1216.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670458856,2.5,1216.2,1216.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670459060,2.5,1216.2,1216.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1672670459487,2.5,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670461058,2.5,1216.2,1216.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1672670462012,2.5,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670463366,1.643,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670463792,1.643,1216.3,1216.1,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670464216,1.647,1216.2,1216.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670464840,1.647,1216.2,1216.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670465051,1.647,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670466210,1.647,1216.2,1216.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670466526,1.647,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670466726,2.647,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670468731,2.647,1216.2,1216.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670471260,1.647,1216.2,1216.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670471895,1.647,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670473886,1.647,1216.2,1216.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670474302,1.647,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670475570,1.647,1216.2,1216.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670475993,1.632,1216.3,1216.0,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1672670476300,2.5,1216.2,1216.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1672670476618,2.5,1216.2,1216.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1672670478089,2.5,1216.2,1216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670480305,2.5,1216.2,1216.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1672670481459,4.1,1216.2,1216.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1672670481883,4.1,1216.2,1216.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1672670482312,4.1,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670483140,4.1,1216.2,1216.0,12.93096036]
["bitfinex-derivatives","ETHF0:USTF0",1672670483560,4.1,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670484716,4.1,1216.2,1216.1,1.22228232]
["bitfinex-derivatives","ETHF0:USTF0",1672670484926,4.1,1216.2,1216.1,5.07196036]
["bitfinex-derivatives","ETHF0:USTF0",1672670485450,4.1,1216.2,1216.1,3.22228232]
["bitfinex-derivatives","ETHF0:USTF0",1672670485649,4.1,1216.2,1216.1,1.22228232]
["bitfinex-derivatives","ETHF0:USTF0",1672670486393,4.1,1216.2,1216.1,2.86928232]
["bitfinex-derivatives","ETHF0:USTF0",1672670486811,4.1,1216.2,1216.1,4.86928232]
["bitfinex-derivatives","ETHF0:USTF0",1672670487016,4.1,1216.2,1216.1,4.71896036]
["bitfinex-derivatives","ETHF0:USTF0",1672670488081,4.1,1216.2,1216.1,6.21896036]
["bitfinex-derivatives","ETHF0:USTF0",1672670488294,4.1,1216.2,1216.1,4.71896036]
["bitfinex-derivatives","ETHF0:USTF0",1672670489552,4.1,1216.2,1216.1,6.71896036]
["bitfinex-derivatives","ETHF0:USTF0",1672670489869,4.1,1216.2,1216.1,4.71896036]
["bitfinex-derivatives","ETHF0:USTF0",1672670491756,4.1,1216.2,1216.1,2.86928232]
["bitfinex-derivatives","ETHF0:USTF0",1672670491968,4.1,1216.2,1216.1,4.71896036]
["bitfinex-derivatives","ETHF0:USTF0",1672670496586,1.6,1216.2,1216.1,11.71167804]
["bitfinex-derivatives","ETHF0:USTF0",1672670496800,1.6,1216.2,1216.1,18.03550221]
["bitfinex-derivatives","ETHF0:USTF0",1672670497014,1.6,1216.2,1216.1,20.49852406]
["bitfinex-derivatives","ETHF0:USTF0",1672670497646,1.6,1216.2,1216.1,18.03550221]
["bitfinex-derivatives","ETHF0:USTF0",1672670498377,1.6,1216.2,1216.1,20.49769017]
["bitfinex-derivatives","ETHF0:USTF0",1672670498591,1.6,1216.2,1216.1,17.41489343]
["bitfinex-derivatives","ETHF0:USTF0",1672670498811,1.6,1216.2,1216.1,20.49769017]
["bitfinex-derivatives","ETHF0:USTF0",1672670499119,1.6,1216.2,1216.1,20.49756928]
["bitfinex-derivatives","ETHF0:USTF0",1672670499327,1.6,1216.2,1216.1,18.03550221]
["bitfinex-derivatives","ETHF0:USTF0",1672670499858,1.6,1216.2,1216.1,20.49755787]
["bitfinex-derivatives","ETHF0:USTF0",1672670501216,1.6,1216.2,1216.1,18.49755787]
["bitfinex-derivatives","ETHF0:USTF0",1672670502061,1.6,1216.2,1216.1,15.41476113]
["bitfinex-derivatives","ETHF0:USTF0",1672670506470,1.6,1216.2,1216.1,7.58795246]
["bitfinex-derivatives","ETHF0:USTF0",1672670507736,1.6,1216.2,1216.1,5.74205566]
["bitfinex-derivatives","ETHF0:USTF0",1672670508159,1.6,1216.2,1216.1,7.58791574]
["bitfinex-derivatives","ETHF0:USTF0",1672670508890,1.6,1216.2,1216.1,5.74205566]
["bitfinex-derivatives","ETHF0:USTF0",1672670509311,1.6,1216.2,1216.1,7.58790768]
["bitfinex-derivatives","ETHF0:USTF0",1672670510049,1.6,1216.2,1216.1,7.74205566]
["bitfinex-derivatives","ETHF0:USTF0",1672670511107,1.6,1216.2,1216.1,9.19970357]
["bitfinex-derivatives","ETHF0:USTF0",1672670511319,1.6,1216.2,1216.1,7.74205566]
["bitfinex-derivatives","ETHF0:USTF0",1672670513943,1.6,1216.2,1216.1,9.1997054]
["bitfinex-derivatives","ETHF0:USTF0",1672670516359,1.6,1216.2,1216.1,7.5527054]
["bitfinex-derivatives","ETHF0:USTF0",1672670517411,1.6,1216.2,1216.1,4.09505566]
["bitfinex-derivatives","ETHF0:USTF0",1672670517622,1.6,1216.2,1216.1,7.44070616]
["bitfinex-derivatives","ETHF0:USTF0",1672670517934,1.6,1216.2,1216.1,5.59505566]
["bitfinex-derivatives","ETHF0:USTF0",1672670520034,1.6,1216.2,1216.1,5.94047499]
["bitfinex-derivatives","ETHF0:USTF0",1672670521191,1.6,1216.2,1216.1,3.47841933]
["bitfinex-derivatives","ETHF0:USTF0",1672670521403,1.6,1216.2,1216.1,5.94047499]
["bitfinex-derivatives","ETHF0:USTF0",1672670522673,1.6,1216.2,1216.1,5.94059747]
["bitfinex-derivatives","ETHF0:USTF0",1672670524242,1.6,1216.2,1216.1,15.65559747]
["bitfinex-derivatives","ETHF0:USTF0",1672670524457,1.6,1216.2,1216.1,12.31005566]
["bitfinex-derivatives","ETHF0:USTF0",1672670525516,1.6,1216.2,1216.1,11.69366777]
["bitfinex-derivatives","ETHF0:USTF0",1672670525723,1.6,1216.2,1216.1,11.68696703]
["bitfinex-derivatives","ETHF0:USTF0",1672670525931,1.6,1216.2,1216.1,14.14902269]
["bitfinex-derivatives","ETHF0:USTF0",1672670528348,1.6,1216.2,1216.1,12.30335492]
["bitfinex-derivatives","ETHF0:USTF0",1672670529497,1.6,1216.2,1216.1,5.93421231]
["bitfinex-derivatives","ETHF0:USTF0",1672670530867,1.6,1216.2,1216.1,8.43421231]
["bitfinex-derivatives","ETHF0:USTF0",1672670532343,1.6,1216.2,1216.1,6.58835492]
["bitfinex-derivatives","ETHF0:USTF0",1672670533929,1.6,1216.2,1216.1,5.93464438]
["bitfinex-derivatives","ETHF0:USTF0",1672670535185,1.6,1216.2,1216.1,8.43464438]
["bitfinex-derivatives","ETHF0:USTF0",1672670535394,1.6,1216.2,1216.1,4.08835492]
["bitfinex-derivatives","ETHF0:USTF0",1672670535608,1.6,1216.2,1216.1,6.58835492]
["bitfinex-derivatives","ETHF0:USTF0",1672670536031,1.6,1216.2,1216.1,8.23535492]
["bitfinex-derivatives","ETHF0:USTF0",1672670537188,1.6,1216.2,1216.1,9.69305435]
["bitfinex-derivatives","ETHF0:USTF0",1672670547696,1.6,1216.2,1216.1,12.77585109]
["bitfinex-derivatives","ETHF0:USTF0",1672670549378,1.6,1216.2,1216.1,9.69305435]
["bitfinex-derivatives","ETHF0:USTF0",1672670551379,1.6,1216.2,1216.1,12.77585109]
["bitfinex-derivatives","ETHF0:USTF0",1672670551589,1.6,1216.2,1216.1,20.99085109]
["bitfinex-derivatives","ETHF0:USTF0",1672670551797,1.6,1216.2,1216.1,20.99110915]
["bitfinex-derivatives","ETHF0:USTF0",1672670553055,1.6,1216.2,1216.1,17.90831241]
["bitfinex-derivatives","ETHF0:USTF0",1672670555689,1.6,1216.2,1216.1,20.99110915]
["bitfinex-derivatives","ETHF0:USTF0",1672670556003,1.6,1216.2,1216.1,17.90831241]
["bitfinex-derivatives","ETHF0:USTF0",1672670556527,1.6,1216.2,1216.1,20.99110915]
["bitfinex-derivatives","ETHF0:USTF0",1672670557369,1.6,1216.2,1216.1,17.90831241]
["bitfinex-derivatives","ETHF0:USTF0",1672670557575,1.6,1216.2,1216.1,20.99110915]
["bitfinex-derivatives","ETHF0:USTF0",1672670558091,1.6,1216.2,1216.1,20.99133392]
["bitfinex-derivatives","ETHF0:USTF0",1672670558731,1.6,1216.2,1216.1,17.90853718]
["bitfinex-derivatives","ETHF0:USTF0",1672670559147,1.6,1216.2,1216.1,20.99133392]
["bitfinex-derivatives","ETHF0:USTF0",1672670559473,1.6,1216.2,1216.1,17.90853718]
["bitfinex-derivatives","ETHF0:USTF0",1672670559677,1.6,1216.2,1216.1,20.99133392]
["bitfinex-derivatives","ETHF0:USTF0",1672670559887,1.6,1216.2,1216.1,17.90853718]
["bitfinex-derivatives","ETHF0:USTF0",1672670560097,1.6,1216.2,1216.1,20.99133392]
["bitfinex-derivatives","ETHF0:USTF0",1672670561252,1.6,1216.2,1216.1,17.90853718]
["bitfinex-derivatives","ETHF0:USTF0",1672670561463,1.6,1216.2,1216.1,20.99133392]
["bitfinex-derivatives","ETHF0:USTF0",1672670562404,1.6,1216.2,1216.1,18.52879543]
["bitfinex-derivatives","ETHF0:USTF0",1672670568927,1.6,1216.2,1216.1,20.99052996]
["bitfinex-derivatives","ETHF0:USTF0",1672670572915,1.6,1216.2,1216.1,17.90773322]
["bitfinex-derivatives","ETHF0:USTF0",1672670573759,1.6,1216.2,1216.1,20.99052996]
["bitfinex-derivatives","ETHF0:USTF0",1672670574077,1.6,1216.2,1216.1,17.90773322]
["bitfinex-derivatives","ETHF0:USTF0",1672670574387,1.6,1216.2,1216.1,20.99052996]
["bitfinex-derivatives","ETHF0:USTF0",1672670580274,1.6,1216.2,1216.1,18.52879543]
["bitfinex-derivatives","ETHF0:USTF0",1672670583429,1.6,1216.2,1216.1,20.99099368]
["bitfinex-derivatives","ETHF0:USTF0",1672670583631,1.6,1216.2,1216.1,18.52879543]
["bitfinex-derivatives","ETHF0:USTF0",1672670585107,1.6,1216.2,1216.1,20.99098388]
["bitfinex-derivatives","ETHF0:USTF0",1672670585842,1.6,1216.2,1216.1,18.52879543]
["bitfinex-derivatives","ETHF0:USTF0",1672670587625,1.6,1216.2,1216.1,17.07799869]
["bitfinex-derivatives","ETHF0:USTF0",1672670588565,4.647,1216.7,1216.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672670588775,3.0,1216.7,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670589197,2.5,1216.6,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670589410,2.5,1216.6,1216.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670593198,2.5,1216.6,1216.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670593411,2.5,1216.6,1216.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670600551,2.5,1216.6,1216.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670600761,5.5,1216.7,1216.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670600968,2.5,1216.8,1216.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672670601183,2.5,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670603711,4.147,1216.8,1216.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670603922,4.147,1216.8,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670604760,4.147,1216.8,1216.5,5.37707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670604971,4.147,1216.8,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670605389,4.147,1216.8,1216.5,5.37707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670605601,4.147,1216.8,1216.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670605921,4.147,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670606129,2.5,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670616446,4.132,1216.8,1216.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670626224,4.132,1216.8,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670633053,4.132,1216.8,1216.5,4.72219585]
["bitfinex-derivatives","ETHF0:USTF0",1672670634104,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670635048,4.132,1216.8,1216.5,6.72219585]
["bitfinex-derivatives","ETHF0:USTF0",1672670635993,4.132,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670636202,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670640939,4.132,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672670641247,4.132,1216.8,1216.5,6.72219585]
["bitfinex-derivatives","ETHF0:USTF0",1672670642298,4.132,1216.8,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670642716,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670643252,4.132,1216.8,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670643776,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670644199,4.132,1216.8,1216.5,6.72219585]
["bitfinex-derivatives","ETHF0:USTF0",1672670644518,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670652190,4.132,1216.8,1216.5,6.72219585]
["bitfinex-derivatives","ETHF0:USTF0",1672670656279,4.132,1216.8,1216.5,6.71919585]
["bitfinex-derivatives","ETHF0:USTF0",1672670656496,4.132,1216.8,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670656706,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670659539,4.132,1216.8,1216.6,3.73007834]
["bitfinex-derivatives","ETHF0:USTF0",1672670661444,4.132,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670661656,4.132,1216.8,1216.6,3.73007834]
["bitfinex-derivatives","ETHF0:USTF0",1672670663017,4.132,1216.8,1216.6,3.72325271]
["bitfinex-derivatives","ETHF0:USTF0",1672670666384,4.139,1216.8,1216.6,5.37025271]
["bitfinex-derivatives","ETHF0:USTF0",1672670672165,4.139,1216.8,1216.6,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670672382,4.139,1216.8,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670673640,4.139,1216.8,1216.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670674479,4.139,1216.8,1216.6,4.37707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670675008,4.139,1216.8,1216.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672670675318,4.139,1216.8,1216.6,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672670676369,2.5,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670676581,2.5,1216.8,1216.6,4.36807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670677321,2.5,1216.8,1216.6,5.36807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670678679,2.5,1216.8,1216.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1672670678890,2.5,1216.8,1216.6,5.36807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670685531,2.5,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670685946,2.5,1216.8,1216.6,4.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670686156,2.49434394,1216.8,1216.6,4.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670687627,2.49434394,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670697933,2.49434394,1216.8,1216.6,4.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670698248,2.49434394,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670698668,2.49434394,1216.8,1216.6,5.36807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670700557,2.49434394,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670701506,2.49434394,1216.8,1216.6,4.36807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670704555,2.49434394,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670704969,2.49434394,1216.8,1216.6,5.36807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670707076,2.49434394,1216.8,1216.6,2.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670709918,2.49434394,1216.8,1216.6,4.86807834]
["bitfinex-derivatives","ETHF0:USTF0",1672670716337,2.49434394,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670731051,9.6631447,1216.9,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670731363,2.5,1216.8,1216.7,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672670731576,2.5,1216.9,1216.7,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672670731787,2.5,1216.9,1216.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670745343,4.92834,1217.0,1216.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670745550,10.4484847,1217.2,1216.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672670745756,10.4484847,1217.2,1217.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670746076,2.5,1217.2,1217.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672670751429,2.5,1217.3,1217.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672670751645,2.5,1217.3,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670755121,4.132,1217.4,1217.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670756589,2.5,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670758895,2.5,1217.4,1217.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672670767213,2.5,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670767750,2.5,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670777089,2.5,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670777815,7.42834,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670783070,12.9484847,1217.4,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670784652,4.92834,1217.3,1217.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670792110,6.56434,1217.3,1217.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670792431,0.00296188,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670792856,4.93130188,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670793063,2.5,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670793476,7.42834,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670794644,2.5,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670795997,7.42834,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670796632,2.5,1217.0,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670796851,12.362,1217.0,1216.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670797585,17.29034,1217.0,1216.7,4.13886605]
["bitfinex-derivatives","ETHF0:USTF0",1672670800111,1.634,1216.9,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670800318,2.5,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670800530,2.5,1216.8,1216.6,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1672670800738,2.5,1216.8,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670802211,2.5,1216.8,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672670802531,4.147,1216.8,1216.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672670804737,12.362,1216.8,1216.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672670808311,14.001,1216.8,1216.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672670818308,12.362,1216.8,1216.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672670818729,4.147,1216.8,1216.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1672670826400,2.5,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670831434,14.79034,1216.9,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670831647,1.647,1216.9,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670832285,6.57534,1216.9,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670832498,2.5,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670832931,7.42834,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670833660,2.5,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672670835023,7.42834,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670838183,4.92834,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670839444,10.4484847,1216.9,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670840177,4.92834,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670840387,7.42834,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670841339,2.5,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670842071,7.42834,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670860150,4.92834,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670860361,10.4484847,1216.9,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670860570,4.92834,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670861415,12.9484847,1217.0,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670862146,4.92834,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672670862982,12.9484847,1217.0,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670863187,12.9484847,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670864040,8.0201447,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670864350,12.94846018,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670866036,8.0201447,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670866245,12.94783297,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670868137,12.94783297,1217.0,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670868348,12.94783297,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670872765,7.42768827,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670874658,12.94783297,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672670876443,12.94783297,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670878964,7.42768827,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670888207,8.0201447,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670888523,21.16162208,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670888738,22.80062208,1217.0,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670888950,4.92647738,1216.9,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670894307,10.44662208,1216.9,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670897249,4.92647738,1216.9,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670906399,4.92647738,1216.9,1216.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670906710,2.0,1216.8,1216.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670907125,1.99413923,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670913223,6.92061661,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670919011,1.99413923,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670921204,6.92061661,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670921835,1.99413923,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670923741,6.92061661,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670962943,4.92647738,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670963256,6.92647738,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670975357,12.44662208,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670975987,6.92647738,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670980815,12.44662208,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670983239,6.92647738,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672670986078,6.92647738,1216.8,1216.7,1.62495162]
["bitfinex-derivatives","ETHF0:USTF0",1672670995950,4.92647738,1216.8,1216.7,1.62495162]
["bitfinex-derivatives","ETHF0:USTF0",1672670996482,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670996795,4.92647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670997425,6.92647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670999015,4.92647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672670999229,7.42647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671001226,4.92647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671001533,7.42647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671002272,4.92647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671003112,6.92647738,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671003633,6.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671007839,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671008468,6.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671008683,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671008896,7.42647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671015200,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671015411,6.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671024883,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671025299,6.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671030351,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671030562,6.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671033293,4.92647738,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671033499,18.66162208,1216.9,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671034867,18.66162208,1216.9,1216.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671035608,2.5,1216.8,1216.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671036019,2.5,1216.8,1216.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1672671036547,18.66162208,1216.9,1216.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1672671036863,18.66162208,1216.9,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671039698,13.7351447,1216.9,1216.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671047383,13.7351447,1216.9,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671056425,13.7351447,1216.9,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671056734,7.42996764,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671058210,7.42996764,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671059892,2.5,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671060101,18.66511234,1216.9,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671060519,2.5,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671062828,7.42996764,1216.8,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671065366,7.42996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671073039,4.92996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671075775,7.42996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671076403,4.92996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671076721,7.42996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671076929,4.92996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671077137,6.92996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671077348,6.92996764,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671077772,4.92996764,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671078193,4.92996764,1216.8,1216.7,3.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671079236,7.42996764,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671080611,4.92996764,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671085541,7.42996764,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671087758,2.5,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671087967,8.0201447,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671088708,12.95169196,1216.8,1216.7,1.64340231]
["bitfinex-derivatives","ETHF0:USTF0",1672671090799,22.81369196,1216.8,1216.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671091120,9.862,1216.7,1216.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672671091332,2.5,1216.6,1216.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672671095750,2.5,1216.6,1216.4,5.37407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671095960,2.5,1216.6,1216.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672671101952,2.5,1216.6,1216.4,5.37407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671102476,2.5,1216.6,1216.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672671105424,14.59869196,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671105623,22.81369196,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671105941,17.29354726,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671108470,17.29354726,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671110787,22.81369196,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671111320,17.29354726,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671115097,22.81369196,1216.8,1216.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671116567,4.93154726,1216.7,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671118987,21.16669196,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671122566,7.43154726,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671126971,12.95169196,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671129190,7.43154726,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671130452,12.95169196,1216.8,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671133819,4.93154726,1216.7,1216.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671137075,4.93154726,1216.7,1216.6,1.63056993]
["bitfinex-derivatives","ETHF0:USTF0",1672671149479,21.16669196,1216.8,1216.6,1.63056993]
["bitfinex-derivatives","ETHF0:USTF0",1672671151991,11.09396814,1216.9,1216.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671152202,4.93154726,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671152630,12.95169196,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671153363,8.0201447,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671153576,12.95056597,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671154736,8.0201447,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671155161,12.94995393,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671164303,10.44995393,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671164515,4.92980923,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671164722,7.42980923,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671169983,2.5,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671170717,7.42980923,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671189548,12.94995393,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671190171,8.0201447,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671199002,12.95248849,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671199637,8.0201447,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671203632,8.0201447,1216.9,1216.8,1.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1672671215084,14.18256558,1216.9,1216.8,1.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1672671215919,8.0201447,1216.9,1216.8,1.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1672671226435,8.0201447,1216.9,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671226641,4.933114,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671234629,12.9532587,1216.9,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671235783,4.933114,1216.8,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671236100,12.9532587,1216.9,1216.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671236419,12.9532587,1216.9,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671242612,4.933114,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671245026,10.4532587,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671245449,5.5201447,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671246085,5.5201447,1216.8,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671246086,2.5,1216.7,1216.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671256392,2.5,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671257866,6.81400886,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671258808,2.5,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671259022,6.81418867,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671270679,2.5,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671271201,6.81418867,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671273623,2.5,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671273943,4.31418867,1216.8,1216.6,6.52407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671274147,6.81418867,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671277619,6.81418867,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671283712,4.31418867,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671283925,12.52918867,1216.9,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671284144,2.0,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671284448,6.31418867,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671288972,2.0,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671289489,6.31418867,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671291071,2.0,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671291386,6.31418867,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671294115,2.0,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671294437,6.31418867,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671302942,11.24670779,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671305888,6.93251912,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671315136,11.24643219,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671316084,6.31391307,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671316290,2.0,1216.8,1216.7,1.64353572]
["bitfinex-derivatives","ETHF0:USTF0",1672671316496,2.0,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671316818,6.93251912,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671321342,15.14751912,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671321554,19.46076842,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671321867,15.14751912,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671322820,19.46070281,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671325554,15.14751912,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671326275,19.46099373,1216.8,1216.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671326485,19.46099373,1216.8,1216.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671327435,4.31347461,1216.7,1216.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671327866,4.31347461,1216.7,1216.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671328287,19.46099373,1216.8,1216.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671328601,4.31347461,1216.7,1216.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671343745,4.31347461,1216.7,1216.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671345629,4.31347461,1216.7,1216.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671348158,4.31347461,1216.7,1216.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671348367,4.31347461,1216.7,1216.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671348994,4.31347461,1216.7,1216.6,3.6430909]
["bitfinex-derivatives","ETHF0:USTF0",1672671359411,4.31347461,1216.7,1216.6,4.87316924]
["bitfinex-derivatives","ETHF0:USTF0",1672671361932,4.31347461,1216.7,1216.6,2.87316924]
["bitfinex-derivatives","ETHF0:USTF0",1672671376428,4.31347461,1216.7,1216.6,2.87307834]
["bitfinex-derivatives","ETHF0:USTF0",1672671378109,4.31347461,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671378742,9.24599373,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671378952,4.31347461,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671388413,9.24599373,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671391041,4.31347461,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671393460,20.66766382,1216.8,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671393874,4.93251912,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671394402,4.31549201,1216.7,1216.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671396504,4.31549201,1216.7,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672671396925,2.5,1216.6,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672671401549,4.31549201,1216.7,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672671403856,2.5,1216.6,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672671404908,4.31549201,1216.7,1216.5,2.87707834]
["bitfinex-derivatives","ETHF0:USTF0",1672671406477,4.31549201,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671413635,4.31549201,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671413950,4.31549201,1216.7,1216.6,1.99271968]
["bitfinex-derivatives","ETHF0:USTF0",1672671416888,4.31549201,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671417097,2.5,1216.6,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671419624,9.24801113,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671424356,4.31549201,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671424669,4.31549201,1216.7,1216.5,4.71919585]
["bitfinex-derivatives","ETHF0:USTF0",1672671425406,4.31549201,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671426354,4.31549201,1216.7,1216.5,4.71919585]
["bitfinex-derivatives","ETHF0:USTF0",1672671430342,4.31549201,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671430758,9.24801113,1216.7,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671430969,2.5,1216.6,1216.5,2.87407834]
["bitfinex-derivatives","ETHF0:USTF0",1672671438646,2.5,1216.6,1216.5,4.71919585]
["bitfinex-derivatives","ETHF0:USTF0",1672671439382,4.31549201,1216.7,1216.5,4.71919585]
["bitfinex-derivatives","ETHF0:USTF0",1672671443057,16.17749201,1216.8,1216.6,3.07519585]
["bitfinex-derivatives","ETHF0:USTF0",1672671443272,16.17749201,1216.8,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671443484,4.31549201,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671443894,9.83563671,1216.8,1216.6,8.36619585]
["bitfinex-derivatives","ETHF0:USTF0",1672671444110,4.31549201,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671444325,6.81549201,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671450946,2.5,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671451365,6.81549201,1216.8,1216.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671454838,4.31549201,1216.9,1216.7,2.87843222]
["bitfinex-derivatives","ETHF0:USTF0",1672671455040,9.24801113,1217.0,1216.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671455251,4.93251912,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671455462,7.43251912,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671455777,2.5,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671456199,7.43251912,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671456410,2.5,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671458200,7.43251912,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671458833,2.5,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671459993,2.5,1217.0,1216.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671462409,7.43251912,1217.0,1216.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671462623,2.5,1217.0,1216.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671465874,7.43251912,1217.0,1216.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671468293,2.5,1217.0,1216.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671468926,7.43251912,1217.0,1216.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671476388,7.43251912,1217.0,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671487747,7.43251912,1217.0,1216.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671493213,12.95266382,1217.0,1216.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671494472,4.93251912,1216.9,1216.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671495000,4.93251912,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671508763,12.95266382,1217.0,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671508972,12.95266382,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671509501,4.93251912,1216.9,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671509711,4.93251912,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671510238,12.95266382,1217.0,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671510547,12.95266382,1217.0,1216.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671510970,4.93251912,1216.9,1216.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671511182,4.93251912,1216.9,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671519798,12.95266382,1217.0,1216.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671522319,12.95266382,1217.0,1216.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671525050,12.95266382,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671525263,7.43251912,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671528518,10.45266382,1217.1,1216.9,2.86343222]
["bitfinex-derivatives","ETHF0:USTF0",1672671528939,4.31146222,1217.1,1216.9,2.86343222]
["bitfinex-derivatives","ETHF0:USTF0",1672671529674,6.81146222,1217.1,1216.9,2.86343222]
["bitfinex-derivatives","ETHF0:USTF0",1672671529883,6.81146222,1217.1,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671530408,2.5,1217.0,1216.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671536509,2.5,1217.0,1216.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1672671539655,6.81146222,1217.0,1216.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1672671547328,6.81146222,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671548692,11.74398134,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671549440,7.43251912,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671549753,11.74273407,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671560573,11.74273407,1217.0,1216.9,1.64224689]
["bitfinex-derivatives","ETHF0:USTF0",1672671560891,7.43251912,1217.0,1216.9,1.64224689]
["bitfinex-derivatives","ETHF0:USTF0",1672671566457,7.43251912,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671567825,11.74304219,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671568558,6.81052307,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671571088,11.74304219,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671571815,6.81052307,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671574973,11.74304219,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671575183,6.81052307,1217.0,1216.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671576551,6.81052307,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671576864,6.81052307,1217.0,1216.8,5.37443222]
["bitfinex-derivatives","ETHF0:USTF0",1672671583492,11.74304219,1217.0,1216.8,5.37443222]
["bitfinex-derivatives","ETHF0:USTF0",1672671584008,11.74304219,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671584430,11.74304219,1217.0,1216.8,5.37443222]
["bitfinex-derivatives","ETHF0:USTF0",1672671584642,11.74304219,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671585484,11.74304219,1217.0,1216.8,5.37443222]
["bitfinex-derivatives","ETHF0:USTF0",1672671586324,11.74304219,1217.0,1216.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1672671586535,11.74304219,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671587478,6.81052307,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671588319,4.31052307,1217.0,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671591155,11.74304219,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671591565,4.31052307,1217.1,1217.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671591778,4.31052307,1217.2,1217.0,2.86943222]
["bitfinex-derivatives","ETHF0:USTF0",1672671591986,6.81052307,1217.2,1217.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672671592403,4.31052307,1217.2,1217.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672671593458,6.31052307,1217.2,1217.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672671593874,6.31052307,1217.2,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671596819,4.31052307,1217.2,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671597884,11.74304219,1217.3,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671598411,2.5,1217.2,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671598722,6.81052307,1217.2,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671598934,2.5,1217.2,1217.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671600399,12.347,1217.2,1216.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671600611,4.31052307,1217.1,1216.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671600815,2.5,1217.0,1216.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671601985,19.95804219,1217.2,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671602193,15.02552307,1217.2,1217.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671603664,15.02552307,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671604077,6.81052307,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671604281,2.5,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671604915,6.81052307,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671605340,2.5,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671607547,6.81052307,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671608393,2.5,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671608822,6.81052307,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671618907,11.74304219,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671622275,6.81052307,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671622805,2.5,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671623429,7.43251912,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671625536,6.80915192,1217.2,1217.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671626474,11.74167104,1217.2,1217.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671626890,11.74167104,1217.2,1217.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671627531,4.30915192,1217.1,1217.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671629522,11.74167104,1217.2,1217.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671631532,4.30915192,1217.1,1217.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671639832,11.74167104,1217.2,1217.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671640043,11.74167104,1217.2,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671640457,4.30915192,1217.1,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671643942,11.74167104,1217.2,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671644354,4.30915192,1217.1,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671645834,11.74167104,1217.2,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671646462,11.74167104,1217.2,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671646782,4.30915192,1217.1,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671646985,11.74167104,1217.2,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671647190,11.74167104,1217.2,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671647405,4.30915192,1217.1,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671651197,4.30915192,1217.1,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671651821,4.30915192,1217.1,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671654971,4.30915192,1217.1,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671656456,11.74167104,1217.2,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671658348,4.30915192,1217.1,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671658876,4.30915192,1217.1,1217.0,3.63994178]
["bitfinex-derivatives","ETHF0:USTF0",1672671659195,11.74167104,1217.2,1217.0,4.871374]
["bitfinex-derivatives","ETHF0:USTF0",1672671662869,11.74167104,1217.2,1217.0,5.371374]
["bitfinex-derivatives","ETHF0:USTF0",1672671663497,6.80915192,1217.2,1217.0,7.21649151]
["bitfinex-derivatives","ETHF0:USTF0",1672671663709,6.80915192,1217.2,1217.0,5.371374]
["bitfinex-derivatives","ETHF0:USTF0",1672671665169,6.80915192,1217.2,1217.0,7.21649151]
["bitfinex-derivatives","ETHF0:USTF0",1672671665383,6.80915192,1217.2,1217.0,5.371374]
["bitfinex-derivatives","ETHF0:USTF0",1672671666443,6.80915192,1217.2,1217.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671675267,4.30915192,1217.2,1217.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671675481,9.82929662,1217.3,1217.1,4.50743222]
["bitfinex-derivatives","ETHF0:USTF0",1672671675681,4.30915192,1217.4,1217.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1672671675900,4.30915192,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671676106,6.80915192,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671676321,4.30915192,1217.4,1217.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671676742,6.80915192,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671676957,7.43251912,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671677484,11.74253038,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671677894,6.81001126,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671682621,11.74253038,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671683158,6.81001126,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671686627,2.5,1217.4,1217.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671687368,6.81001126,1217.4,1217.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671687581,2.5,1217.4,1217.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671688515,2.5,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671693775,6.81001126,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671696511,6.81001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671711121,11.74253038,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671711539,6.81001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671712164,11.74253038,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671712375,6.81001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671713744,11.74253038,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671714796,6.81001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671716365,6.81001126,1217.4,1217.2,2.73143222]
["bitfinex-derivatives","ETHF0:USTF0",1672671716581,6.81001126,1217.4,1217.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671718050,11.74253038,1217.4,1217.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671718261,6.81001126,1217.4,1217.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671726456,6.81001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671739604,4.31001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671741490,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671741704,6.81001126,1217.5,1217.3,2.86443222]
["bitfinex-derivatives","ETHF0:USTF0",1672671742013,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671742228,6.81001126,1217.5,1217.3,2.86443222]
["bitfinex-derivatives","ETHF0:USTF0",1672671743174,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671743488,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671744330,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671745805,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671746017,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671746542,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671746856,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671748332,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671749484,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671750218,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671750434,4.31001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671750852,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671752009,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671752210,6.81001126,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671752848,11.74253038,1217.5,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671755480,4.31001126,1217.4,1217.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671756518,4.31001126,1217.4,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671756741,4.31001126,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671757264,2.5,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671759268,6.81001126,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671759791,2.5,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671761160,6.81001126,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671762001,2.5,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671762941,6.81001126,1217.3,1217.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671769674,18.30801126,1217.3,1216.9,1.23143222]
["bitfinex-derivatives","ETHF0:USTF0",1672671769891,14.16255714,1217.2,1216.9,2.87543222]
["bitfinex-derivatives","ETHF0:USTF0",1672671770103,2.5,1217.1,1216.9,5.37543222]
["bitfinex-derivatives","ETHF0:USTF0",1672671771680,2.5,1217.1,1216.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672671771994,2.5,1217.1,1216.9,5.37543222]
["bitfinex-derivatives","ETHF0:USTF0",1672671777035,2.5,1217.1,1216.9,2.87543222]
["bitfinex-derivatives","ETHF0:USTF0",1672671777253,2.5,1217.1,1216.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671785236,2.5,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671787761,1.64,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671787967,16.40422096,1217.4,1217.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672671788179,4.30855714,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671788495,6.80855714,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671791234,4.30855714,1217.4,1217.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671791549,12.52355714,1217.5,1217.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672671791760,4.30855714,1217.6,1217.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1672671791969,4.31055714,1217.7,1217.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672671792285,0.002,1217.7,1217.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672671792488,4.30855714,1218.0,1217.6,8.00454973]
["bitfinex-derivatives","ETHF0:USTF0",1672671792707,9.24107626,1218.1,1217.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1672671792921,4.30855714,1218.1,1218.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671793117,4.30855714,1218.2,1218.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671793443,1.647,1218.2,1217.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671793648,12.09266382,1218.3,1217.7,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1672671793649,4.30143853,1218.0,1217.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671793857,19.08495765,1218.0,1217.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672671794072,12.51643853,1217.9,1217.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672671794284,12.51643853,1217.9,1217.3,2.06144973]
["bitfinex-derivatives","ETHF0:USTF0",1672671794599,5.93743853,1217.7,1217.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671794807,2.5,1217.6,1217.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671800589,1.64,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671803324,1.64,1217.5,1217.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1672671803536,4.147,1217.4,1217.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671804269,4.147,1217.4,1217.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671804270,2.143,1217.3,1217.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671804897,2.5,1217.2,1217.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1672671816155,2.5,1217.2,1217.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672671816465,2.5,1217.2,1216.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1672671816466,2.5,1217.2,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671818144,2.5,1217.2,1217.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672671818358,9.849,1217.1,1216.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672671818567,9.86,1216.9,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671819093,8.215,1216.9,1216.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672671819300,2.5,1216.8,1216.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671820243,1.642,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671820457,1.642,1216.7,1216.1,1.84511751]
["bitfinex-derivatives","ETHF0:USTF0",1672671820458,1.639,1216.7,1216.1,1.84511751]
["bitfinex-derivatives","ETHF0:USTF0",1672671820663,1.645,1216.4,1216.0,1.84511751]
["bitfinex-derivatives","ETHF0:USTF0",1672671820876,1.645,1216.4,1216.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672671821499,1.645,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671822033,10.715,1216.5,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671822351,2.5,1216.3,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671824235,2.5,1216.3,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671837191,10.36,1216.4,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671837504,2.5,1216.3,1216.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671853159,0.5,1216.4,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671853372,8.215,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671853582,8.215,1216.6,1216.4,1.84511751]
["bitfinex-derivatives","ETHF0:USTF0",1672671853891,8.215,1216.6,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671854108,2.5,1216.5,1216.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671854313,2.5,1216.5,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671857672,8.215,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671857994,10.715,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671858415,2.0,1216.5,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672671860836,3.67098791,1216.6,1216.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671861051,3.67098791,1216.7,1216.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672671861376,6.17098791,1216.7,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671861576,2.5,1216.7,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671861996,6.17098791,1216.7,1216.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671863888,6.17098791,1216.7,1216.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1672671864942,3.67098791,1216.6,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671865153,2.5,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671867774,6.17098791,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671867985,2.5,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671869246,6.17098791,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671869450,14.38598791,1216.5,1216.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1672671869666,6.49738791,1216.4,1216.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672671869983,2.5,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671872398,6.17098791,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671873989,6.17098791,1216.3,1216.1,2.49605591]
["bitfinex-derivatives","ETHF0:USTF0",1672671877875,2.5,1216.3,1216.1,2.49605591]
["bitfinex-derivatives","ETHF0:USTF0",1672671899534,13.06738791,1216.4,1216.1,4.14105591]
["bitfinex-derivatives","ETHF0:USTF0",1672671899748,11.88598791,1216.4,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671900804,8.215,1216.4,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671901744,2.5,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671904687,6.17098791,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671906802,2.5,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671907114,6.17098791,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671907433,2.5,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671907845,6.17098791,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671914258,6.17098791,1216.3,1216.2,2.87627922]
["bitfinex-derivatives","ETHF0:USTF0",1672671914783,6.17098791,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671914987,10.47242644,1216.3,1216.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672671916779,10.47242644,1216.3,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671917516,6.80143853,1216.3,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671926132,10.49570988,1216.3,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671926446,6.80143853,1216.3,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671934536,3.69355932,1216.4,1216.2,6.35639673]
["bitfinex-derivatives","ETHF0:USTF0",1672671934747,3.69355932,1216.4,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671934945,3.69355932,1216.4,1216.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671935374,6.19355932,1216.4,1216.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671936644,3.646,1216.3,1216.0,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671936857,5.32741943,1216.1,1215.9,3.07839673]
["bitfinex-derivatives","ETHF0:USTF0",1672671937379,1.0,1216.0,1215.9,5.57839673]
["bitfinex-derivatives","ETHF0:USTF0",1672671938001,1.0,1216.0,1215.9,3.73327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671938838,5.33841943,1216.1,1215.9,3.73327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671939056,6.33841943,1216.1,1215.9,3.73327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671939478,2.5,1216.0,1215.9,3.73327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671939897,2.5,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671940109,2.5,1216.0,1215.9,3.73327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671941049,2.5,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672671941579,12.13485796,1216.2,1215.9,5.37927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671941786,7.83341943,1216.2,1215.9,7.22439673]
["bitfinex-derivatives","ETHF0:USTF0",1672671942528,7.83341943,1216.2,1216.0,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671942842,7.83341943,1216.2,1215.9,7.22439673]
["bitfinex-derivatives","ETHF0:USTF0",1672671943052,2.5,1216.1,1215.9,7.22439673]
["bitfinex-derivatives","ETHF0:USTF0",1672671952718,7.83341943,1216.2,1215.9,7.22439673]
["bitfinex-derivatives","ETHF0:USTF0",1672671955243,2.5,1216.1,1215.9,7.22439673]
["bitfinex-derivatives","ETHF0:USTF0",1672671956396,2.5,1216.1,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671966375,2.5,1216.1,1215.9,7.21939673]
["bitfinex-derivatives","ETHF0:USTF0",1672671966896,2.5,1216.1,1216.0,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671967535,7.83841943,1216.2,1216.0,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671971216,2.5,1216.1,1215.9,7.21939673]
["bitfinex-derivatives","ETHF0:USTF0",1672671975213,6.19241943,1216.1,1215.9,7.21939673]
["bitfinex-derivatives","ETHF0:USTF0",1672671975524,2.5,1216.1,1215.9,7.21939673]
["bitfinex-derivatives","ETHF0:USTF0",1672671975738,6.19241943,1216.1,1216.0,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671976577,6.19241943,1216.1,1216.0,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671978049,6.19241943,1216.1,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672671978263,12.13553362,1216.1,1215.9,5.37927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671978469,3.69409509,1216.0,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671984562,12.13553362,1216.1,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671986874,3.69409509,1216.0,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671987079,12.13553362,1216.1,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671991277,3.69409509,1216.0,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671991701,12.13553362,1216.1,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671991912,3.69409509,1216.0,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671992230,12.13553362,1216.1,1215.9,2.87927922]
["bitfinex-derivatives","ETHF0:USTF0",1672671992859,19.85753362,1216.1,1215.9,2.37527922]
["bitfinex-derivatives","ETHF0:USTF0",1672671995278,3.69409509,1216.0,1215.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672671996220,19.85753362,1216.1,1215.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672671996435,19.85753362,1216.1,1215.8,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1672671996633,19.85753362,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671997064,15.55609509,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671998109,19.85753362,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672671998325,15.55609509,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672672000007,19.85753362,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672672000220,15.55609509,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672672000429,19.85753362,1216.1,1215.9,1.23327922]
["bitfinex-derivatives","ETHF0:USTF0",1672672001483,19.85753362,1216.1,1215.8,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1672672001795,3.69409509,1216.0,1215.8,6.73039673]
["bitfinex-derivatives","ETHF0:USTF0",1672672001998,1.0,1215.9,1215.8,5.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672002208,1.0,1215.9,1215.8,6.72983582]
["bitfinex-derivatives","ETHF0:USTF0",1672672002419,1.0,1215.9,1215.8,5.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672002639,1.0,1215.9,1215.8,6.72984548]
["bitfinex-derivatives","ETHF0:USTF0",1672672004419,3.69409509,1216.0,1215.8,6.72984548]
["bitfinex-derivatives","ETHF0:USTF0",1672672004846,1.0,1215.9,1215.8,6.72984548]
["bitfinex-derivatives","ETHF0:USTF0",1672672006107,1.0,1215.9,1215.8,6.72583535]
["bitfinex-derivatives","ETHF0:USTF0",1672672006528,1.0,1215.9,1215.8,6.71583535]
["bitfinex-derivatives","ETHF0:USTF0",1672672006839,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672007581,1.0,1215.9,1215.8,1.23272797]
["bitfinex-derivatives","ETHF0:USTF0",1672672008102,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672010207,1.0,1215.9,1215.8,1.23272797]
["bitfinex-derivatives","ETHF0:USTF0",1672672010621,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672011156,4.84609509,1216.0,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672011374,5.99809509,1216.0,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672011680,5.99809509,1216.0,1215.8,5.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672011886,1.0,1215.9,1215.8,5.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672016206,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672016416,4.69409509,1215.9,1215.8,1.23272797]
["bitfinex-derivatives","ETHF0:USTF0",1672672017258,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672017569,1.0,1215.9,1215.8,1.23272797]
["bitfinex-derivatives","ETHF0:USTF0",1672672017788,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672019780,4.69409509,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672020092,1.0,1215.9,1215.8,3.07784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672021886,10.29953362,1216.0,1215.8,4.57784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672023249,5.99809509,1216.0,1215.8,4.57784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672023565,1.0,1215.9,1215.8,4.57784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672024608,10.29953362,1216.0,1215.8,4.57784548]
["bitfinex-derivatives","ETHF0:USTF0",1672672024822,15.64751912,1216.1,1215.9,5.49311751]
["bitfinex-derivatives","ETHF0:USTF0",1672672024823,3.69409509,1216.1,1215.9,5.49311751]
["bitfinex-derivatives","ETHF0:USTF0",1672672025041,6.19409509,1216.1,1216.0,2.38232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672025256,6.19409509,1216.1,1216.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672025565,6.19409509,1216.1,1216.0,2.38232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672025986,6.19409509,1216.1,1216.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672028401,3.69409509,1216.1,1216.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672028614,7.99553362,1216.2,1216.0,2.87532877]
["bitfinex-derivatives","ETHF0:USTF0",1672672028926,3.69409509,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672029138,10.49553362,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672029561,10.49532924,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672034400,6.19389071,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672034916,10.49532924,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672035232,2.5,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672035435,10.49400023,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672035650,6.80143853,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672036070,10.49374154,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672036709,6.80143853,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672037021,10.49375114,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672038701,6.19231261,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672040061,6.19231261,1216.2,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672040801,10.49375114,1216.2,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672041855,3.69231261,1216.2,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672042065,6.19231261,1216.2,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672046371,6.19231261,1216.2,1216.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672046578,6.19231261,1216.2,1216.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672051627,6.19231261,1216.2,1216.0,2.88232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672051839,6.19231261,1216.2,1216.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672053520,3.69231261,1216.2,1216.0,2.88232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672053727,17.36075114,1216.3,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672054150,2.5,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672054464,6.19231261,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672054668,6.19231261,1216.2,1216.0,2.88232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672060562,10.49375114,1216.2,1216.0,2.88232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672060772,3.69231261,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672062986,3.69231261,1216.2,1216.1,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672063614,3.69231261,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672063926,3.69231261,1216.2,1216.1,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672065922,5.69231261,1216.2,1216.1,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672066451,5.69231261,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672066658,9.99375114,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672067183,3.69231261,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672074228,3.69231261,1216.2,1216.1,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672074437,3.69231261,1216.2,1216.0,4.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672075904,3.69231261,1216.1,1216.0,2.38232877]
["bitfinex-derivatives","ETHF0:USTF0",1672672076117,6.19231261,1216.1,1216.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672076533,6.19231261,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672079172,10.49375114,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672079386,6.19231261,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672080226,10.49375114,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672080431,6.80143853,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672084215,10.49529541,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672086219,6.19385688,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672090526,3.69385688,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672090732,9.14629541,1216.2,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672091578,2.0,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672092315,5.69385688,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672092529,2.0,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672093050,2.0,1216.1,1216.0,2.38532877]
["bitfinex-derivatives","ETHF0:USTF0",1672672093568,2.0,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672094207,2.0,1216.1,1216.0,2.38532877]
["bitfinex-derivatives","ETHF0:USTF0",1672672095360,2.0,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672095570,2.0,1216.1,1216.0,2.38532877]
["bitfinex-derivatives","ETHF0:USTF0",1672672095781,2.0,1216.1,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672100098,2.0,1216.1,1215.9,6.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672103876,11.64729541,1216.2,1215.9,6.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672104931,2.5,1216.1,1215.9,6.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672105137,6.19385688,1216.1,1215.9,6.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672105350,2.5,1216.1,1215.9,6.72744628]
["bitfinex-derivatives","ETHF0:USTF0",1672672105559,6.19385688,1216.1,1216.0,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672106936,2.5,1216.1,1216.0,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672109042,6.19385688,1216.1,1216.0,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672112932,3.69385688,1216.1,1216.0,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672113453,5.69385688,1216.1,1216.0,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672114407,3.69385688,1216.1,1216.0,1.23332877]
["bitfinex-derivatives","ETHF0:USTF0",1672672119657,5.45343853,1216.2,1216.0,6.60927419]
["bitfinex-derivatives","ETHF0:USTF0",1672672119658,3.69385688,1216.2,1216.0,6.60927419]
["bitfinex-derivatives","ETHF0:USTF0",1672672119873,3.69385688,1216.3,1216.1,4.14711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672120082,6.19385688,1216.3,1216.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672120282,10.49529541,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672120703,6.19385688,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672121021,6.19385688,1216.3,1216.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672121231,10.49529541,1216.3,1216.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672121434,3.69385688,1216.3,1216.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672121649,6.19385688,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672122903,3.69385688,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672123230,6.19385688,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672123654,3.69385688,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672124167,5.69385688,1216.3,1216.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672125541,5.69385688,1216.3,1216.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672126384,5.69385688,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672126590,9.99529541,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672126906,5.69385688,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672127118,9.99529541,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672127752,5.69385688,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672128584,2.0,1216.2,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672128906,2.5,1216.2,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672130069,2.0,1216.2,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672130280,5.69385688,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672130593,3.69385688,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672130905,7.34585688,1216.4,1216.1,14.17227419]
["bitfinex-derivatives","ETHF0:USTF0",1672672131120,7.34585688,1216.4,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672131323,2.5,1216.3,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672131535,6.19385688,1216.3,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672131745,6.19385688,1216.3,1216.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672132066,6.19385688,1216.3,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672132584,2.5,1216.3,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672133748,6.19385688,1216.3,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672133950,2.5,1216.3,1216.1,3.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672136484,2.5,1216.3,1216.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672136797,3.69385688,1216.4,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672137008,7.94143853,1216.5,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672137009,7.33385688,1216.5,1216.2,5.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1672672137218,2.5,1216.4,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672142580,6.19385688,1216.4,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672142792,2.5,1216.4,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672143317,6.19385688,1216.4,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672143520,2.5,1216.4,1216.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672146462,2.5,1216.4,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672146993,6.19385688,1216.4,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672147617,2.5,1216.4,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672147827,3.69385688,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672148039,6.19385688,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672148252,2.5,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672149302,6.19385688,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672150147,2.5,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672150564,6.19385688,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672156456,6.19385688,1216.5,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672156664,10.49529541,1216.5,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672156874,6.19385688,1216.5,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672158246,10.49529541,1216.5,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672160244,10.49529541,1216.5,1216.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672672166541,11.63829541,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672168339,3.69385688,1216.4,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672170022,11.63829541,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672170341,3.69385688,1216.4,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672170644,3.69385688,1216.5,1216.3,6.60927419]
["bitfinex-derivatives","ETHF0:USTF0",1672672170862,3.69385688,1216.7,1216.4,14.4323503]
["bitfinex-derivatives","ETHF0:USTF0",1672672171069,3.69385688,1216.7,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672171394,7.99529541,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672171595,3.69385688,1216.8,1216.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672672171802,6.19385688,1216.8,1216.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672672172012,3.69385688,1216.8,1216.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672672172333,6.19385688,1216.8,1216.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672672174329,6.19385688,1216.8,1216.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672176324,2.5,1216.8,1216.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672177804,2.5,1216.8,1216.6,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672672181797,2.5,1216.8,1216.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672182009,2.5,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672182216,2.5,1216.8,1216.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672182745,2.5,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672186637,3.652,1216.8,1216.6,1.14541391]
["bitfinex-derivatives","ETHF0:USTF0",1672672187479,1.143,1216.7,1216.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1672672206620,3.69385688,1216.7,1216.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672206831,2.5,1216.6,1216.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672207887,7.34585688,1216.8,1216.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672208090,3.69385688,1216.7,1216.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672208301,2.5,1216.6,1216.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672210086,2.5,1216.6,1216.5,5.4904411]
["bitfinex-derivatives","ETHF0:USTF0",1672672210508,3.69385688,1216.7,1216.5,5.4904411]
["bitfinex-derivatives","ETHF0:USTF0",1672672216390,3.69385688,1216.7,1216.5,4.3484411]
["bitfinex-derivatives","ETHF0:USTF0",1672672216608,3.69385688,1216.7,1216.5,5.5004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672220395,4.84085688,1216.7,1216.5,4.3484411]
["bitfinex-derivatives","ETHF0:USTF0",1672672226488,4.84085688,1216.7,1216.5,5.5004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672226489,4.83385688,1216.7,1216.5,5.5004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672227228,3.69385688,1216.8,1216.6,3.0004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672227439,3.69385688,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672227969,6.19385688,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672228169,3.69385688,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672228695,6.19385688,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672229230,6.19385688,1216.8,1216.6,3.0004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672229644,10.49529541,1216.8,1216.6,3.0004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672230168,2.5,1216.7,1216.6,3.0004411]
["bitfinex-derivatives","ETHF0:USTF0",1672672232809,2.5,1216.7,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672233113,6.19385688,1216.7,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672243308,6.19385688,1216.7,1216.5,5.57964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672243309,10.49529541,1216.7,1216.5,6.72764813]
["bitfinex-derivatives","ETHF0:USTF0",1672672243520,10.49529541,1216.7,1216.5,4.87920703]
["bitfinex-derivatives","ETHF0:USTF0",1672672243717,10.49529541,1216.7,1216.5,2.37920703]
["bitfinex-derivatives","ETHF0:USTF0",1672672243932,7.94843853,1216.7,1216.4,2.38320703]
["bitfinex-derivatives","ETHF0:USTF0",1672672244144,0.5,1216.5,1216.4,2.38320703]
["bitfinex-derivatives","ETHF0:USTF0",1672672244984,0.5,1216.5,1216.4,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672245197,5.35006634,1216.5,1216.3,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672248669,4.19806634,1216.5,1216.3,4.88320703]
["bitfinex-derivatives","ETHF0:USTF0",1672672250244,0.5,1216.5,1216.3,4.88320703]
["bitfinex-derivatives","ETHF0:USTF0",1672672251295,0.5,1216.5,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672252984,6.19806634,1216.6,1216.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672253823,2.5,1216.6,1216.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672258869,2.5,1216.6,1216.4,4.38020703]
["bitfinex-derivatives","ETHF0:USTF0",1672672259595,2.5,1216.6,1216.4,4.37446765]
["bitfinex-derivatives","ETHF0:USTF0",1672672261811,7.34506634,1216.7,1216.4,4.37446765]
["bitfinex-derivatives","ETHF0:USTF0",1672672270318,11.64650487,1216.7,1216.4,4.37446765]
["bitfinex-derivatives","ETHF0:USTF0",1672672274208,11.64650487,1216.7,1216.4,6.22290875]
["bitfinex-derivatives","ETHF0:USTF0",1672672276097,3.69806634,1216.6,1216.4,6.22290875]
["bitfinex-derivatives","ETHF0:USTF0",1672672284507,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672285558,3.69806634,1216.6,1216.4,6.22290875]
["bitfinex-derivatives","ETHF0:USTF0",1672672286086,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672298061,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672298375,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672299533,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672301633,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672303001,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672305307,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672306463,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672306677,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672307307,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672307832,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672308043,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672310145,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672310353,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672311406,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672311717,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672315816,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672316552,3.69806634,1216.6,1216.5,3.07964813]
["bitfinex-derivatives","ETHF0:USTF0",1672672322118,3.69806634,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672322755,7.99950487,1216.6,1216.5,1.23120703]
["bitfinex-derivatives","ETHF0:USTF0",1672672322954,4.30143853,1216.6,1216.4,6.22290875]
["bitfinex-derivatives","ETHF0:USTF0",1672672323271,3.70058004,1216.5,1216.4,6.22290875]
["bitfinex-derivatives","ETHF0:USTF0",1672672323481,6.20058004,1216.5,1216.4,6.22290875]
["bitfinex-derivatives","ETHF0:USTF0",1672672323691,6.20058004,1216.5,1216.4,6.22373969]
["bitfinex-derivatives","ETHF0:USTF0",1672672324741,3.70058004,1216.5,1216.4,6.22373969]
["bitfinex-derivatives","ETHF0:USTF0",1672672325484,3.70058004,1216.5,1216.4,4.37529859]
["bitfinex-derivatives","ETHF0:USTF0",1672672328326,3.70058004,1216.5,1216.4,6.22373969]
["bitfinex-derivatives","ETHF0:USTF0",1672672328534,3.70058004,1216.6,1216.4,6.22373969]
["bitfinex-derivatives","ETHF0:USTF0",1672672328850,3.70058004,1216.6,1216.4,6.21920973]
["bitfinex-derivatives","ETHF0:USTF0",1672672329584,8.00201857,1216.6,1216.4,6.21920973]
["bitfinex-derivatives","ETHF0:USTF0",1672672331690,8.00201857,1216.6,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672332425,3.70058004,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672332631,5.70058004,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672332843,3.70058004,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672333051,8.00201857,1216.6,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672334526,2.5,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672334729,6.20058004,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672335155,2.5,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672335997,8.00201857,1216.6,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672336836,2.0,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672337468,5.70058004,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672337889,2.0,1216.5,1216.4,4.37076863]
["bitfinex-derivatives","ETHF0:USTF0",1672672340725,2.0,1216.5,1216.4,3.22176863]
["bitfinex-derivatives","ETHF0:USTF0",1672672342828,9.15401857,1216.6,1216.4,3.22176863]
["bitfinex-derivatives","ETHF0:USTF0",1672672347239,1.152,1216.6,1216.5,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672347448,4.85258004,1216.6,1216.5,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672348084,4.85258004,1216.6,1216.4,5.06610883]
["bitfinex-derivatives","ETHF0:USTF0",1672672348926,4.85258004,1216.6,1216.5,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672349127,4.85258004,1216.6,1216.4,5.06610883]
["bitfinex-derivatives","ETHF0:USTF0",1672672351864,4.85258004,1216.6,1216.5,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672352077,4.85258004,1216.6,1216.4,5.06610883]
["bitfinex-derivatives","ETHF0:USTF0",1672672353019,4.85258004,1216.6,1216.5,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672354079,4.85258004,1216.6,1216.4,5.06610883]
["bitfinex-derivatives","ETHF0:USTF0",1672672354599,9.15401857,1216.6,1216.4,3.22028193]
["bitfinex-derivatives","ETHF0:USTF0",1672672355006,2.5,1216.5,1216.4,3.22028193]
["bitfinex-derivatives","ETHF0:USTF0",1672672355438,6.20058004,1216.5,1216.4,3.22028193]
["bitfinex-derivatives","ETHF0:USTF0",1672672356697,6.20058004,1216.5,1216.4,1.98973066]
["bitfinex-derivatives","ETHF0:USTF0",1672672357119,6.20058004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672358170,6.20058004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672358908,6.20058004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672362902,6.20058004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672363751,6.20058004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672365311,6.20058004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672365527,6.20058004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672366900,6.20058004,1216.5,1216.3,13.09755127]
["bitfinex-derivatives","ETHF0:USTF0",1672672367105,6.20058004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672374364,3.70058004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672375726,6.20058004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672376041,6.20058004,1216.5,1216.3,13.09755127]
["bitfinex-derivatives","ETHF0:USTF0",1672672376251,10.50201857,1216.5,1216.3,13.09755127]
["bitfinex-derivatives","ETHF0:USTF0",1672672377736,6.20058004,1216.5,1216.3,13.09755127]
["bitfinex-derivatives","ETHF0:USTF0",1672672386455,7.35258004,1216.5,1216.3,13.09755127]
["bitfinex-derivatives","ETHF0:USTF0",1672672386980,4.85258004,1216.5,1216.3,13.09755127]
["bitfinex-derivatives","ETHF0:USTF0",1672672387510,4.85258004,1216.5,1216.3,14.94337817]
["bitfinex-derivatives","ETHF0:USTF0",1672672390043,4.85258004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672390570,1.152,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672390885,7.35258004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672391625,4.85258004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672396461,4.84758004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672397618,7.34758004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672398563,4.84758004,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672399824,9.14901857,1216.5,1216.4,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672400138,9.14901857,1216.5,1216.3,13.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1672672400562,3.70058004,1216.4,1216.3,13.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1672672400771,6.20058004,1216.4,1216.3,13.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1672672401186,3.70058004,1216.4,1216.3,13.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1672672401711,11.64901857,1216.5,1216.3,13.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1672672402455,3.70058004,1216.4,1216.3,13.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1672672402765,4.20058004,1216.4,1216.3,5.57637817]
["bitfinex-derivatives","ETHF0:USTF0",1672672404034,4.20058004,1216.4,1216.3,5.57394572]
["bitfinex-derivatives","ETHF0:USTF0",1672672404558,4.20058004,1216.4,1216.3,3.72811882]
["bitfinex-derivatives","ETHF0:USTF0",1672672409391,3.70058004,1216.4,1216.3,3.72811882]
["bitfinex-derivatives","ETHF0:USTF0",1672672413488,3.70058004,1216.4,1216.3,5.57394572]
["bitfinex-derivatives","ETHF0:USTF0",1672672413702,11.65401857,1216.5,1216.3,5.57394572]
["bitfinex-derivatives","ETHF0:USTF0",1672672414426,5.70058004,1216.4,1216.3,5.57394572]
["bitfinex-derivatives","ETHF0:USTF0",1672672414751,5.70058004,1216.4,1216.3,3.72811882]
["bitfinex-derivatives","ETHF0:USTF0",1672672415059,2.0,1216.4,1216.3,5.57394572]
["bitfinex-derivatives","ETHF0:USTF0",1672672415274,2.0,1216.4,1216.3,3.72811882]
["bitfinex-derivatives","ETHF0:USTF0",1672672415481,5.70058004,1216.4,1216.3,3.72811882]
["bitfinex-derivatives","ETHF0:USTF0",1672672415684,5.70058004,1216.4,1216.3,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672428095,5.70058004,1216.4,1216.2,6.72837817]
["bitfinex-derivatives","ETHF0:USTF0",1672672429569,5.70058004,1216.4,1216.3,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672429877,5.70058004,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672430093,5.70058004,1216.4,1216.3,3.73055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672431880,5.70058004,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672432089,5.70058004,1216.4,1216.3,3.73055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672435772,5.70058004,1216.4,1216.3,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672435980,6.85258004,1216.4,1216.2,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672436188,4.84758004,1216.3,1216.1,17.05937817]
["bitfinex-derivatives","ETHF0:USTF0",1672672436393,4.795,1216.2,1216.1,1.23055127]
["bitfinex-derivatives","ETHF0:USTF0",1672672437026,4.795,1216.2,1216.1,3.07637817]
["bitfinex-derivatives","ETHF0:USTF0",1672672437967,1.147,1216.2,1216.1,1.8458269]
["bitfinex-derivatives","ETHF0:USTF0",1672672438181,1.147,1216.2,1216.1,4.3458269]
["bitfinex-derivatives","ETHF0:USTF0",1672672439762,1.147,1216.2,1216.1,6.80692943]
["bitfinex-derivatives","ETHF0:USTF0",1672672440285,10.00201857,1216.4,1216.1,12.5608269]
["bitfinex-derivatives","ETHF0:USTF0",1672672440500,9.22072474,1216.6,1216.3,12.3528269]
["bitfinex-derivatives","ETHF0:USTF0",1672672440815,3.70058004,1216.8,1216.5,2.46110253]
["bitfinex-derivatives","ETHF0:USTF0",1672672441018,3.70058004,1216.8,1216.5,10.67610253]
["bitfinex-derivatives","ETHF0:USTF0",1672672441226,4.30143853,1216.9,1216.5,10.67610253]
["bitfinex-derivatives","ETHF0:USTF0",1672672441227,3.70058004,1216.9,1216.7,10.06098181]
["bitfinex-derivatives","ETHF0:USTF0",1672672441437,6.20058004,1217.0,1216.8,3.98798181]
["bitfinex-derivatives","ETHF0:USTF0",1672672441651,2.5,1217.0,1216.9,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672441853,2.5,1217.0,1216.8,11.58733637]
["bitfinex-derivatives","ETHF0:USTF0",1672672442065,3.70058004,1216.9,1216.8,11.58733637]
["bitfinex-derivatives","ETHF0:USTF0",1672672442698,3.70058004,1217.0,1216.8,13.44331818]
["bitfinex-derivatives","ETHF0:USTF0",1672672442909,3.70058004,1217.0,1216.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672443117,3.70058004,1217.0,1216.9,2.38233637]
["bitfinex-derivatives","ETHF0:USTF0",1672672443332,3.70058004,1217.0,1216.9,14.24933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672443652,3.70058004,1217.1,1217.0,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672672443968,3.70058004,1217.1,1217.0,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672672444388,3.70058004,1217.3,1217.0,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1672672444594,2.5,1217.2,1217.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672672447542,3.651,1217.2,1216.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1672672448595,3.651,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672448905,3.651,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672456994,3.651,1217.2,1217.0,2.75913649]
["bitfinex-derivatives","ETHF0:USTF0",1672672457414,1.151,1217.2,1217.0,2.75913649]
["bitfinex-derivatives","ETHF0:USTF0",1672672457621,2.0,1217.1,1217.0,2.75913649]
["bitfinex-derivatives","ETHF0:USTF0",1672672461938,2.0,1217.1,1217.0,2.25913649]
["bitfinex-derivatives","ETHF0:USTF0",1672672462143,2.0,1217.1,1216.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1672672465200,2.0,1217.1,1216.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1672672465617,2.0,1217.1,1216.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672465825,2.0,1217.1,1216.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672672472246,3.651,1217.3,1216.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672672472761,1.151,1217.2,1216.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672672475813,1.151,1217.2,1216.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672476236,1.147,1217.1,1216.8,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1672672476449,0.5,1217.0,1216.8,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1672672476762,0.5,1217.0,1216.8,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1672672476975,0.5,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672477288,0.5,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672477922,1.147,1217.1,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672479183,1.151,1217.2,1216.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672672480018,6.08351912,1217.2,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672480225,2.5,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672480647,2.5,1217.1,1216.9,6.71731818]
["bitfinex-derivatives","ETHF0:USTF0",1672672480856,2.5,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672481074,2.5,1217.1,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672482119,5.45243853,1217.2,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672483073,1.151,1217.2,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672483492,5.45243853,1217.2,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672483705,5.45243853,1217.2,1217.0,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672483706,1.151,1217.2,1217.0,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672484022,1.151,1217.2,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672484650,1.151,1217.2,1217.0,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672485495,1.151,1217.2,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672486218,5.45243853,1217.2,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672486428,2.0,1217.1,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672488849,2.0,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672492522,6.30143853,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672492943,2.0,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672493153,6.30143853,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672493474,2.0,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672493897,6.30143853,1217.1,1216.9,4.87133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672496419,6.30143853,1217.1,1217.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672500095,2.0,1217.1,1217.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672500522,6.30143853,1217.1,1217.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672502408,2.0,1217.1,1217.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672502618,5.44643853,1217.2,1217.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672503044,2.0,1217.1,1217.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672506404,2.0,1217.1,1216.9,4.88133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672507464,6.30143853,1217.1,1216.9,4.88133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672507673,2.0,1217.1,1216.9,4.88133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672508724,2.0,1217.1,1216.9,6.72731818]
["bitfinex-derivatives","ETHF0:USTF0",1672672508935,2.0,1217.1,1216.9,4.88133637]
["bitfinex-derivatives","ETHF0:USTF0",1672672510088,2.0,1217.1,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672510300,5.45243853,1217.2,1217.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672510507,4.30143853,1217.3,1217.1,10.59633637]
["bitfinex-derivatives","ETHF0:USTF0",1672672510721,4.30143853,1217.4,1217.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672510924,6.80143853,1217.4,1217.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672511244,2.5,1217.3,1217.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672512082,2.5,1217.3,1217.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672512714,2.5,1217.3,1217.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672514711,2.5,1217.3,1217.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672517030,2.5,1217.3,1217.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672517240,2.5,1217.3,1217.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672517874,2.5,1217.3,1217.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672519339,2.5,1217.3,1217.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672522388,6.80143853,1217.4,1217.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672523013,6.80143853,1217.4,1217.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672523434,4.93251912,1217.5,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672523643,4.30342251,1217.8,1217.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672672523856,11.68071825,1218.3,1217.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672524064,0.002,1218.4,1217.9,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672524481,4.1814,1218.3,1217.8,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672524694,1.151,1218.0,1217.8,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672524906,1.151,1218.1,1217.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672525121,3.651,1218.0,1217.7,2.37333637]
["bitfinex-derivatives","ETHF0:USTF0",1672672525330,2.5,1218.0,1217.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672526168,2.5,1218.1,1217.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672672526379,2.5,1218.1,1218.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672526587,2.5,1218.1,1218.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672672526906,2.5,1218.1,1218.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672538264,6.9853,1218.2,1218.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672672538469,6.9853,1218.2,1218.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1672672539109,2.5,1218.2,1218.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1672672544252,2.5,1218.3,1218.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1672672544464,2.5,1218.3,1218.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672549303,0.002,1218.4,1218.2,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1672672549509,13.983,1219.7,1218.3,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1672672549832,3.0,1219.8,1218.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672550045,3.0,1219.6,1218.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672550255,3.0,1219.6,1219.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672550256,2.5,1219.5,1219.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672550473,3.0,1219.9,1219.4,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1672672550779,12.9999,1219.8,1219.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672550993,12.9999,1219.8,1219.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672551206,2.5,1219.7,1219.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1672672551726,2.5,1219.7,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672551943,2.5,1220.0,1219.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1672672552153,2.5,1220.0,1219.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672552362,9.9999,1220.5,1219.9,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1672672552674,9.9999,1220.5,1220.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672552675,3.0,1220.3,1220.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672552881,1.143,1220.2,1220.0,0.32297634]
["bitfinex-derivatives","ETHF0:USTF0",1672672553090,1.143,1220.2,1220.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672553824,2.283,1220.2,1220.0,1.47397634]
["bitfinex-derivatives","ETHF0:USTF0",1672672554245,1.147,1220.1,1220.0,1.46697634]
["bitfinex-derivatives","ETHF0:USTF0",1672672554460,1.143,1220.2,1220.0,1.47097634]
["bitfinex-derivatives","ETHF0:USTF0",1672672554671,1.143,1220.2,1220.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672672561080,1.143,1220.2,1220.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1672672561714,0.699,1220.1,1220.0,0.32297634]
["bitfinex-derivatives","ETHF0:USTF0",1672672562033,0.699,1220.1,1219.3,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672562034,1.0,1219.9,1219.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672672562237,2.144,1219.9,1219.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672672562791,1.0,1219.9,1219.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672563718,2.151,1219.9,1219.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672672564576,2.149,1219.9,1219.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672565415,3.649,1219.9,1219.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672571821,1.1814,1219.8,1219.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672572031,1.0,1219.7,1219.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672573200,1.0,1219.7,1219.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672672573511,2.3304,1219.6,1219.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672672573724,3.4794,1219.6,1219.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672573937,1.146,1219.5,1219.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672575100,1.0,1219.7,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672575409,1.0,1219.7,1219.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1672672575410,1.0,1219.7,1219.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672672578034,2.146,1219.7,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672578250,10.361,1219.7,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672578462,1.149,1219.5,1219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672582676,1.149,1219.4,1219.1,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672672582878,2.5,1219.3,1219.1,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672672583088,2.5,1219.3,1219.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672583607,2.5,1219.3,1219.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672583608,3.649,1219.3,1219.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672583815,3.649,1219.3,1219.0,4.87933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672584022,1.149,1219.4,1219.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672584239,1.5,1219.5,1219.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672584453,2.5,1219.5,1219.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672672584879,2.5,1219.5,1219.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672585704,3.649,1219.5,1219.2,3.37933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672586232,3.649,1219.5,1219.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672586859,2.5,1219.5,1219.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672587080,2.5,1219.5,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672587913,2.5,1219.5,1219.4,2.37933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672588118,2.5,1219.5,1219.3,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672588119,3.649,1219.5,1219.3,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672588328,1.141,1219.4,1219.3,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672589162,1.141,1219.4,1219.2,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672590324,1.141,1219.4,1219.2,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672590947,1.141,1219.4,1219.2,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672591883,1.141,1219.4,1219.2,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672592306,1.141,1219.4,1219.2,2.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672592517,1.141,1219.4,1219.2,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672593886,1.141,1219.4,1219.1,4.22131818]
["bitfinex-derivatives","ETHF0:USTF0",1672672594202,1.141,1219.4,1219.1,2.37533637]
["bitfinex-derivatives","ETHF0:USTF0",1672672594402,1.141,1219.4,1219.1,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672594609,1.149,1219.3,1219.1,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672595257,1.149,1219.3,1219.0,6.71431818]
["bitfinex-derivatives","ETHF0:USTF0",1672672595463,1.149,1219.3,1219.1,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672595673,1.149,1219.3,1219.0,6.71431818]
["bitfinex-derivatives","ETHF0:USTF0",1672672595993,1.149,1219.3,1219.1,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672596202,1.149,1219.3,1219.0,4.86833637]
["bitfinex-derivatives","ETHF0:USTF0",1672672596412,1.138,1219.2,1219.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672596625,1.138,1219.2,1218.9,4.87933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672596936,2.5,1219.1,1218.9,4.87933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672597150,2.5,1219.1,1218.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672597563,2.5,1219.1,1218.9,4.87933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672597778,2.5,1219.1,1218.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672598198,3.649,1219.1,1218.8,4.87533637]
["bitfinex-derivatives","ETHF0:USTF0",1672672598824,3.649,1219.1,1218.8,6.72131818]
["bitfinex-derivatives","ETHF0:USTF0",1672672600183,3.649,1219.1,1218.8,4.87533637]
["bitfinex-derivatives","ETHF0:USTF0",1672672600504,3.649,1219.1,1218.8,6.72131818]
["bitfinex-derivatives","ETHF0:USTF0",1672672600714,3.649,1219.1,1218.8,4.87533637]
["bitfinex-derivatives","ETHF0:USTF0",1672672601354,3.649,1219.1,1218.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672672604280,3.649,1219.1,1218.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672605556,11.864,1219.1,1218.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672606189,1.149,1219.0,1218.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672610487,2.5,1219.1,1218.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672612277,1.149,1219.0,1218.6,4.91173637]
["bitfinex-derivatives","ETHF0:USTF0",1672672612491,1.149,1218.8,1218.5,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1672672612698,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672613225,1.149,1218.8,1218.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672613961,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672618892,13.983,1219.7,1218.7,13.438]
["bitfinex-derivatives","ETHF0:USTF0",1672672619108,4.5104,1219.9,1219.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672672619418,2.5,1219.8,1219.3,10.44533637]
["bitfinex-derivatives","ETHF0:USTF0",1672672619840,2.5,1219.8,1219.3,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672620042,2.5,1219.8,1219.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672620365,2.5,1219.8,1219.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672621525,2.5,1220.0,1219.7,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1672672621731,2.5,1220.0,1219.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672621946,4.8967,1220.1,1219.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672622157,6.8967,1220.1,1219.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672622580,2.699,1220.1,1219.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672626365,0.002,1220.4,1220.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672672627095,2.502,1220.4,1220.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672672627305,2.502,1220.4,1220.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672629932,2.502,1220.4,1220.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1672672630246,2.502,1220.4,1220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672630461,2.502,1220.4,1220.2,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1672672630773,2.502,1220.4,1220.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672672630986,2.502,1220.4,1220.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1672672632879,2.502,1220.4,1220.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672672634661,1.146,1220.2,1219.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672634862,1.142,1220.2,1219.8,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1672672635077,1.149,1220.3,1219.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672635610,1.149,1220.3,1220.0,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672672641595,1.151,1220.4,1220.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672645801,1.138,1220.3,1220.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672646012,2.5,1220.2,1220.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672646431,3.646,1220.2,1219.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672647066,3.646,1220.2,1219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672647067,1.149,1220.0,1219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672648327,1.149,1220.0,1219.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672672649371,1.142,1219.9,1219.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672649586,1.149,1219.8,1219.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1672672649997,1.149,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672650529,1.149,1219.8,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672650735,2.5,1219.7,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672650953,3.648,1219.7,1219.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672652313,9.364,1219.6,1219.3,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1672672652530,2.296,1219.4,1219.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672672652735,2.296,1219.4,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672652736,1.141,1219.2,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672652944,1.141,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672653373,1.145,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672654102,1.145,1219.2,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672654940,2.5,1219.5,1219.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672672655157,4.2918,1219.6,1219.2,10.40627842]
["bitfinex-derivatives","ETHF0:USTF0",1672672655476,2.5,1219.5,1219.2,10.40627842]
["bitfinex-derivatives","ETHF0:USTF0",1672672655691,2.5,1219.5,1219.3,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1672672655893,6.7918,1219.6,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672656103,6.7918,1219.6,1219.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672656325,2.5,1219.5,1219.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672656953,2.5,1219.5,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672657685,4.2918,1219.6,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672657894,4.2918,1219.6,1219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672658106,5.5941,1219.7,1219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672658524,4.4451,1219.7,1219.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672658744,2.5,1219.8,1219.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672659057,2.5,1219.8,1219.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672660529,11.864,1219.8,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672660946,1.149,1219.7,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672663566,1.149,1219.7,1219.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672672664937,9.864,1219.6,1219.2,4.65887842]
["bitfinex-derivatives","ETHF0:USTF0",1672672666305,1.149,1219.4,1219.2,1.00987842]
["bitfinex-derivatives","ETHF0:USTF0",1672672666522,1.138,1219.3,1219.2,1.00987842]
["bitfinex-derivatives","ETHF0:USTF0",1672672667036,3.638,1219.3,1219.2,1.00987842]
["bitfinex-derivatives","ETHF0:USTF0",1672672667460,3.638,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672667990,1.149,1219.4,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672668409,1.149,1219.4,1219.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672671143,5.9679,1219.6,1219.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672672671348,1.149,1219.6,1219.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672672671557,3.649,1219.6,1219.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672672673868,4.5563,1219.7,1219.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672674078,5.5657,1219.8,1219.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672674817,1.138,1219.8,1219.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672675346,1.138,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672675766,1.138,1219.8,1219.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672683760,1.138,1219.8,1219.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672685016,1.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672685221,2.5,1219.6,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672686807,1.641,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672687016,1.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672687334,3.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672689022,1.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672689232,3.641,1219.7,1219.4,4.37933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672689441,3.641,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672691752,1.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672691964,3.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672692179,1.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672692390,3.641,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672694493,1.141,1219.7,1219.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672694812,4.3684,1219.8,1219.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672695022,3.149,1219.9,1219.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672695430,2.5,1219.8,1219.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672672714155,3.641,1219.8,1219.4,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1672672715517,3.641,1219.8,1219.3,2.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672715518,1.149,1219.5,1219.3,2.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672716147,1.149,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672716775,1.149,1219.5,1219.3,2.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672717094,1.149,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672719191,1.149,1219.5,1219.2,10.59433637]
["bitfinex-derivatives","ETHF0:USTF0",1672672719401,1.149,1219.5,1219.2,2.37933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672720140,1.142,1219.4,1219.2,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672720458,1.142,1219.4,1219.1,5.49498181]
["bitfinex-derivatives","ETHF0:USTF0",1672672720459,1.142,1219.4,1219.1,6.72531818]
["bitfinex-derivatives","ETHF0:USTF0",1672672720669,1.142,1219.4,1219.1,4.87933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672720871,1.142,1219.4,1219.1,2.37933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672721194,2.5,1219.2,1219.0,3.83356129]
["bitfinex-derivatives","ETHF0:USTF0",1672672721710,1.149,1219.1,1219.0,1.45422492]
["bitfinex-derivatives","ETHF0:USTF0",1672672722344,3.649,1219.2,1219.0,1.45422492]
["bitfinex-derivatives","ETHF0:USTF0",1672672723512,1.149,1219.2,1219.0,1.45422492]
["bitfinex-derivatives","ETHF0:USTF0",1672672723725,1.149,1219.2,1219.0,2.68456129]
["bitfinex-derivatives","ETHF0:USTF0",1672672723932,1.149,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672724568,3.649,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672726875,3.649,1219.3,1219.0,4.60322492]
["bitfinex-derivatives","ETHF0:USTF0",1672672728343,3.649,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672736332,1.149,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672736534,2.0,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672736745,2.5,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672738010,2.0,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672738223,7.5445,1219.4,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672738541,2.5,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672740015,7.5445,1219.4,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672740208,2.5,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672740424,2.5,1219.3,1219.1,1.49415981]
["bitfinex-derivatives","ETHF0:USTF0",1672672744640,2.5,1219.3,1219.0,4.60322492]
["bitfinex-derivatives","ETHF0:USTF0",1672672746419,2.49234768,1219.3,1219.0,4.60322492]
["bitfinex-derivatives","ETHF0:USTF0",1672672747684,1.138,1219.2,1219.0,1.45422492]
["bitfinex-derivatives","ETHF0:USTF0",1672672753672,1.149,1219.1,1219.0,1.45422492]
["bitfinex-derivatives","ETHF0:USTF0",1672672757762,1.149,1219.1,1218.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672759024,1.149,1219.0,1218.7,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672759340,1.149,1218.8,1218.6,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672759757,1.149,1218.8,1218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672763651,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672764065,1.149,1218.8,1218.3,19.38059585]
["bitfinex-derivatives","ETHF0:USTF0",1672672764066,1.149,1218.6,1218.3,11.29131818]
["bitfinex-derivatives","ETHF0:USTF0",1672672764279,1.145,1218.5,1218.3,9.44533637]
["bitfinex-derivatives","ETHF0:USTF0",1672672764599,1.145,1218.5,1218.2,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672764812,1.145,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672765759,1.145,1218.5,1218.3,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672766597,1.145,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672767641,8.0484,1218.7,1218.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672771529,1.149,1218.6,1218.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672780667,8.0514,1218.7,1218.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672782251,5.5514,1218.7,1218.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672784450,4.4024,1218.7,1218.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672784872,3.149,1218.8,1218.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672787084,3.149,1218.8,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672795170,3.149,1218.8,1218.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1672672795591,1.139,1218.7,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672797064,1.139,1218.7,1218.4,2.37933637]
["bitfinex-derivatives","ETHF0:USTF0",1672672797272,1.138,1218.5,1218.3,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672797483,1.138,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672806747,1.138,1218.5,1218.3,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672807168,1.138,1218.5,1218.3,5.57631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672809480,1.138,1218.5,1218.3,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672810524,1.138,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672815259,1.138,1218.5,1218.3,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672815674,1.138,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672821252,1.138,1218.5,1218.3,2.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1672672822516,1.138,1218.5,1218.2,4.22531818]
["bitfinex-derivatives","ETHF0:USTF0",1672672822735,10.715,1218.6,1218.0,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672822736,1.142,1218.3,1218.0,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672822934,1.148,1218.1,1218.0,3.07631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672823467,1.148,1218.1,1218.0,5.57631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672824195,1.148,1218.1,1218.0,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672824828,1.148,1218.1,1218.0,5.57631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672825043,1.148,1218.1,1218.0,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672826826,1.148,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672827451,1.148,1218.1,1218.0,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672828401,1.149,1218.2,1218.0,3.73033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672830508,1.149,1218.2,1218.0,5.57631818]
["bitfinex-derivatives","ETHF0:USTF0",1672672830712,1.146,1218.3,1218.1,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672831129,1.146,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672833558,5.4405,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672843657,3.649,1218.3,1218.1,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672844072,3.649,1218.3,1218.0,6.75771818]
["bitfinex-derivatives","ETHF0:USTF0",1672672845441,1.149,1218.1,1218.0,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672845654,1.149,1218.1,1217.9,1.23033637]
["bitfinex-derivatives","ETHF0:USTF0",1672672845959,0.82550597,1218.2,1218.1,1.88620233]
["bitfinex-derivatives","ETHF0:USTF0",1672672846174,1.96950597,1218.2,1218.1,1.88620233]
["bitfinex-derivatives","ETHF0:USTF0",1672672846375,8.215,1218.2,1217.7,1.22456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672846590,2.0,1218.1,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672846797,1.141,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672848061,1.151,1218.0,1217.8,3.72456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672850488,1.151,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672851220,1.151,1218.0,1217.8,3.72456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672851424,1.151,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672851951,1.151,1218.0,1217.8,3.72456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672852159,1.141,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672853742,1.141,1218.0,1217.8,3.72456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672853962,1.142,1218.1,1217.8,4.87456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672854895,1.142,1218.1,1217.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672672857744,1.142,1218.1,1217.8,4.87456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672858585,1.142,1218.1,1217.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672672861835,1.142,1218.1,1217.8,13.08956451]
["bitfinex-derivatives","ETHF0:USTF0",1672672862365,1.142,1218.1,1217.8,14.92641128]
["bitfinex-derivatives","ETHF0:USTF0",1672672862570,1.142,1218.1,1217.8,13.08956451]
["bitfinex-derivatives","ETHF0:USTF0",1672672865621,1.142,1218.1,1217.8,14.92641128]
["bitfinex-derivatives","ETHF0:USTF0",1672672866148,1.142,1218.1,1217.8,13.08956451]
["bitfinex-derivatives","ETHF0:USTF0",1672672867416,1.142,1218.1,1217.8,14.92641128]
["bitfinex-derivatives","ETHF0:USTF0",1672672870046,1.142,1218.1,1217.8,13.08956451]
["bitfinex-derivatives","ETHF0:USTF0",1672672870252,1.142,1218.1,1217.8,4.87456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672870466,1.15,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672870887,1.14,1218.0,1217.8,3.72456451]
["bitfinex-derivatives","ETHF0:USTF0",1672672871197,1.14,1218.0,1217.8,5.56141128]
["bitfinex-derivatives","ETHF0:USTF0",1672672871410,1.14,1218.0,1217.8,11.93956451]
["bitfinex-derivatives","ETHF0:USTF0",1672672873301,1.14,1218.0,1217.8,13.77641128]
["bitfinex-derivatives","ETHF0:USTF0",1672672873834,1.14,1218.0,1217.8,11.93956451]
["bitfinex-derivatives","ETHF0:USTF0",1672672874249,1.14,1218.0,1217.8,13.77641128]
["bitfinex-derivatives","ETHF0:USTF0",1672672875606,4.2109,1218.4,1218.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672875817,4.2109,1218.4,1218.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1672672876025,5.6048,1218.7,1218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672876236,2.5,1218.6,1218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672878356,2.5,1218.6,1218.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1672672880143,2.5,1218.6,1218.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672672886446,3.65,1218.6,1218.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672672888238,1.15,1218.6,1218.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672672888663,3.65,1218.6,1218.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672672897694,1.15,1218.6,1218.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672672898009,3.65,1218.6,1218.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1672672900537,5.4398,1219.0,1218.5,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672672900740,5.4298,1219.0,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672900948,2.5,1218.9,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672903047,7.9298,1219.0,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672903792,2.5,1218.9,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672672905269,2.5,1218.9,1218.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672672908517,2.5,1218.9,1218.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1672672908518,3.649,1218.9,1218.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1672672913771,3.649,1218.9,1218.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1672672917032,1.149,1218.9,1218.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1672672917233,6.7898,1219.0,1218.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672917446,2.5,1219.0,1218.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672919228,7.8611,1219.1,1218.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672919442,2.5,1219.0,1218.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672921860,1.149,1219.3,1218.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1672672922077,2.5,1219.5,1219.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1672672922703,2.5,1219.5,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672923342,2.5,1219.5,1219.2,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1672672923546,2.5,1219.6,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672923972,2.5,1219.6,1219.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1672672924709,3.643,1219.6,1219.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672672924910,0.0028121,1219.4,1219.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672672925337,0.0028121,1219.4,1219.3,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672672929966,0.0028121,1219.4,1219.3,11.85221833]
["bitfinex-derivatives","ETHF0:USTF0",1672672934793,0.0028121,1219.4,1219.3,13.00121833]
["bitfinex-derivatives","ETHF0:USTF0",1672672942266,4.146,1220.0,1219.3,13.00121833]
["bitfinex-derivatives","ETHF0:USTF0",1672672942267,1.143,1220.1,1219.6,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1672672942479,2.5,1220.0,1219.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672672943105,3.649,1220.0,1219.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1672672944048,3.649,1220.0,1219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672672944258,2.5,1220.0,1219.8,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1672672946362,3.649,1220.1,1219.8,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1672672951203,3.649,1220.1,1219.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1672672951204,1.143,1219.9,1219.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1672672951404,1.149,1219.9,1219.6,8.20819615]
["bitfinex-derivatives","ETHF0:USTF0",1672672951618,1.149,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672952038,3.644,1220.0,1219.7,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1672672953091,3.644,1220.0,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672953514,1.149,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672953825,1.149,1219.9,1219.6,8.20819615]
["bitfinex-derivatives","ETHF0:USTF0",1672672954246,1.149,1219.9,1219.6,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1672672954676,1.149,1219.9,1219.6,2.50219615]
["bitfinex-derivatives","ETHF0:USTF0",1672672960570,1.149,1219.9,1219.6,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1672672960772,1.142,1219.7,1219.6,0.00219615]
["bitfinex-derivatives","ETHF0:USTF0",1672672961613,0.5,1219.6,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672961829,1.138,1219.5,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672966860,1.143,1219.6,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672970972,1.143,1219.6,1219.4,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1672672971174,3.649,1219.8,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672971392,1.149,1219.8,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672971597,3.649,1219.8,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672980321,2.298,1219.6,1219.1,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1672672980531,1.149,1219.3,1219.1,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1672672980847,1.149,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672981265,1.149,1219.3,1219.0,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1672672981465,1.149,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672672981891,1.149,1219.4,1219.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672672982944,3.649,1219.5,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672672996602,1.143,1219.4,1219.1,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1672672996914,1.143,1219.4,1219.1,13.06280325]
["bitfinex-derivatives","ETHF0:USTF0",1672672997122,1.143,1219.4,1219.1,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1672673001547,1.143,1219.4,1219.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672673003539,1.143,1219.4,1219.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672673003753,1.138,1219.3,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673010260,1.142,1219.4,1219.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672673010469,1.142,1219.4,1219.0,4.85980325]
["bitfinex-derivatives","ETHF0:USTF0",1672673010682,1.142,1219.4,1219.0,13.06580325]
["bitfinex-derivatives","ETHF0:USTF0",1672673010890,1.142,1219.4,1219.0,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672673013937,1.142,1219.4,1219.0,13.06580325]
["bitfinex-derivatives","ETHF0:USTF0",1672673014251,1.149,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673023396,1.149,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673023603,1.149,1219.1,1218.9,3.71080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673029376,1.149,1219.1,1218.9,5.52700813]
["bitfinex-derivatives","ETHF0:USTF0",1672673029587,1.149,1219.1,1218.9,3.71080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673030426,1.149,1219.1,1218.9,5.52700813]
["bitfinex-derivatives","ETHF0:USTF0",1672673035903,1.149,1219.1,1219.0,3.71080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673036114,1.147,1219.2,1219.0,3.71080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673036325,1.147,1219.2,1219.0,13.73300813]
["bitfinex-derivatives","ETHF0:USTF0",1672673036535,1.147,1219.2,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673042731,1.149,1219.3,1219.1,3.35080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673045372,1.149,1219.3,1219.1,3.34849838]
["bitfinex-derivatives","ETHF0:USTF0",1672673046210,1.149,1219.3,1219.1,2.13769513]
["bitfinex-derivatives","ETHF0:USTF0",1672673046525,1.149,1219.3,1219.1,3.34849838]
["bitfinex-derivatives","ETHF0:USTF0",1672673051466,1.149,1219.3,1219.1,2.13769513]
["bitfinex-derivatives","ETHF0:USTF0",1672673055565,1.149,1219.3,1219.1,3.34849838]
["bitfinex-derivatives","ETHF0:USTF0",1672673055770,1.149,1219.3,1219.1,2.13769513]
["bitfinex-derivatives","ETHF0:USTF0",1672673056510,1.149,1219.4,1219.1,2.13869513]
["bitfinex-derivatives","ETHF0:USTF0",1672673057773,1.149,1219.4,1219.1,3.34949838]
["bitfinex-derivatives","ETHF0:USTF0",1672673057974,1.149,1219.4,1219.1,2.13869513]
["bitfinex-derivatives","ETHF0:USTF0",1672673065128,1.149,1219.4,1219.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673066380,1.149,1219.2,1219.0,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1672673068593,1.145,1219.2,1218.9,4.85980325]
["bitfinex-derivatives","ETHF0:USTF0",1672673069221,1.145,1219.2,1218.9,6.67600813]
["bitfinex-derivatives","ETHF0:USTF0",1672673069855,1.145,1219.2,1218.9,4.85980325]
["bitfinex-derivatives","ETHF0:USTF0",1672673070275,1.145,1219.2,1218.9,6.67600813]
["bitfinex-derivatives","ETHF0:USTF0",1672673070701,1.145,1219.2,1218.9,4.85980325]
["bitfinex-derivatives","ETHF0:USTF0",1672673070907,1.145,1219.2,1218.8,26.36500813]
["bitfinex-derivatives","ETHF0:USTF0",1672673071123,1.149,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673073859,1.149,1219.1,1218.9,3.71080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673075955,1.149,1219.1,1218.9,5.52700813]
["bitfinex-derivatives","ETHF0:USTF0",1672673076171,1.142,1219.2,1218.9,14.87300813]
["bitfinex-derivatives","ETHF0:USTF0",1672673076486,3.649,1219.3,1219.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673086466,1.14,1219.2,1218.9,4.85480325]
["bitfinex-derivatives","ETHF0:USTF0",1672673089946,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673090253,1.14,1219.2,1218.9,4.85480325]
["bitfinex-derivatives","ETHF0:USTF0",1672673093409,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673094036,1.14,1219.2,1218.9,4.85480325]
["bitfinex-derivatives","ETHF0:USTF0",1672673094241,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673094564,1.14,1219.2,1218.9,4.85480325]
["bitfinex-derivatives","ETHF0:USTF0",1672673099083,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673099506,1.14,1219.2,1218.9,4.85480325]
["bitfinex-derivatives","ETHF0:USTF0",1672673099715,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673100343,1.14,1219.2,1218.9,4.85480325]
["bitfinex-derivatives","ETHF0:USTF0",1672673100659,1.14,1219.2,1219.0,1.21080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673100976,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673101285,1.14,1219.2,1219.0,1.21080325]
["bitfinex-derivatives","ETHF0:USTF0",1672673106330,1.14,1219.2,1218.9,6.67100813]
["bitfinex-derivatives","ETHF0:USTF0",1672673114950,1.14,1219.2,1218.9,5.52700813]
["bitfinex-derivatives","ETHF0:USTF0",1672673114951,1.148,1219.1,1218.9,5.52700813]
["bitfinex-derivatives","ETHF0:USTF0",1672673118625,0.8248085,1219.1,1219.0,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673126519,1.149,1219.2,1219.0,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673128733,1.149,1219.1,1218.9,3.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673128936,2.5,1219.0,1218.9,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673131462,2.5,1219.0,1218.8,6.70728329]
["bitfinex-derivatives","ETHF0:USTF0",1672673136402,1.149,1219.1,1218.8,6.70728329]
["bitfinex-derivatives","ETHF0:USTF0",1672673136611,1.149,1219.1,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673144483,1.149,1219.1,1218.8,4.87231332]
["bitfinex-derivatives","ETHF0:USTF0",1672673145121,1.149,1219.1,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673146484,1.149,1219.0,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673156571,1.142,1219.0,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673158881,1.149,1219.1,1218.9,2.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673159095,1.147,1219.2,1218.9,5.19828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673159517,3.64,1219.3,1219.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673163924,3.64,1219.3,1219.0,2.37231332]
["bitfinex-derivatives","ETHF0:USTF0",1672673164339,3.64,1219.3,1219.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673165302,3.64,1219.3,1219.0,2.37231332]
["bitfinex-derivatives","ETHF0:USTF0",1672673165930,3.64,1219.3,1219.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673169080,1.142,1219.1,1218.9,3.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673169400,2.5,1219.0,1218.9,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673169709,1.142,1219.1,1218.9,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673170453,1.148,1219.0,1218.9,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673170657,1.148,1219.0,1218.8,5.55828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673171818,1.149,1219.1,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673172131,1.149,1219.1,1218.9,4.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673172962,1.149,1219.2,1218.9,5.20428329]
["bitfinex-derivatives","ETHF0:USTF0",1672673177487,1.149,1219.2,1219.0,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673179061,1.149,1219.2,1218.9,3.36931332]
["bitfinex-derivatives","ETHF0:USTF0",1672673180115,1.145,1219.1,1218.9,2.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673180429,1.145,1219.1,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673181055,1.145,1219.1,1218.9,4.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673181479,1.145,1219.1,1219.0,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673181693,1.145,1219.1,1218.9,4.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673183053,1.145,1219.1,1218.9,12.26428329]
["bitfinex-derivatives","ETHF0:USTF0",1672673187054,1.145,1219.1,1218.9,4.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673188315,1.145,1219.1,1218.9,2.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673194298,1.145,1219.1,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673196618,1.147,1219.1,1218.9,3.36448047]
["bitfinex-derivatives","ETHF0:USTF0",1672673196823,1.147,1219.1,1218.9,2.14116715]
["bitfinex-derivatives","ETHF0:USTF0",1672673197244,1.147,1219.1,1218.9,3.36448047]
["bitfinex-derivatives","ETHF0:USTF0",1672673200405,1.147,1219.1,1218.9,5.19945044]
["bitfinex-derivatives","ETHF0:USTF0",1672673206496,1.149,1219.1,1218.9,4.05045044]
["bitfinex-derivatives","ETHF0:USTF0",1672673208177,1.149,1219.1,1218.9,2.21548047]
["bitfinex-derivatives","ETHF0:USTF0",1672673209654,1.149,1219.1,1218.9,0.99216715]
["bitfinex-derivatives","ETHF0:USTF0",1672673214064,1.149,1219.1,1218.9,2.21548047]
["bitfinex-derivatives","ETHF0:USTF0",1672673216595,1.147,1219.1,1218.9,3.35648047]
["bitfinex-derivatives","ETHF0:USTF0",1672673220059,1.147,1219.1,1218.9,2.36431332]
["bitfinex-derivatives","ETHF0:USTF0",1672673220273,4.797,1219.0,1218.7,13.76428329]
["bitfinex-derivatives","ETHF0:USTF0",1672673220485,1.142,1218.9,1218.8,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673220690,1.142,1218.9,1218.7,13.76428329]
["bitfinex-derivatives","ETHF0:USTF0",1672673221318,1.142,1218.9,1218.7,5.55828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673221530,1.142,1218.9,1218.7,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673223734,1.142,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673226059,1.142,1218.9,1218.7,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673226465,1.142,1218.9,1218.8,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673227210,1.142,1218.9,1218.7,5.55828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673227622,1.142,1218.9,1218.7,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673228258,1.142,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673228679,1.142,1218.9,1218.7,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673228891,1.142,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673229210,1.142,1218.9,1218.6,4.87231332]
["bitfinex-derivatives","ETHF0:USTF0",1672673229414,1.148,1218.8,1218.6,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673229621,1.148,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673233202,1.142,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673237095,1.142,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673243503,1.1383785,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673247708,1.1383785,1218.7,1218.5,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673248655,1.1383785,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673253270,1.1383785,1218.7,1218.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673253696,1.1383785,1218.7,1218.4,4.86431332]
["bitfinex-derivatives","ETHF0:USTF0",1672673255272,1.1383785,1218.7,1218.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673256118,1.1383785,1218.7,1218.4,4.86431332]
["bitfinex-derivatives","ETHF0:USTF0",1672673256530,1.145,1218.6,1218.4,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673256949,7.9991,1219.0,1218.5,13.55728329]
["bitfinex-derivatives","ETHF0:USTF0",1672673257162,7.9991,1219.0,1218.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672673257163,1.147,1218.9,1218.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672673260221,1.147,1218.9,1218.6,3.36931332]
["bitfinex-derivatives","ETHF0:USTF0",1672673260847,1.147,1218.9,1218.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672673261060,1.147,1218.9,1218.6,3.36931332]
["bitfinex-derivatives","ETHF0:USTF0",1672673261271,1.147,1218.9,1218.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672673261488,1.147,1218.9,1218.6,3.36931332]
["bitfinex-derivatives","ETHF0:USTF0",1672673262011,1.147,1218.9,1218.6,5.20428329]
["bitfinex-derivatives","ETHF0:USTF0",1672673264741,1.147,1218.9,1218.6,13.41028329]
["bitfinex-derivatives","ETHF0:USTF0",1672673265056,4.3501,1219.0,1218.8,2.37231332]
["bitfinex-derivatives","ETHF0:USTF0",1672673265270,7.8845,1219.1,1218.8,4.20728329]
["bitfinex-derivatives","ETHF0:USTF0",1672673265474,7.8845,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673265685,3.642,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673274102,3.642,1219.1,1218.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672673274411,3.642,1219.1,1218.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673274622,3.642,1219.1,1218.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673274827,3.642,1219.1,1218.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672673276298,3.642,1219.1,1218.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673276511,1.149,1218.9,1218.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672673292601,1.149,1218.9,1218.7,4.86331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673296492,1.149,1219.0,1218.7,4.86331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673297546,1.149,1219.0,1218.7,6.69828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673304578,1.149,1219.0,1218.7,4.86331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673305104,1.149,1218.8,1218.6,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673305310,1.149,1218.7,1218.6,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673307305,1.149,1218.7,1218.5,6.70728329]
["bitfinex-derivatives","ETHF0:USTF0",1672673307938,1.149,1218.7,1218.6,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673309296,1.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673312251,1.149,1218.7,1218.5,4.20728329]
["bitfinex-derivatives","ETHF0:USTF0",1672673312460,1.145,1218.6,1218.4,3.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673312774,3.645,1218.6,1218.4,3.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673313726,3.645,1218.6,1218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673315395,3.645,1218.6,1218.4,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673315813,3.645,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673321285,3.645,1218.6,1218.4,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673321815,3.645,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673322023,3.645,1218.6,1218.4,3.72331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673322231,3.645,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673323602,3.645,1218.6,1218.4,2.49694398]
["bitfinex-derivatives","ETHF0:USTF0",1672673327174,1.145,1218.6,1218.4,2.49694398]
["bitfinex-derivatives","ETHF0:USTF0",1672673330218,1.145,1218.6,1218.4,3.7202573]
["bitfinex-derivatives","ETHF0:USTF0",1672673336002,1.149,1218.7,1218.4,4.8602573]
["bitfinex-derivatives","ETHF0:USTF0",1672673336209,1.149,1218.7,1218.4,6.69522727]
["bitfinex-derivatives","ETHF0:USTF0",1672673339057,1.149,1218.6,1218.4,5.55522727]
["bitfinex-derivatives","ETHF0:USTF0",1672673339262,3.649,1218.5,1218.4,3.7202573]
["bitfinex-derivatives","ETHF0:USTF0",1672673339684,1.149,1218.5,1218.4,3.7202573]
["bitfinex-derivatives","ETHF0:USTF0",1672673343893,1.149,1218.5,1218.4,5.55522727]
["bitfinex-derivatives","ETHF0:USTF0",1672673347468,1.14376908,1218.5,1218.4,5.55522727]
["bitfinex-derivatives","ETHF0:USTF0",1672673348422,1.14376908,1218.5,1218.4,3.7202573]
["bitfinex-derivatives","ETHF0:USTF0",1672673348620,1.14376908,1218.5,1218.4,5.55522727]
["bitfinex-derivatives","ETHF0:USTF0",1672673349048,1.14376908,1218.5,1218.4,3.7202573]
["bitfinex-derivatives","ETHF0:USTF0",1672673350831,1.14376908,1218.5,1218.4,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673351887,1.14376908,1218.5,1218.4,3.05828329]
["bitfinex-derivatives","ETHF0:USTF0",1672673352937,1.14376908,1218.5,1218.4,1.22331332]
["bitfinex-derivatives","ETHF0:USTF0",1672673356094,1.149,1218.7,1218.4,6.4305966]
["bitfinex-derivatives","ETHF0:USTF0",1672673356406,1.149,1218.7,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673361033,1.149,1218.7,1218.4,5.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1672673361344,2.0,1218.6,1218.4,5.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1672673365666,3.649,1218.7,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673372083,3.649,1218.7,1218.4,5.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1672673372281,3.649,1218.7,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673372492,3.649,1218.7,1218.4,5.21039219]
["bitfinex-derivatives","ETHF0:USTF0",1672673372913,1.149,1218.6,1218.4,2.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673373341,1.149,1218.6,1218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673374393,1.149,1218.6,1218.4,2.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673374601,1.149,1218.6,1218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673374813,1.149,1218.6,1218.4,2.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673376706,1.149,1218.6,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673378703,1.149,1218.6,1218.4,4.06139219]
["bitfinex-derivatives","ETHF0:USTF0",1672673380699,1.149,1218.6,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673382476,1.149,1218.6,1218.4,4.06139219]
["bitfinex-derivatives","ETHF0:USTF0",1672673383121,1.149,1218.6,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673384901,1.149,1218.7,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673395308,1.149,1218.7,1218.5,3.06139219]
["bitfinex-derivatives","ETHF0:USTF0",1672673406147,1.149,1218.7,1218.5,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673414038,1.149,1218.7,1218.5,3.06139219]
["bitfinex-derivatives","ETHF0:USTF0",1672673416364,1.149,1218.7,1218.6,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673417197,1.149,1218.7,1218.5,3.06139219]
["bitfinex-derivatives","ETHF0:USTF0",1672673417510,1.149,1218.7,1218.6,1.22642222]
["bitfinex-derivatives","ETHF0:USTF0",1672673418031,1.149,1218.7,1218.6,1.2195335]
["bitfinex-derivatives","ETHF0:USTF0",1672673421314,15.9718,1218.9,1218.6,1.2195335]
["bitfinex-derivatives","ETHF0:USTF0",1672673421315,5.2638,1218.9,1218.6,2.98396997]
["bitfinex-derivatives","ETHF0:USTF0",1672673421523,1.147,1218.9,1218.6,2.98396997]
["bitfinex-derivatives","ETHF0:USTF0",1672673421838,1.147,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673427796,1.147,1218.9,1218.6,2.98396997]
["bitfinex-derivatives","ETHF0:USTF0",1672673428007,1.147,1218.9,1218.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673428219,1.147,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673436523,1.147,1218.9,1218.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672673446615,1.147,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673455650,1.147,1218.9,1218.7,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1672673455961,1.148,1219.0,1218.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672673461548,1.148,1219.0,1218.7,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672673461860,8.2105,1219.2,1218.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673462071,8.20818891,1219.2,1218.9,2.97596997]
["bitfinex-derivatives","ETHF0:USTF0",1672673462599,2.5,1219.1,1218.9,5.47596997]
["bitfinex-derivatives","ETHF0:USTF0",1672673463015,2.5,1219.1,1218.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673468798,2.5,1219.1,1218.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673469009,2.5,1219.1,1218.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673469749,2.5,1219.1,1218.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673469960,2.5,1219.1,1218.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673470477,2.5,1219.1,1218.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673470897,2.5,1219.1,1218.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673471325,2.5,1219.1,1218.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673473009,1.149,1219.0,1218.7,11.18796997]
["bitfinex-derivatives","ETHF0:USTF0",1672673473216,1.149,1219.0,1218.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1672673473531,1.149,1219.0,1218.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673475529,1.149,1219.3,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673475736,2.5,1219.2,1219.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672673475946,2.5,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673476784,2.5,1219.2,1219.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1672673478569,0.5,1219.4,1219.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1672673478788,3.64,1219.5,1219.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673479196,2.5,1219.5,1219.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673479403,5.4959,1219.6,1219.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673479615,4.3469,1219.6,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673479831,3.648,1219.7,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673480354,3.648,1219.7,1219.1,26.34936997]
["bitfinex-derivatives","ETHF0:USTF0",1672673480571,1.149,1219.5,1219.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673480781,1.149,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673481098,1.149,1219.5,1219.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673481413,1.14,1219.4,1219.1,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1672673481723,1.14,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673481933,1.149,1219.5,1219.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672673482558,1.149,1219.5,1219.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673482775,1.145,1219.4,1219.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672673484456,1.149,1219.5,1219.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673484666,1.149,1219.5,1219.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672673490441,1.149,1219.5,1219.2,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1672673490656,1.149,1219.5,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673493917,1.149,1219.5,1219.2,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1672673496437,1.149,1219.5,1219.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673496651,1.149,1219.6,1219.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673497176,1.149,1219.6,1219.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673497589,1.149,1219.6,1219.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672673499063,1.149,1219.6,1219.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673506515,1.147,1219.5,1219.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673507996,7.8032,1219.7,1219.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673508205,3.649,1219.7,1219.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673517658,3.649,1219.7,1219.4,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1672673522078,5.3571,1219.8,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673522286,5.3571,1219.8,1219.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673522287,4.2081,1219.8,1219.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673522922,3.649,1219.9,1219.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673524188,8.208,1220.3,1219.8,5.27396997]
["bitfinex-derivatives","ETHF0:USTF0",1672673524398,0.002,1220.3,1220.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672673524712,1.146,1220.3,1220.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672673524917,3.646,1220.3,1220.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672673525126,3.646,1220.3,1220.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672673525332,3.646,1220.3,1219.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1672673525333,1.149,1220.1,1219.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1672673525554,1.149,1220.1,1219.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1672673526282,1.149,1220.1,1219.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1672673526491,1.149,1220.1,1219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673527760,1.149,1220.1,1219.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1672673527973,1.149,1220.1,1219.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1672673528180,1.149,1220.1,1219.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1672673528387,1.149,1220.1,1219.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1672673529659,1.149,1220.0,1219.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1672673530078,1.149,1220.0,1219.7,13.0364]
["bitfinex-derivatives","ETHF0:USTF0",1672673532393,1.147,1219.8,1219.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1672673533117,1.147,1219.8,1219.6,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1672673533332,1.149,1220.0,1219.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672673533645,1.149,1220.0,1219.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673533858,1.148,1220.0,1219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673534278,1.148,1220.1,1219.9,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1672673534597,4.2021,1220.3,1219.9,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1672673534810,0.002,1220.3,1220.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673535119,1.137,1220.5,1220.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672673535639,3.643,1220.6,1220.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672673535855,3.643,1220.6,1220.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673535856,2.5,1220.6,1220.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673536273,5.3481,1220.7,1220.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673536478,1.148,1220.6,1220.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672673536691,2.294,1220.4,1220.2,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1672673536906,2.294,1220.4,1220.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672673536907,1.148,1220.3,1220.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672673537952,3.641,1220.2,1219.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673538272,1.148,1220.1,1219.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672673538479,3.641,1220.2,1219.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673538480,1.143,1220.0,1219.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673539962,1.143,1220.0,1219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673540801,1.143,1220.0,1219.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672673541433,1.143,1220.0,1219.7,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1672673542905,1.143,1220.0,1219.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1672673543219,1.141,1219.9,1219.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1672673544062,2.5,1219.8,1219.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1672673544482,3.645,1219.8,1219.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673544694,1.148,1219.7,1219.4,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1672673545223,1.148,1219.6,1219.2,5.37413318]
["bitfinex-derivatives","ETHF0:USTF0",1672673545429,1.148,1219.6,1219.1,3.59662663]
["bitfinex-derivatives","ETHF0:USTF0",1672673545430,1.148,1219.5,1219.1,2.36476321]
["bitfinex-derivatives","ETHF0:USTF0",1672673546161,1.148,1219.5,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673546575,2.5,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673547534,1.148,1219.5,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673547953,3.648,1219.5,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673550161,3.648,1219.5,1219.1,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1672673551099,3.648,1219.5,1219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673552483,3.648,1219.5,1219.0,2.39616321]
["bitfinex-derivatives","ETHF0:USTF0",1672673552484,1.146,1219.3,1219.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1672673552792,1.146,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673558779,1.146,1219.3,1219.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1672673558988,1.148,1219.2,1218.9,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1672673559198,1.148,1219.2,1218.9,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1672673559408,1.148,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673563729,1.148,1219.2,1218.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672673564987,1.137,1219.4,1218.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1672673565196,1.146,1219.0,1218.7,23.336]
["bitfinex-derivatives","ETHF0:USTF0",1672673565513,1.146,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673574655,1.146,1219.0,1218.8,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1672673575504,1.648,1219.2,1218.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672673578334,1.148,1219.2,1218.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672673578547,8.1894,1219.3,1219.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673578758,3.645,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673582022,4.4959,1219.4,1219.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673582233,3.648,1219.5,1219.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672673586329,1.148,1219.4,1219.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673588530,2.5,1219.5,1219.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672673588850,2.5,1219.5,1219.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673591264,6.7364,1219.6,1219.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673591482,2.0,1219.5,1219.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673596000,3.148,1219.5,1219.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1672673596933,3.148,1219.5,1219.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672673597359,3.148,1219.5,1219.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673606612,1.146,1219.4,1219.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672673610186,1.146,1219.4,1219.1,2.36276321]
["bitfinex-derivatives","ETHF0:USTF0",1672673610393,1.146,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673616598,1.146,1219.4,1219.2,3.70743251]
["bitfinex-derivatives","ETHF0:USTF0",1672673618909,1.146,1219.4,1219.1,5.19773318]
["bitfinex-derivatives","ETHF0:USTF0",1672673619439,1.146,1219.4,1219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673619642,1.146,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673627010,1.146,1219.4,1219.1,3.36276321]
["bitfinex-derivatives","ETHF0:USTF0",1672673628583,1.14313431,1219.4,1219.1,3.36276321]
["bitfinex-derivatives","ETHF0:USTF0",1672673630269,1.148,1219.2,1219.0,3.04973318]
["bitfinex-derivatives","ETHF0:USTF0",1672673630467,1.148,1219.2,1218.9,26.38673318]
["bitfinex-derivatives","ETHF0:USTF0",1672673630679,1.0,1219.1,1218.9,12.40373318]
["bitfinex-derivatives","ETHF0:USTF0",1672673631626,1.0,1219.1,1218.9,10.56876321]
["bitfinex-derivatives","ETHF0:USTF0",1672673632679,1.0,1219.1,1218.9,10.24176321]
["bitfinex-derivatives","ETHF0:USTF0",1672673632883,1.0,1219.1,1218.9,9.42076321]
["bitfinex-derivatives","ETHF0:USTF0",1672673633520,1.0,1219.1,1218.9,11.42076321]
["bitfinex-derivatives","ETHF0:USTF0",1672673634141,1.815,1219.1,1218.9,11.42076321]
["bitfinex-derivatives","ETHF0:USTF0",1672673634355,1.815,1219.1,1218.9,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1672673634564,1.815,1219.1,1218.9,3.21476321]
["bitfinex-derivatives","ETHF0:USTF0",1672673635407,1.815,1219.1,1218.8,13.75573318]
["bitfinex-derivatives","ETHF0:USTF0",1672673635606,1.815,1219.1,1218.8,4.53576321]
["bitfinex-derivatives","ETHF0:USTF0",1672673637409,1.815,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673641405,1.815,1219.1,1218.9,0.9187992]
["bitfinex-derivatives","ETHF0:USTF0",1672673645799,0.815,1219.1,1218.9,0.9187992]
["bitfinex-derivatives","ETHF0:USTF0",1672673650123,0.815,1219.1,1218.9,2.13356241]
["bitfinex-derivatives","ETHF0:USTF0",1672673650324,0.815,1219.1,1218.9,0.9187992]
["bitfinex-derivatives","ETHF0:USTF0",1672673650644,5.1824,1219.4,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673650849,5.1824,1219.4,1219.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673651594,0.821,1219.4,1219.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673657262,0.821,1219.4,1219.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673657477,0.819,1219.3,1219.0,2.02976321]
["bitfinex-derivatives","ETHF0:USTF0",1672673658317,0.819,1219.3,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672673659473,0.819,1219.3,1219.0,2.02976321]
["bitfinex-derivatives","ETHF0:USTF0",1672673662418,0.819,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673662627,0.819,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673673668,0.819,1219.3,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673674299,6.1362,1219.5,1219.1,3.53276321]
["bitfinex-derivatives","ETHF0:USTF0",1672673674300,0.817,1219.4,1219.1,3.53276321]
["bitfinex-derivatives","ETHF0:USTF0",1672673675778,0.816,1219.4,1219.1,3.53176321]
["bitfinex-derivatives","ETHF0:USTF0",1672673685646,0.816,1219.4,1219.1,5.36673318]
["bitfinex-derivatives","ETHF0:USTF0",1672673685858,0.816,1219.4,1219.1,3.53176321]
["bitfinex-derivatives","ETHF0:USTF0",1672673686491,0.816,1219.4,1219.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672673686492,0.821,1219.4,1219.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672673696479,0.821,1219.4,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673698888,0.821,1219.4,1219.2,2.03576321]
["bitfinex-derivatives","ETHF0:USTF0",1672673706459,0.814,1219.4,1219.2,1.21476321]
["bitfinex-derivatives","ETHF0:USTF0",1672673713188,0.814,1219.4,1219.2,3.04345868]
["bitfinex-derivatives","ETHF0:USTF0",1672673713398,0.814,1219.4,1219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673716552,0.816,1219.4,1219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673716860,0.816,1219.4,1219.2,2.02948871]
["bitfinex-derivatives","ETHF0:USTF0",1672673726535,6.9572,1219.5,1219.2,2.02948871]
["bitfinex-derivatives","ETHF0:USTF0",1672673729691,6.9572,1219.5,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673731264,0.821,1219.4,1219.1,12.35396997]
["bitfinex-derivatives","ETHF0:USTF0",1672673736416,0.821,1219.4,1219.1,4.14796997]
["bitfinex-derivatives","ETHF0:USTF0",1672673741457,0.821,1219.4,1219.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1672673743455,0.821,1219.4,1219.1,4.14796997]
["bitfinex-derivatives","ETHF0:USTF0",1672673744295,0.821,1219.4,1219.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1672673746505,0.821,1219.4,1219.1,4.15196997]
["bitfinex-derivatives","ETHF0:USTF0",1672673746710,0.821,1219.4,1219.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1672673747135,0.81725244,1219.4,1219.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1672673756491,0.814,1219.4,1219.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1672673760901,0.814,1219.4,1219.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672673767322,0.814,1219.4,1219.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1672673770158,0.814,1219.4,1219.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672673772147,0.814,1219.4,1219.1,2.65196997]
["bitfinex-derivatives","ETHF0:USTF0",1672673772677,0.814,1219.4,1219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673774571,0.814,1219.4,1219.1,3.65196997]
["bitfinex-derivatives","ETHF0:USTF0",1672673775942,0.814,1219.4,1219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673776454,0.814,1219.4,1219.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1672673776679,0.818,1219.4,1219.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1672673789825,0.818,1219.4,1219.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672673791924,0.818,1219.4,1219.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1672673792242,0.818,1219.4,1219.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672673793809,0.818,1219.4,1219.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1672673794235,0.818,1219.4,1219.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672673806852,0.818,1219.4,1219.2,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1672673807061,0.818,1219.4,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673809688,6.1362,1219.5,1219.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1672673809894,10.4869746,1219.7,1219.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672673810101,0.819,1219.8,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673810740,2.5,1219.7,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673812311,3.319,1219.8,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673820723,3.319,1219.8,1219.6,0.81865945]
["bitfinex-derivatives","ETHF0:USTF0",1672673822089,0.821,1219.7,1219.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673829754,0.81753087,1219.7,1219.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673833961,0.81753087,1219.7,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673834485,0.81753087,1219.7,1219.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673835645,0.81753087,1219.7,1219.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673836486,0.821,1219.7,1219.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673840275,0.821,1219.7,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673842165,0.821,1219.7,1219.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673842369,0.821,1219.7,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673842580,0.821,1219.7,1219.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673843103,0.821,1219.7,1219.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673845002,0.821,1219.7,1219.5,4.54190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673845415,2.5,1219.8,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673845632,11.1287746,1220.2,1219.7,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1672673845948,11.1287746,1220.2,1219.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672673846157,3.316,1220.1,1219.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1672673846366,0.821,1220.0,1219.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672673846682,0.821,1220.0,1219.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1672673847103,0.821,1220.0,1219.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672673847725,0.821,1219.9,1219.6,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1672673847932,0.821,1219.7,1219.4,19.04127974]
["bitfinex-derivatives","ETHF0:USTF0",1672673848147,0.821,1219.7,1219.4,2.04190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673848357,0.821,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673849618,0.821,1219.7,1219.4,6.37687974]
["bitfinex-derivatives","ETHF0:USTF0",1672673849829,0.821,1219.7,1219.4,4.54190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673850359,0.821,1219.7,1219.4,6.37687974]
["bitfinex-derivatives","ETHF0:USTF0",1672673851091,0.821,1219.7,1219.4,4.54190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673851730,0.821,1219.7,1219.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673861078,0.821,1219.7,1219.4,4.54190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673861810,0.821,1219.7,1219.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673863915,0.821,1219.7,1219.4,4.54190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673864439,0.821,1219.7,1219.4,2.04190977]
["bitfinex-derivatives","ETHF0:USTF0",1672673864651,0.821,1219.7,1219.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673864862,2.5,1219.6,1219.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673866013,2.5,1219.6,1219.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673866222,1.642,1219.5,1219.2,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1672673866542,1.316,1219.4,1219.1,3.86887974]
["bitfinex-derivatives","ETHF0:USTF0",1672673866953,1.316,1219.4,1219.1,2.03390977]
["bitfinex-derivatives","ETHF0:USTF0",1672673867585,1.316,1219.4,1219.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672673876530,0.818,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673882310,1.321,1219.4,1219.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672673883033,0.821,1219.4,1219.1,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1672673883250,0.816,1219.5,1219.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672673894183,0.816,1219.5,1219.2,10.24390977]
["bitfinex-derivatives","ETHF0:USTF0",1672673894705,5.1723,1219.7,1219.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673895122,5.1723,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673895331,2.5,1219.6,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673895756,5.1723,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673896284,0.818,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673903751,0.818,1219.7,1219.5,2.49594834]
["bitfinex-derivatives","ETHF0:USTF0",1672673906487,0.816,1219.7,1219.5,2.49594834]
["bitfinex-derivatives","ETHF0:USTF0",1672673910072,0.816,1219.7,1219.4,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1672673916478,0.818,1219.6,1219.4,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1672673918481,0.821,1219.7,1219.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672673918685,0.821,1219.7,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673920683,0.821,1219.7,1219.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1672673928364,0.821,1219.7,1219.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672673929194,0.821,1219.6,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673931308,0.821,1219.6,1219.4,2.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672673931624,0.821,1219.6,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673931830,0.821,1219.6,1219.4,2.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672673932565,0.821,1219.6,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673933298,0.821,1219.6,1219.4,2.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672673935083,0.814,1219.7,1219.4,3.03790977]
["bitfinex-derivatives","ETHF0:USTF0",1672673935295,0.814,1219.7,1219.4,4.87287974]
["bitfinex-derivatives","ETHF0:USTF0",1672673936249,0.814,1219.7,1219.5,1.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672673936873,0.814,1219.7,1219.4,4.87287974]
["bitfinex-derivatives","ETHF0:USTF0",1672673937087,3.321,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673940581,5.53182038,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673940769,2.5,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673943115,3.316,1219.9,1219.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673943529,3.316,1219.9,1219.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673945111,3.316,1219.9,1219.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673945523,3.316,1219.9,1219.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673948780,3.316,1219.9,1219.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673948988,3.316,1219.9,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673949301,3.316,1219.9,1219.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673950149,3.316,1219.9,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672673950402,3.316,1219.9,1219.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672673956744,2.5,1219.9,1219.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672673963469,0.819,1219.8,1219.5,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1672673964614,0.819,1219.8,1219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673964824,0.819,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673978808,0.819,1219.8,1219.6,3.72090977]
["bitfinex-derivatives","ETHF0:USTF0",1672673980281,0.819,1219.8,1219.6,3.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1672673981010,0.819,1219.8,1219.6,2.49395553]
["bitfinex-derivatives","ETHF0:USTF0",1672673982381,0.819,1219.8,1219.6,3.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1672673986574,0.821,1219.8,1219.6,3.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1672673989412,0.81436102,1219.8,1219.6,3.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1672673991732,0.81436102,1219.8,1219.6,1.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672673991939,0.81436102,1219.8,1219.5,12.08287974]
["bitfinex-derivatives","ETHF0:USTF0",1672673995209,0.81436102,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673995517,0.81436102,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672673996569,0.81436102,1219.8,1219.5,12.08287974]
["bitfinex-derivatives","ETHF0:USTF0",1672673998570,0.81436102,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672673998883,0.81436102,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674002559,0.81436102,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674002777,0.81436102,1219.8,1219.5,12.08287974]
["bitfinex-derivatives","ETHF0:USTF0",1672674003614,0.81436102,1219.8,1219.5,10.24790977]
["bitfinex-derivatives","ETHF0:USTF0",1672674004976,0.81436102,1219.8,1219.5,12.08287974]
["bitfinex-derivatives","ETHF0:USTF0",1672674005296,0.81436102,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674005506,0.81436102,1219.8,1219.6,3.72090977]
["bitfinex-derivatives","ETHF0:USTF0",1672674006023,0.81436102,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674006653,0.816,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674010343,0.816,1219.8,1219.6,3.72090977]
["bitfinex-derivatives","ETHF0:USTF0",1672674010956,0.816,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674011488,0.816,1219.8,1219.5,3.87087974]
["bitfinex-derivatives","ETHF0:USTF0",1672674011697,0.816,1219.8,1219.5,2.03590977]
["bitfinex-derivatives","ETHF0:USTF0",1672674015687,0.816,1219.8,1219.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672674016112,6.34782038,1219.8,1219.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672674016325,2.5,1219.7,1219.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672674016535,3.318,1219.7,1219.4,4.87287974]
["bitfinex-derivatives","ETHF0:USTF0",1672674019684,3.318,1219.7,1219.4,3.03790977]
["bitfinex-derivatives","ETHF0:USTF0",1672674020005,0.821,1219.5,1219.3,1.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672674020213,0.821,1219.5,1219.2,17.85987974]
["bitfinex-derivatives","ETHF0:USTF0",1672674020418,0.821,1219.5,1219.2,3.87687974]
["bitfinex-derivatives","ETHF0:USTF0",1672674020630,3.321,1219.5,1219.2,3.87687974]
["bitfinex-derivatives","ETHF0:USTF0",1672674022309,3.321,1219.5,1219.3,1.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672674022519,3.321,1219.5,1219.3,3.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672674025468,3.321,1219.5,1219.3,1.22090977]
["bitfinex-derivatives","ETHF0:USTF0",1672674034614,3.321,1219.5,1219.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674043450,3.321,1219.5,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674045337,11.527,1219.5,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674046494,0.814,1219.4,1219.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674056593,11.527,1219.5,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674058378,11.527,1219.5,1219.2,2.03857194]
["bitfinex-derivatives","ETHF0:USTF0",1672674058689,11.527,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674059535,0.821,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674060999,0.821,1219.5,1219.3,2.72333273]
["bitfinex-derivatives","ETHF0:USTF0",1672674061629,0.821,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674066785,13.93678003,1219.6,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674067619,0.814,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674067831,3.314,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674068885,0.814,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674069100,3.314,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674069731,8.23078003,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674069939,8.23078003,1219.6,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674070364,8.23078003,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674070887,12.53219289,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674071627,12.53219289,1219.6,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674073294,4.30141286,1219.5,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674074149,12.53219289,1219.6,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674074769,4.30141286,1219.5,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674074982,2.5,1219.4,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674075403,4.30141286,1219.5,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674079825,12.53219289,1219.6,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674080034,4.30141286,1219.5,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674082974,12.53219289,1219.6,1219.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674083184,12.53219289,1219.6,1219.3,3.54433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674084568,5.12241286,1219.6,1219.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674084774,0.821,1219.6,1219.4,2.03933273]
["bitfinex-derivatives","ETHF0:USTF0",1672674084993,0.821,1219.6,1219.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674085195,7.62041286,1219.7,1219.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674086583,12.53719289,1219.7,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674086784,6.80141286,1219.6,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674092575,4.30141286,1219.6,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674092781,7.62041286,1219.7,1219.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674094891,2.5,1219.6,1219.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674096576,2.5,1219.6,1219.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674096932,2.5,1219.6,1219.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674097503,6.80141286,1219.7,1219.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674097723,10.03919289,1219.8,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674097930,6.30141286,1219.7,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674098140,2.0,1219.7,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674098978,6.30141286,1219.7,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674099612,2.0,1219.7,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674100240,7.62241286,1219.8,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674100623,0.821,1219.8,1219.5,12.74533273]
["bitfinex-derivatives","ETHF0:USTF0",1672674100785,3.321,1219.8,1219.5,12.74533273]
["bitfinex-derivatives","ETHF0:USTF0",1672674100979,0.821,1219.8,1219.5,12.74533273]
["bitfinex-derivatives","ETHF0:USTF0",1672674101184,3.321,1219.8,1219.5,12.74533273]
["bitfinex-derivatives","ETHF0:USTF0",1672674101402,0.821,1219.8,1219.5,12.74533273]
["bitfinex-derivatives","ETHF0:USTF0",1672674101618,3.321,1219.8,1219.5,12.74533273]
["bitfinex-derivatives","ETHF0:USTF0",1672674105605,3.321,1219.8,1219.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1672674106537,2.5,1219.8,1219.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674107602,9.48341286,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674107906,3.321,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674108548,7.62241286,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674109402,3.321,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674109913,7.62241286,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674110142,3.321,1219.9,1219.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674111070,5.12241286,1220.0,1219.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674111281,14.83777115,1220.2,1219.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672674111596,14.83777115,1220.2,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674111597,4.3912,1220.2,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674111813,10.28168003,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674112005,2.5,1220.2,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674113580,3.318,1220.2,1220.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674113792,0.821,1220.1,1219.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674114845,0.821,1220.1,1219.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674115462,0.821,1220.1,1219.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674116530,3.321,1220.2,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674118205,0.821,1220.2,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674118414,4.5509,1220.3,1220.1,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1672674118627,2.5,1220.3,1220.1,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1672674120193,2.5,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674126184,3.321,1220.3,1220.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674127340,3.321,1220.3,1220.1,2.31362112]
["bitfinex-derivatives","ETHF0:USTF0",1672674127543,3.321,1220.3,1220.1,0.81362112]
["bitfinex-derivatives","ETHF0:USTF0",1672674132390,0.816,1220.2,1219.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672674133866,0.819,1220.1,1219.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674135017,0.821,1220.0,1219.7,26.1914]
["bitfinex-derivatives","ETHF0:USTF0",1672674135222,0.821,1220.0,1219.7,12.2084]
["bitfinex-derivatives","ETHF0:USTF0",1672674137539,0.821,1220.0,1219.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672674137748,0.821,1220.0,1219.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674137950,2.5,1219.9,1219.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674138268,2.5,1219.9,1219.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1672674138478,2.5,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674146576,3.321,1219.9,1219.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674156661,3.314,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674159611,0.814,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674161502,2.814,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674162343,3.314,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674164867,0.814,1219.9,1219.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674165077,5.60495639,1220.0,1219.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674170225,5.10495639,1220.0,1219.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674170432,0.814,1220.0,1219.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674170858,0.814,1220.0,1219.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674171068,5.10495639,1220.0,1219.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674172855,4.29095639,1220.0,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674177467,5.11195639,1220.1,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674177680,7.61195639,1220.1,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674178208,12.52873642,1220.1,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674178841,7.61195639,1220.1,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674181362,2.0,1220.0,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674181992,6.29095639,1220.0,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674184408,2.0,1220.0,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674185150,7.61195639,1220.1,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674185569,2.5,1220.0,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674186091,0.821,1220.1,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674186413,3.321,1220.1,1219.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1672674186622,2.5,1220.1,1220.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674186836,2.5,1220.1,1220.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674187245,7.61195639,1220.2,1220.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674187879,2.5,1220.1,1220.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674188817,7.61195639,1220.2,1220.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674189348,3.321,1220.2,1220.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674191451,3.321,1220.2,1220.0,1.8188052]
["bitfinex-derivatives","ETHF0:USTF0",1672674192925,8.46515639,1220.3,1220.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1672674193131,4.29095639,1220.4,1220.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674193343,2.5,1220.3,1220.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674193547,2.5,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674193970,6.79095639,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674194283,2.5,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674203324,6.79095639,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674204583,2.5,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674205324,6.79095639,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674214262,4.29095639,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674214469,7.61195639,1220.4,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674215942,4.29095639,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674216784,12.52873642,1220.4,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674217306,4.29095639,1220.3,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674217717,0.821,1220.3,1220.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674217930,2.5,1220.1,1220.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674218141,2.5,1220.1,1220.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674218677,2.5,1220.1,1220.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672674219411,4.29653743,1220.2,1220.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672674219617,2.0,1220.2,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674222885,6.29653743,1220.2,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674224033,9.21331746,1220.3,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674224243,2.5,1220.2,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674224774,6.79653743,1220.2,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674225297,9.21331746,1220.3,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674225505,4.29653743,1220.3,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674226136,2.0,1220.2,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674226347,2.0,1220.2,1220.0,2.04433273]
["bitfinex-derivatives","ETHF0:USTF0",1672674226552,2.0,1220.2,1220.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674226768,4.29653743,1220.1,1220.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674232437,11.21331746,1220.2,1220.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674234858,6.29653743,1220.2,1220.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674235174,6.29653743,1220.2,1220.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674236432,10.03431746,1220.3,1220.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674236646,10.03431746,1220.3,1220.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672674236850,4.29653743,1220.2,1220.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672674237057,4.29653743,1220.4,1220.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674237273,4.29653743,1220.4,1220.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674237480,9.82632855,1220.5,1220.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1672674237800,4.29653743,1220.5,1220.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674238218,0.39211746,1220.6,1220.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674238531,0.816,1221.1,1220.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674238532,0.002,1221.0,1220.6,1.48759093]
["bitfinex-derivatives","ETHF0:USTF0",1672674238742,0.002,1221.0,1220.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674239694,0.816,1221.0,1220.6,1.12019093]
["bitfinex-derivatives","ETHF0:USTF0",1672674239905,0.821,1220.9,1220.6,1.12019093]
["bitfinex-derivatives","ETHF0:USTF0",1672674240110,2.5,1220.8,1220.6,1.12019093]
["bitfinex-derivatives","ETHF0:USTF0",1672674240322,3.314,1220.8,1220.6,0.30619093]
["bitfinex-derivatives","ETHF0:USTF0",1672674241588,0.821,1220.7,1220.6,0.30619093]
["bitfinex-derivatives","ETHF0:USTF0",1672674246421,2.5,1220.6,1220.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674246637,0.814,1220.4,1220.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674247054,0.814,1220.4,1220.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672674247261,2.5,1220.6,1220.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674247478,2.5,1220.6,1220.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674247689,2.5,1220.6,1220.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674248001,2.5,1220.6,1220.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674249259,7.6961,1220.8,1220.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674251145,0.821,1220.7,1220.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674253049,0.821,1220.6,1220.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674256092,0.821,1220.6,1220.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674256308,0.821,1220.5,1220.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674256524,2.5,1220.4,1220.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672674257577,3.318,1220.4,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674262826,2.5,1220.4,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674264619,1.321,1220.5,1220.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674264826,0.5,1220.5,1220.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674265037,0.5,1220.5,1220.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674265242,7.5678,1220.6,1220.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674265563,2.5,1220.5,1220.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674265769,2.5,1220.5,1220.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674276601,2.5,1220.5,1220.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674280271,4.2468,1220.6,1220.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672674280482,4.2468,1220.6,1220.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672674281117,2.5,1220.7,1220.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672674281318,2.5,1220.7,1220.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672674284900,6.8821,1220.8,1220.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672674285214,6.8821,1220.8,1220.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674285418,2.5,1220.8,1220.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674288998,2.5,1220.8,1220.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674294777,2.5,1220.8,1220.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674300774,3.318,1220.8,1220.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674300988,0.814,1220.7,1220.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674304460,0.821,1220.6,1220.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674305082,2.5,1220.5,1220.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674305611,2.5,1220.5,1220.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672674305821,3.319,1220.5,1220.2,17.298]
["bitfinex-derivatives","ETHF0:USTF0",1672674311814,3.319,1220.5,1220.2,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1672674314546,3.319,1220.5,1220.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674314864,0.821,1220.4,1220.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674315282,0.821,1220.4,1220.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674315493,0.821,1220.4,1220.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672674316440,0.818,1220.3,1220.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672674316650,2.5,1220.2,1220.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672674319067,2.5,1220.2,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674319484,3.314,1220.2,1219.9,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1672674319697,3.314,1220.2,1219.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674321792,0.816,1220.0,1219.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674322532,0.816,1220.0,1219.8,2.49734326]
["bitfinex-derivatives","ETHF0:USTF0",1672674323687,0.82,1220.0,1219.8,2.49734326]
["bitfinex-derivatives","ETHF0:USTF0",1672674325470,0.812,1220.1,1219.8,3.31734326]
["bitfinex-derivatives","ETHF0:USTF0",1672674336513,11.518,1220.2,1219.8,3.31734326]
["bitfinex-derivatives","ETHF0:USTF0",1672674339880,11.518,1220.2,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674340295,11.518,1220.2,1219.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674342187,11.518,1220.2,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674342403,17.01992965,1220.2,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674342607,17.01992965,1220.2,1219.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674343031,11.518,1220.2,1219.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674346505,0.815,1220.1,1219.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672674346702,0.815,1220.1,1219.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672674348391,17.02092965,1220.2,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674348392,0.814,1220.0,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674350496,0.812,1220.0,1219.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674356061,3.312,1220.0,1219.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674357538,3.312,1220.0,1219.7,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1672674358058,11.518,1220.0,1219.7,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1672674358469,17.01992965,1220.0,1219.7,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1672674360055,17.02792965,1220.0,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674363310,0.816,1219.9,1219.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674363522,0.816,1219.9,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674365940,17.02792965,1220.0,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674365941,0.82,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674366891,0.82,1219.8,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674367727,0.5,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674372467,0.5,1219.7,1219.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674372883,0.5,1219.7,1219.4,4.53501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674374356,0.5,1219.7,1219.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674375612,0.5,1219.7,1219.4,4.53501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674376565,1.316,1219.7,1219.4,4.53401409]
["bitfinex-derivatives","ETHF0:USTF0",1672674376765,1.316,1219.7,1219.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672674380457,0.82,1219.5,1219.3,1.21501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674380769,0.82,1219.5,1219.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674380981,0.82,1219.5,1219.1,3.85753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674381179,6.82192965,1219.7,1219.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674381391,9.77242965,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674381600,12.27242965,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674382021,2.5,1219.7,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674383188,6.7705,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674383923,2.5,1219.7,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674384339,6.7705,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674387389,2.5,1219.7,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674390227,6.7705,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674396426,6.7705,1219.8,1219.6,0.8168553]
["bitfinex-derivatives","ETHF0:USTF0",1672674396638,6.7705,1219.8,1219.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674398006,2.5,1219.8,1219.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674399159,9.92252965,1219.9,1219.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672674399373,4.4206,1219.9,1219.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674399686,2.5,1220.0,1219.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672674402622,3.319,1220.1,1219.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672674416613,2.5,1220.1,1219.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674421445,3.314,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674436899,8.81592965,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674438996,17.02192965,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674439205,5.50192965,1220.0,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674439413,2.5,1219.9,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674442147,2.5,1219.9,1219.6,1.21501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674442148,3.32,1219.9,1219.6,2.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1672674442677,3.32,1219.9,1219.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674442888,3.32,1219.9,1219.6,2.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1672674444362,3.32,1219.9,1219.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674449924,3.32,1219.9,1219.6,2.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1672674450333,0.82,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674450548,0.82,1220.0,1219.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674453920,6.32192965,1220.0,1219.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674454133,2.5,1219.9,1219.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674454658,2.5,1219.9,1219.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674455911,3.32,1219.9,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674467584,3.32,1219.9,1219.6,0.81793934]
["bitfinex-derivatives","ETHF0:USTF0",1672674469051,0.82,1219.9,1219.6,2.03295343]
["bitfinex-derivatives","ETHF0:USTF0",1672674469271,2.82,1219.9,1219.6,2.03295343]
["bitfinex-derivatives","ETHF0:USTF0",1672674469482,2.82,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674469792,0.82,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674472636,0.82,1219.9,1219.7,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674472847,0.82,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674476521,6.31892965,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674476737,5.2056,1220.2,1220.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674477150,2.5,1220.1,1220.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674479993,7.7056,1220.2,1220.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674480199,6.8856,1220.2,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674480722,2.5,1220.1,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674481144,6.8856,1220.2,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674482726,4.3856,1220.2,1220.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674483352,14.53292965,1220.4,1220.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674483353,5.50192965,1220.4,1220.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674483565,5.50192965,1220.4,1220.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674483768,2.5,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674485983,3.314,1220.3,1220.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674487879,0.82,1220.2,1219.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674499123,0.82,1220.2,1219.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674500182,6.32192965,1220.2,1219.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674500496,2.5,1220.1,1219.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674506485,2.5,1220.1,1219.7,7.53293523]
["bitfinex-derivatives","ETHF0:USTF0",1672674506706,3.314,1220.1,1219.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674508271,3.314,1220.1,1219.8,2.02801409]
["bitfinex-derivatives","ETHF0:USTF0",1672674508681,3.314,1220.1,1219.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674514682,0.814,1220.1,1219.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674515959,12.95642965,1220.3,1220.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674516154,7.4545,1220.3,1220.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674526662,7.4485,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674528355,4.9485,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674528665,7.4485,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674529089,2.5,1220.2,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674530979,7.4485,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674533282,2.0,1220.2,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674534341,2.0,1220.2,1220.1,0.81315562]
["bitfinex-derivatives","ETHF0:USTF0",1672674535065,7.4485,1220.3,1220.1,0.81315562]
["bitfinex-derivatives","ETHF0:USTF0",1672674535705,4.9485,1220.3,1220.1,0.81315562]
["bitfinex-derivatives","ETHF0:USTF0",1672674536332,4.1345,1220.3,1220.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674536543,2.5,1220.4,1220.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674546534,3.317,1220.4,1220.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674552319,8.81892965,1220.4,1220.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674553160,8.81892965,1220.4,1220.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674563980,17.02492965,1220.4,1220.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674564711,23.169142,1220.4,1220.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674564919,0.819,1220.2,1220.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672674565135,0.82,1220.2,1219.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1672674565554,2.5,1220.1,1219.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1672674566395,1.64,1220.0,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674566606,0.82,1219.9,1219.6,16.01801409]
["bitfinex-derivatives","ETHF0:USTF0",1672674566812,0.82,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674581115,0.82,1219.9,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674586479,0.8155942,1219.9,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674586679,0.8155942,1219.9,1219.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674593410,0.8155942,1219.9,1219.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674593728,2.5,1219.8,1219.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674600458,0.8155942,1219.9,1219.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674601180,2.0,1219.8,1219.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674601603,0.814,1219.7,1219.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674601820,1.64,1219.5,1219.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674602026,1.64,1219.5,1219.1,19.02093523]
["bitfinex-derivatives","ETHF0:USTF0",1672674602237,10.706,1219.4,1219.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672674602447,10.706,1219.4,1218.9,3.03753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674602663,10.706,1219.4,1218.9,1.21501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674602869,0.814,1219.4,1219.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674603085,4.5493,1219.5,1219.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674603605,2.5,1219.4,1219.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674604026,4.5493,1219.5,1219.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674604239,2.5,1219.4,1219.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674606966,4.5493,1219.5,1219.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674613488,4.5493,1219.5,1219.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672674614123,4.303,1219.8,1219.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672674614435,4.303,1219.8,1219.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674614644,4.5139,1219.9,1219.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674614848,4.5139,1219.9,1219.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674615056,2.5,1220.0,1219.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674615267,2.5,1220.0,1219.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672674615476,5.3339,1220.3,1219.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672674615686,5.3339,1220.3,1220.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674615898,0.82,1220.3,1220.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674618320,0.82,1220.2,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674618535,2.5,1220.1,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674620417,0.82,1220.2,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674626621,10.706,1220.3,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674626839,0.82,1220.2,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674630726,2.5,1220.3,1220.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674638086,0.815,1220.2,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674640391,11.526,1220.3,1220.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672674641029,3.32,1220.3,1220.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672674641342,2.5,1220.3,1220.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672674642283,2.5,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674645863,10.706,1220.3,1220.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672674646072,1.64,1220.2,1219.8,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1672674646382,3.32,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674648071,11.526,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674648276,3.32,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674651122,2.5,1220.1,1219.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674654997,2.5,1220.1,1219.9,3.30839477]
["bitfinex-derivatives","ETHF0:USTF0",1672674657836,3.32,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674665195,11.526,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674666662,17.02792965,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674667924,11.526,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674668559,17.02792965,1220.1,1219.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674668978,0.816,1219.9,1219.6,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1672674669399,0.816,1219.9,1219.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674669607,0.816,1219.9,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674670554,11.522,1219.9,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674677385,11.522,1219.9,1219.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674677595,11.522,1219.9,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674677808,0.82,1219.7,1219.4,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1672674678228,0.82,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674678646,0.82,1219.7,1219.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674681588,0.82,1219.8,1219.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674697473,0.82,1219.8,1219.5,2.03101409]
["bitfinex-derivatives","ETHF0:USTF0",1672674698003,0.82,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674707145,0.82,1219.8,1219.5,2.03101409]
["bitfinex-derivatives","ETHF0:USTF0",1672674707355,0.82,1219.8,1219.5,3.85353523]
["bitfinex-derivatives","ETHF0:USTF0",1672674707676,0.82,1219.8,1219.5,2.03101409]
["bitfinex-derivatives","ETHF0:USTF0",1672674708302,3.315,1219.7,1219.4,7.53893523]
["bitfinex-derivatives","ETHF0:USTF0",1672674708510,0.82,1219.6,1219.4,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674711762,11.521,1219.7,1219.4,4.53501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674713036,11.521,1219.7,1219.4,6.35753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674713663,11.521,1219.7,1219.4,4.53501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674716390,11.521,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674717975,0.82,1219.5,1219.2,17.83853523]
["bitfinex-derivatives","ETHF0:USTF0",1672674718196,0.5,1219.4,1219.2,3.85553523]
["bitfinex-derivatives","ETHF0:USTF0",1672674718600,0.5,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674719554,0.82,1219.5,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674719872,0.82,1219.5,1219.3,1.9958086]
["bitfinex-derivatives","ETHF0:USTF0",1672674724283,0.82,1219.5,1219.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674724490,9.026,1219.5,1219.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674724701,2.5,1219.4,1219.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674729755,9.026,1219.5,1219.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674730172,0.82,1219.5,1219.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674730384,0.82,1219.5,1219.2,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674732802,2.82,1219.5,1219.2,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674733018,0.82,1219.5,1219.2,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674734168,3.32,1219.5,1219.2,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674735009,0.82,1219.5,1219.2,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674735222,3.32,1219.5,1219.2,4.53301409]
["bitfinex-derivatives","ETHF0:USTF0",1672674736380,3.32,1219.5,1219.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674736587,3.32,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674738590,0.82,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674739214,3.32,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674741539,11.526,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674742894,0.82,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674743110,3.32,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674745109,0.82,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674745740,2.82,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674746370,0.82,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674746575,0.816,1219.5,1219.2,4.53501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674746786,3.316,1219.5,1219.2,4.53501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674746997,3.316,1219.5,1219.2,6.35753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674747203,0.816,1219.5,1219.3,1.21501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674747833,0.82,1219.6,1219.3,2.03501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674748156,0.82,1219.6,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674755096,0.82,1219.6,1219.3,2.03501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674755310,3.316,1219.5,1219.2,6.35753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674758670,11.522,1219.5,1219.2,6.35753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674759726,0.82,1219.4,1219.2,5.53753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674759937,0.82,1219.4,1219.2,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674763725,0.813,1219.3,1219.2,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674763937,0.813,1219.3,1219.1,6.35353523]
["bitfinex-derivatives","ETHF0:USTF0",1672674772458,0.813,1219.3,1219.2,1.21501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674773190,0.813,1219.3,1219.1,6.35353523]
["bitfinex-derivatives","ETHF0:USTF0",1672674773611,0.813,1219.3,1219.1,4.53101409]
["bitfinex-derivatives","ETHF0:USTF0",1672674773821,0.813,1219.3,1219.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674774032,3.313,1219.3,1219.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674774241,11.519,1219.3,1219.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674774453,11.519,1219.3,1219.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674776234,11.519,1219.3,1219.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674776450,11.519,1219.3,1219.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672674776662,11.526,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674778127,11.526,1219.3,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674778340,11.526,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674778971,11.526,1219.3,1219.0,17.84053523]
["bitfinex-derivatives","ETHF0:USTF0",1672674779192,11.526,1219.3,1219.0,3.85753523]
["bitfinex-derivatives","ETHF0:USTF0",1672674780233,11.526,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674782019,11.526,1219.3,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674782434,0.82,1219.3,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674782643,11.526,1219.3,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674782847,11.526,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674783701,0.82,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674784014,9.026,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674785173,0.82,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674785380,11.526,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674785811,9.026,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674786007,9.026,1219.3,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674786433,0.82,1219.3,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674786645,0.816,1219.2,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674786846,3.316,1219.2,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674788008,0.816,1219.2,1219.1,3.71501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674788431,0.816,1219.2,1219.0,6.35553523]
["bitfinex-derivatives","ETHF0:USTF0",1672674788640,3.316,1219.2,1219.1,1.21501409]
["bitfinex-derivatives","ETHF0:USTF0",1672674788955,3.316,1219.2,1219.0,6.35553523]
["bitfinex-derivatives","ETHF0:USTF0",1672674789264,1.639,1219.1,1218.8,16.41302818]
["bitfinex-derivatives","ETHF0:USTF0",1672674789470,0.30574562,1219.1,1218.8,15.20548118]
["bitfinex-derivatives","ETHF0:USTF0",1672674789682,0.30574562,1219.1,1218.8,3.05620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674789897,0.82,1219.0,1218.9,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674793157,0.82,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674793788,0.82,1219.0,1218.8,5.55620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674795049,0.82,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674795259,0.82,1219.0,1218.9,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674795672,0.82,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674797781,0.82,1219.0,1218.8,5.55620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674798520,0.82,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674798725,0.82,1219.0,1218.7,7.19720295]
["bitfinex-derivatives","ETHF0:USTF0",1672674799251,0.82,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674799664,0.82,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674800831,0.82,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674804187,0.82,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674804404,0.82,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674804609,0.82,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674805031,0.82,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674806709,0.815,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674810812,0.815,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674812503,0.815,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674812715,0.815,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674812920,0.815,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674813123,0.815,1219.0,1218.8,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674814496,0.815,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674814706,0.815,1219.0,1218.8,1.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674814922,2.5,1218.9,1218.7,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674815642,2.5,1218.9,1218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674815861,0.815,1219.0,1218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674816706,0.815,1218.9,1218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674817331,0.815,1218.9,1218.7,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674817551,0.815,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674820902,0.82,1219.0,1218.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672674821854,1.32,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674834369,1.32,1219.1,1218.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674836037,1.32,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674836038,6.23247348,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674837092,1.32,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674841402,14.43847348,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674841713,5.73247348,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674841935,0.82,1219.1,1218.9,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674842137,0.82,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674843613,3.32,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674843929,0.82,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672674844870,3.32,1219.1,1218.9,3.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674845819,9.43647348,1219.2,1218.9,3.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674846025,13.70792965,1219.3,1219.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672674846026,10.41440313,1219.3,1219.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672674846234,10.41440313,1219.5,1219.1,3.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674846437,6.14421235,1219.6,1219.2,3.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674846438,10.41440313,1219.6,1219.2,3.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674846654,10.41440313,1219.6,1219.2,5.05620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674847077,4.91247348,1219.6,1219.2,5.05620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674847282,4.91247348,1219.6,1219.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674847494,14.62800313,1219.7,1219.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672674847705,9.12607348,1219.7,1219.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672674847919,5.73247348,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674848344,2.5,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674848758,3.32,1219.6,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672674849073,3.32,1219.6,1219.2,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1672674849074,0.82,1219.5,1219.2,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1672674849289,0.82,1219.5,1219.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674849500,0.82,1219.5,1219.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672674855702,0.82,1219.5,1219.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674858844,0.82,1219.5,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674859056,0.82,1219.4,1219.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672674861063,0.82,1219.4,1219.1,3.31018013]
["bitfinex-derivatives","ETHF0:USTF0",1672674871572,11.026,1219.4,1219.1,3.31018013]
["bitfinex-derivatives","ETHF0:USTF0",1672674874524,1.0,1219.3,1219.1,3.31018013]
["bitfinex-derivatives","ETHF0:USTF0",1672674874727,2.5,1219.3,1219.1,3.31018013]
["bitfinex-derivatives","ETHF0:USTF0",1672674874937,11.026,1219.4,1219.1,3.31018013]
["bitfinex-derivatives","ETHF0:USTF0",1672674876521,0.82,1219.3,1219.1,3.31218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674876731,3.32,1219.3,1219.1,3.31218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674878305,0.82,1219.3,1219.1,3.31218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674879361,3.32,1219.3,1219.1,3.31218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674881973,0.82,1219.3,1219.1,3.31218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674882510,3.32,1219.3,1219.1,3.31218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674886625,3.32,1219.3,1219.1,2.49218013]
["bitfinex-derivatives","ETHF0:USTF0",1672674887992,3.32,1219.3,1219.1,3.71466131]
["bitfinex-derivatives","ETHF0:USTF0",1672674888188,0.82,1219.3,1219.1,3.71466131]
["bitfinex-derivatives","ETHF0:USTF0",1672674892081,0.82,1219.3,1219.1,5.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1672674895660,9.021,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674896289,9.021,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674896701,0.815,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674896917,3.315,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674898491,8.22747348,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674899442,3.315,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674899654,3.315,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674900177,3.315,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674900813,8.22747348,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674906692,7.41247348,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674920571,2.5,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674921944,7.41247348,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674922154,2.5,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674926253,2.5,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674926460,2.5,1219.4,1219.2,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674926679,3.316,1219.4,1219.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674926988,8.22847348,1219.4,1219.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672674927308,3.316,1219.4,1219.2,2.04048118]
["bitfinex-derivatives","ETHF0:USTF0",1672674928253,8.22847348,1219.4,1219.2,2.04048118]
["bitfinex-derivatives","ETHF0:USTF0",1672674928464,3.316,1219.4,1219.2,2.04048118]
["bitfinex-derivatives","ETHF0:USTF0",1672674929619,8.22847348,1219.4,1219.2,2.04048118]
["bitfinex-derivatives","ETHF0:USTF0",1672674930252,3.316,1219.4,1219.2,2.04048118]
["bitfinex-derivatives","ETHF0:USTF0",1672674931514,3.316,1219.4,1219.2,2.03529613]
["bitfinex-derivatives","ETHF0:USTF0",1672674931829,8.22847348,1219.4,1219.2,2.03529613]
["bitfinex-derivatives","ETHF0:USTF0",1672674932983,8.22847348,1219.4,1219.2,0.81281495]
["bitfinex-derivatives","ETHF0:USTF0",1672674933295,8.22847348,1219.4,1219.2,2.03529613]
["bitfinex-derivatives","ETHF0:USTF0",1672674934242,8.22847348,1219.4,1219.2,0.81281495]
["bitfinex-derivatives","ETHF0:USTF0",1672674935087,8.22847348,1219.4,1219.2,2.03529613]
["bitfinex-derivatives","ETHF0:USTF0",1672674935718,3.316,1219.4,1219.2,2.03529613]
["bitfinex-derivatives","ETHF0:USTF0",1672674939818,8.22847348,1219.4,1219.2,2.03529613]
["bitfinex-derivatives","ETHF0:USTF0",1672674940762,8.22847348,1219.4,1219.2,0.81281495]
["bitfinex-derivatives","ETHF0:USTF0",1672674940965,8.22847348,1219.4,1219.1,3.05620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674941287,0.82,1219.3,1219.0,5.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674941596,5.73247348,1219.3,1219.0,5.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674941806,5.73247348,1219.3,1219.1,2.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674942012,2.0,1219.2,1219.1,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674947073,2.0,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674947599,2.0,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674947808,2.0,1219.2,1219.0,5.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674951059,0.82,1219.3,1219.0,5.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674951060,0.82,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674962837,8.22747348,1219.4,1219.1,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674963362,3.315,1219.4,1219.1,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674970734,8.22747348,1219.4,1219.1,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674983234,8.22747348,1219.4,1219.1,6.37620295]
["bitfinex-derivatives","ETHF0:USTF0",1672674984195,3.315,1219.4,1219.2,1.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674984622,0.815,1219.4,1219.2,1.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674984835,0.816,1219.5,1219.2,3.87020295]
["bitfinex-derivatives","ETHF0:USTF0",1672674985147,2.816,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672674986127,15.77310313,1219.6,1219.3,3.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672674986315,10.04062965,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674986532,4.5387,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674986837,7.0387,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674987053,4.5387,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674990633,2.5,1219.5,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674992109,7.0387,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674996510,4.5387,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674996721,4.5387,1219.6,1219.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674996919,2.5,1219.7,1219.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674998082,7.41247348,1219.7,1219.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672674998607,2.5,1219.7,1219.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675009328,3.32,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675011839,0.82,1219.6,1219.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1672675019832,0.82,1219.6,1219.3,3.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1672675020257,0.82,1219.6,1219.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1672675021202,0.82,1219.6,1219.3,3.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1672675022358,2.5,1219.5,1219.3,3.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1672675023305,2.5,1219.5,1219.3,2.03848118]
["bitfinex-derivatives","ETHF0:USTF0",1672675024771,2.5,1219.5,1219.3,0.81381549]
["bitfinex-derivatives","ETHF0:USTF0",1672675027198,0.816,1219.4,1219.2,1.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675027403,0.82,1219.3,1219.1,3.05620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675027612,0.5,1219.2,1219.1,3.05620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675027817,0.5,1219.2,1219.1,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675028454,0.82,1219.3,1219.1,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675029083,0.82,1219.3,1219.1,5.55620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675029293,0.82,1219.3,1219.1,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675038757,0.82,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675046543,0.816,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675047166,2.5,1219.2,1219.0,6.37620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675047383,2.5,1219.2,1219.0,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675053788,1.316,1219.3,1219.0,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675054628,2.0,1219.2,1219.0,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675054834,2.5,1219.2,1219.0,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675056522,3.315,1219.2,1219.0,3.72248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675057152,3.315,1219.2,1218.9,6.37520295]
["bitfinex-derivatives","ETHF0:USTF0",1672675057358,3.315,1219.2,1218.9,4.54148118]
["bitfinex-derivatives","ETHF0:USTF0",1672675058725,3.315,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675062725,3.315,1219.2,1218.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675063033,3.315,1219.2,1218.9,4.54148118]
["bitfinex-derivatives","ETHF0:USTF0",1672675066712,0.82,1219.1,1218.9,4.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1672675067870,3.32,1219.2,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675067871,0.82,1219.2,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675068184,0.82,1219.2,1219.0,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675068389,0.82,1219.2,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675069548,0.82,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675069549,9.026,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675069760,3.32,1219.1,1218.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672675069971,3.32,1219.1,1218.9,4.54148118]
["bitfinex-derivatives","ETHF0:USTF0",1672675071127,3.316,1219.2,1218.9,6.37620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675074393,3.316,1219.2,1218.9,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675086257,8.22847348,1219.2,1218.9,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675089733,8.22847348,1219.2,1218.9,4.53978735]
["bitfinex-derivatives","ETHF0:USTF0",1672675096563,8.22847348,1219.2,1218.9,4.53578735]
["bitfinex-derivatives","ETHF0:USTF0",1672675096564,8.23247348,1219.2,1218.9,4.53578735]
["bitfinex-derivatives","ETHF0:USTF0",1672675102860,16.43847348,1219.2,1218.9,1.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675103073,0.815,1219.0,1218.8,15.20548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675103287,0.815,1219.0,1218.7,3.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675103496,2.5,1218.9,1218.7,3.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675103704,2.5,1218.9,1218.7,6.37620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675104549,2.5,1218.9,1218.7,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675106553,2.5,1218.9,1218.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675106868,2.5,1218.9,1218.7,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675107280,2.5,1218.9,1218.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675107601,2.5,1218.9,1218.7,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675108651,2.5,1218.9,1218.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675108966,2.5,1218.9,1218.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675109176,0.816,1218.8,1218.6,4.53948118]
["bitfinex-derivatives","ETHF0:USTF0",1672675111066,0.816,1218.8,1218.6,2.03948118]
["bitfinex-derivatives","ETHF0:USTF0",1672675111281,0.82,1218.7,1218.5,6.37620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675111483,0.82,1218.7,1218.5,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675111801,0.82,1218.7,1218.5,3.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675112015,0.82,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675117485,0.82,1218.7,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675117695,0.82,1218.7,1218.5,4.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675118536,0.82,1218.7,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675118747,0.82,1218.7,1218.5,4.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675119799,0.82,1218.7,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675120112,0.82,1218.7,1218.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675120310,0.82,1218.7,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675120526,0.82,1218.7,1218.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675121795,0.82,1218.7,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675124733,0.82,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675124951,3.313,1218.9,1218.6,4.53848118]
["bitfinex-derivatives","ETHF0:USTF0",1672675125258,3.313,1218.9,1218.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672675128942,0.82,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675133248,0.82,1218.8,1218.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675134623,0.82,1218.8,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675135462,3.313,1218.9,1218.5,3.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675135463,3.316,1218.9,1218.6,2.04048118]
["bitfinex-derivatives","ETHF0:USTF0",1672675135671,0.816,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675135890,4.1909,1219.0,1218.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675138622,2.5,1218.9,1218.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675142510,6.6909,1219.0,1218.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675143559,2.5,1218.9,1218.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675144614,2.5,1218.9,1218.7,4.53548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675146191,2.5,1218.9,1218.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672675146399,2.5,1218.9,1218.7,4.53548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675146818,2.5,1218.9,1218.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1672675149555,2.5,1218.9,1218.7,4.53548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675149766,15.7119,1219.0,1218.7,4.53548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675150180,7.5059,1219.0,1218.7,4.53548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675150391,7.5059,1219.0,1218.7,6.36920295]
["bitfinex-derivatives","ETHF0:USTF0",1672675151134,2.5,1218.9,1218.7,6.36920295]
["bitfinex-derivatives","ETHF0:USTF0",1672675151759,7.5059,1219.0,1218.8,1.22248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675152702,7.5059,1219.0,1218.7,6.36920295]
["bitfinex-derivatives","ETHF0:USTF0",1672675153021,2.5,1218.9,1218.7,6.36920295]
["bitfinex-derivatives","ETHF0:USTF0",1672675155015,2.5,1218.9,1218.7,6.3641477]
["bitfinex-derivatives","ETHF0:USTF0",1672675155432,7.5059,1219.0,1218.7,6.3641477]
["bitfinex-derivatives","ETHF0:USTF0",1672675155963,2.5,1218.9,1218.7,4.53042593]
["bitfinex-derivatives","ETHF0:USTF0",1672675157745,2.5,1218.9,1218.7,3.30794475]
["bitfinex-derivatives","ETHF0:USTF0",1672675157963,2.5,1218.9,1218.7,4.53042593]
["bitfinex-derivatives","ETHF0:USTF0",1672675166276,2.5,1218.9,1218.7,2.03548118]
["bitfinex-derivatives","ETHF0:USTF0",1672675168168,2.5,1218.9,1218.7,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675171425,2.5,1218.9,1218.7,3.87620295]
["bitfinex-derivatives","ETHF0:USTF0",1672675171842,2.5,1218.9,1218.7,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675173736,2.5,1218.9,1218.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675174581,2.5,1218.9,1218.7,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675175527,2.5,1218.9,1218.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675176053,2.5,1218.9,1218.7,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675179935,10.706,1218.9,1218.7,2.04248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675181829,10.706,1218.9,1218.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675183398,9.69001316,1219.0,1218.8,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1672675183609,4.18808351,1219.0,1218.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675183930,4.18808351,1219.0,1218.9,2.04148118]
["bitfinex-derivatives","ETHF0:USTF0",1672675184141,5.73247348,1219.2,1218.9,2.04148118]
["bitfinex-derivatives","ETHF0:USTF0",1672675184353,8.23247348,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675184559,4.91247348,1219.2,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675184770,18.08607348,1219.3,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675184981,18.08607348,1219.3,1219.0,4.54248118]
["bitfinex-derivatives","ETHF0:USTF0",1672675185298,13.1736,1219.3,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675185711,2.5,1219.2,1219.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675187501,13.1736,1219.3,1219.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672675187502,4.1516,1219.3,1219.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672675187711,13.2318,1219.4,1219.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672675187920,2.0,1219.3,1219.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672675192127,2.0,1219.3,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675193385,4.2108,1219.4,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675193596,2.5,1219.3,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675197482,2.5,1219.3,1219.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672675197483,3.32,1219.3,1219.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672675207903,1.634,1219.7,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675208100,0.815,1219.5,1219.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1672675208838,0.82,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675209151,3.32,1219.6,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675211361,3.32,1219.6,1219.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675211362,0.82,1219.5,1219.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675223757,0.82,1219.5,1219.3,3.0397715]
["bitfinex-derivatives","ETHF0:USTF0",1672675224180,0.82,1219.5,1219.3,3.03253513]
["bitfinex-derivatives","ETHF0:USTF0",1672675224808,0.82,1219.5,1219.3,1.81276363]
["bitfinex-derivatives","ETHF0:USTF0",1672675227132,0.82,1219.5,1219.3,3.03253513]
["bitfinex-derivatives","ETHF0:USTF0",1672675227865,3.316,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675228182,0.816,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675228387,3.32,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675229225,3.32,1219.7,1219.4,2.0397715]
["bitfinex-derivatives","ETHF0:USTF0",1672675229435,3.32,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675239543,3.32,1219.7,1219.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675240485,0.812,1219.9,1219.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675240695,0.815,1220.0,1219.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675240908,3.315,1220.0,1219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675244483,3.315,1220.0,1219.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675252786,3.315,1220.0,1219.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675252990,0.82,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675253205,0.82,1219.8,1219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675253949,0.82,1219.8,1219.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675257103,0.82,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675257305,1.636,1219.7,1219.4,21.52782875]
["bitfinex-derivatives","ETHF0:USTF0",1672675257515,1.636,1219.7,1219.4,18.5167715]
["bitfinex-derivatives","ETHF0:USTF0",1672675257834,1.636,1219.7,1219.4,4.5337715]
["bitfinex-derivatives","ETHF0:USTF0",1672675258251,2.5,1219.6,1219.4,4.5337715]
["bitfinex-derivatives","ETHF0:USTF0",1672675258985,1.636,1219.7,1219.4,6.36342875]
["bitfinex-derivatives","ETHF0:USTF0",1672675259196,0.816,1219.7,1219.4,4.5337715]
["bitfinex-derivatives","ETHF0:USTF0",1672675262249,0.816,1219.7,1219.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672675262250,2.5,1219.6,1219.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672675263400,3.32,1219.6,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675264666,3.32,1219.6,1219.4,3.7197715]
["bitfinex-derivatives","ETHF0:USTF0",1672675264876,0.82,1219.6,1219.4,3.7197715]
["bitfinex-derivatives","ETHF0:USTF0",1672675265084,0.82,1219.7,1219.4,4.5387715]
["bitfinex-derivatives","ETHF0:USTF0",1672675266983,2.5,1219.6,1219.4,4.5387715]
["bitfinex-derivatives","ETHF0:USTF0",1672675267824,2.5,1219.6,1219.3,12.07542875]
["bitfinex-derivatives","ETHF0:USTF0",1672675268041,1.64,1219.4,1219.3,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1672675268246,1.64,1219.4,1219.2,1.2197715]
["bitfinex-derivatives","ETHF0:USTF0",1672675268558,0.813,1219.7,1219.2,5.54942875]
["bitfinex-derivatives","ETHF0:USTF0",1672675268775,8.6861,1219.9,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675268986,3.32,1219.8,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675274965,0.82,1219.8,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675275175,2.82,1219.8,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675275495,3.32,1219.8,1219.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675276432,0.816,1219.7,1219.5,2.04618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675276647,0.816,1219.7,1219.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675286630,0.82,1219.7,1219.4,15.76586188]
["bitfinex-derivatives","ETHF0:USTF0",1672675287056,0.82,1219.7,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675287263,0.82,1219.7,1219.4,15.76586188]
["bitfinex-derivatives","ETHF0:USTF0",1672675290214,0.82,1219.7,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675296726,0.82,1219.7,1219.5,2.04618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675297040,0.82,1219.7,1219.5,3.88546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675297356,0.82,1219.7,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675297563,0.82,1219.7,1219.5,3.88546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675297774,0.82,1219.7,1219.5,2.04618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675301031,0.82,1219.7,1219.5,3.88546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675302598,0.82,1219.7,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675304187,0.82,1219.7,1219.5,3.88546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675304389,0.82,1219.7,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675306614,0.82,1219.7,1219.6,3.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675306823,1.315,1219.8,1219.6,5.88100817]
["bitfinex-derivatives","ETHF0:USTF0",1672675307145,3.315,1219.8,1219.6,5.88100817]
["bitfinex-derivatives","ETHF0:USTF0",1672675307568,0.815,1219.8,1219.6,5.88100817]
["bitfinex-derivatives","ETHF0:USTF0",1672675307771,0.815,1219.8,1219.7,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675307972,3.315,1219.8,1219.7,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675308189,3.315,1219.8,1219.6,5.88100817]
["bitfinex-derivatives","ETHF0:USTF0",1672675310304,3.315,1219.8,1219.6,4.04173104]
["bitfinex-derivatives","ETHF0:USTF0",1672675320797,3.31130901,1219.8,1219.6,4.04173104]
["bitfinex-derivatives","ETHF0:USTF0",1672675321854,3.31130901,1219.8,1219.6,5.88100817]
["bitfinex-derivatives","ETHF0:USTF0",1672675322056,3.31130901,1219.8,1219.6,4.04173104]
["bitfinex-derivatives","ETHF0:USTF0",1672675322480,3.31130901,1219.8,1219.6,5.88100817]
["bitfinex-derivatives","ETHF0:USTF0",1672675322688,3.31130901,1219.8,1219.6,4.04173104]
["bitfinex-derivatives","ETHF0:USTF0",1672675322891,3.31130901,1219.8,1219.6,3.88546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675323103,3.31130901,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675324685,3.31130901,1219.8,1219.6,2.04618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675327215,3.31130901,1219.8,1219.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675327636,3.31130901,1219.8,1219.6,2.04618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675332574,3.31130901,1219.8,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675332575,0.816,1219.7,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675334359,0.82,1219.6,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675335310,0.82,1219.6,1219.5,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675336048,0.82,1219.6,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675336361,0.82,1219.6,1219.5,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675336577,0.82,1219.6,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675339514,0.82,1219.6,1219.4,5.56546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675339724,0.82,1219.6,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675340153,0.82,1219.6,1219.4,5.56546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675340350,0.82,1219.6,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675349403,0.82,1219.6,1219.5,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675350347,0.82,1219.6,1219.5,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675352241,0.82,1219.6,1219.4,7.59882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675352242,0.82,1219.6,1219.4,6.38546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675356756,0.82,1219.6,1219.4,3.88546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675356965,0.82,1219.6,1219.4,2.04618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675357176,0.82,1219.5,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675360752,0.82,1219.5,1219.4,3.72618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675364113,0.82,1219.5,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675376831,0.815,1219.5,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675378717,0.815,1219.5,1219.4,3.72618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675378932,0.815,1219.5,1219.4,5.56546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675379141,3.315,1219.6,1219.4,5.56546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675379354,3.315,1219.6,1219.4,3.72618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675380297,3.315,1219.6,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675380714,3.315,1219.6,1219.4,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675382493,3.315,1219.6,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675382708,3.315,1219.6,1219.4,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675382921,0.82,1219.5,1219.4,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675383662,0.82,1219.5,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675385548,0.82,1219.5,1219.3,5.56546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675385759,0.82,1219.5,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675386815,0.82,1219.5,1219.4,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675387019,0.82,1219.5,1219.4,1.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1672675387436,0.82,1219.5,1219.4,3.06546188]
["bitfinex-derivatives","ETHF0:USTF0",1672675389957,0.82,1219.5,1219.4,3.05816249]
["bitfinex-derivatives","ETHF0:USTF0",1672675390698,0.82,1219.5,1219.4,1.21888536]
["bitfinex-derivatives","ETHF0:USTF0",1672675391425,0.82,1219.5,1219.4,3.05816249]
["bitfinex-derivatives","ETHF0:USTF0",1672675392380,0.82,1219.5,1219.4,1.21888536]
["bitfinex-derivatives","ETHF0:USTF0",1672675395216,0.82,1219.5,1219.4,3.05816249]
["bitfinex-derivatives","ETHF0:USTF0",1672675395429,0.82,1219.5,1219.4,1.21888536]
["bitfinex-derivatives","ETHF0:USTF0",1672675397009,1.64,1219.5,1219.3,1.83927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675397222,1.64,1219.4,1219.3,1.83927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675398264,1.64,1219.4,1219.2,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675398581,0.813,1219.3,1219.2,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675400156,0.813,1219.3,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675406042,8.2115073,1219.6,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675406249,0.82,1219.5,1219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675408351,1.628,1219.4,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675408665,0.815,1219.3,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675410463,0.82,1219.4,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675415927,0.82,1219.4,1219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675421492,0.82,1219.4,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675426429,0.82,1219.4,1219.2,1.83927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675426641,0.82,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675426845,0.82,1219.4,1219.2,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675427055,0.82,1219.4,1219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675435370,0.82,1219.4,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675436106,0.82,1219.4,1219.2,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675436521,0.82,1219.3,1219.2,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675436743,0.82,1219.3,1219.2,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675436950,0.82,1219.3,1219.1,7.59682013]
["bitfinex-derivatives","ETHF0:USTF0",1672675437156,4.8965073,1219.5,1219.1,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675437157,0.815,1219.2,1219.1,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675437371,0.815,1219.2,1219.1,4.33927713]
["bitfinex-derivatives","ETHF0:USTF0",1672675437894,0.815,1219.2,1219.1,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1672675439365,0.82,1219.3,1219.1,7.21357789]
["bitfinex-derivatives","ETHF0:USTF0",1672675439573,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675451673,0.82,1219.3,1219.1,7.60404382]
["bitfinex-derivatives","ETHF0:USTF0",1672675451886,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675456618,3.313,1219.4,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675460186,0.813,1219.4,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675460400,5.0413,1219.5,1219.3,4.34450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675460921,5.0413,1219.5,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675461136,0.82,1219.5,1219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675462707,0.82,1219.5,1219.3,4.34450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675462914,0.82,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675465647,0.82,1219.5,1219.3,2.49536337]
["bitfinex-derivatives","ETHF0:USTF0",1672675466373,5.12408494,1219.5,1219.3,2.49536337]
["bitfinex-derivatives","ETHF0:USTF0",1672675466588,2.0,1219.4,1219.3,2.49536337]
["bitfinex-derivatives","ETHF0:USTF0",1672675468806,2.0,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675471218,2.0,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675471428,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675477207,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675477418,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675478038,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675478679,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675478990,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675479202,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675481628,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675481831,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675482145,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675482464,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675482674,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675483411,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675483617,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675483827,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675484252,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675484778,6.30435353,1219.4,1219.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675484988,6.30435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675486562,7.12435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675488349,2.82,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675488561,0.82,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675488983,3.32,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675489607,0.82,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675489926,2.82,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675491189,0.82,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675491394,3.32,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675493815,0.82,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675494233,3.32,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675494653,7.62435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675494864,3.32,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675495186,7.62435353,1219.4,1219.2,3.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675496653,7.62435353,1219.4,1219.2,2.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675497286,7.62435353,1219.4,1219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675497486,7.62435353,1219.4,1219.1,21.43204382]
["bitfinex-derivatives","ETHF0:USTF0",1672675497697,7.62435353,1219.4,1219.1,7.59804382]
["bitfinex-derivatives","ETHF0:USTF0",1672675500015,7.62435353,1219.4,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675500331,7.62435353,1219.4,1219.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675501169,7.62435353,1219.4,1219.1,7.59804382]
["bitfinex-derivatives","ETHF0:USTF0",1672675501379,7.62435353,1219.4,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675501591,7.62435353,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675502325,5.12435353,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675502535,0.82,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675503272,3.32,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675504009,7.62435353,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675505060,7.62435353,1219.4,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675506214,0.82,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675506636,2.82,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675509259,0.82,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675509471,2.82,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675509894,2.82,1219.4,1219.3,3.72846394]
["bitfinex-derivatives","ETHF0:USTF0",1672675510107,2.82,1219.4,1219.3,1.22846394]
["bitfinex-derivatives","ETHF0:USTF0",1672675510309,2.82,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675510517,7.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675510724,7.12435353,1219.4,1219.2,1.22846394]
["bitfinex-derivatives","ETHF0:USTF0",1672675511148,12.02086083,1219.4,1219.2,1.22846394]
["bitfinex-derivatives","ETHF0:USTF0",1672675511359,7.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675512320,5.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675512626,7.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675512837,5.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675513364,7.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675514304,5.12435353,1219.4,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675514512,5.12435353,1219.4,1219.3,2.72846394]
["bitfinex-derivatives","ETHF0:USTF0",1672675514933,7.62435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675515360,5.12435353,1219.4,1219.3,1.22846394]
["bitfinex-derivatives","ETHF0:USTF0",1672675515782,5.12435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675516205,7.62435353,1219.4,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675516627,0.82,1219.3,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675516827,3.32,1219.3,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675517256,0.82,1219.3,1219.2,3.07296476]
["bitfinex-derivatives","ETHF0:USTF0",1672675517459,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675517669,0.82,1219.3,1219.2,3.07289922]
["bitfinex-derivatives","ETHF0:USTF0",1672675517882,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675520932,0.82,1219.3,1219.2,3.07298043]
["bitfinex-derivatives","ETHF0:USTF0",1672675521671,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675522195,0.82,1219.3,1219.2,3.07295518]
["bitfinex-derivatives","ETHF0:USTF0",1672675522930,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675523350,0.82,1219.3,1219.2,3.07250037]
["bitfinex-derivatives","ETHF0:USTF0",1672675523559,0.82,1219.3,1219.2,1.84450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675524296,0.82,1219.3,1219.2,3.07255441]
["bitfinex-derivatives","ETHF0:USTF0",1672675524508,0.82,1219.4,1219.2,2.66450082]
["bitfinex-derivatives","ETHF0:USTF0",1672675524720,3.32,1219.4,1219.3,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675525130,0.82,1219.4,1219.3,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675525552,0.82,1219.4,1219.3,3.7277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675525768,0.82,1219.4,1219.3,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675533019,0.82,1219.4,1219.3,3.7277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675536383,0.82,1219.4,1219.3,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675536596,0.82,1219.5,1219.3,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675538065,0.82,1219.5,1219.3,3.7277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675544903,5.12435353,1219.5,1219.3,3.7277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675545111,2.5,1219.4,1219.3,3.72113446]
["bitfinex-derivatives","ETHF0:USTF0",1672675546268,5.12435353,1219.5,1219.3,3.72113446]
["bitfinex-derivatives","ETHF0:USTF0",1672675546691,5.12435353,1219.5,1219.3,4.54013446]
["bitfinex-derivatives","ETHF0:USTF0",1672675547003,2.0,1219.4,1219.3,4.54013446]
["bitfinex-derivatives","ETHF0:USTF0",1672675548164,1.99513689,1219.4,1219.3,4.54013446]
["bitfinex-derivatives","ETHF0:USTF0",1672675549635,1.99513689,1219.4,1219.3,2.0467584]
["bitfinex-derivatives","ETHF0:USTF0",1672675549835,1.99513689,1219.4,1219.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675550467,1.99513689,1219.4,1219.3,2.0467584]
["bitfinex-derivatives","ETHF0:USTF0",1672675551320,1.99513689,1219.4,1219.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675551535,1.99513689,1219.4,1219.3,2.0467584]
["bitfinex-derivatives","ETHF0:USTF0",1672675551947,1.99513689,1219.4,1219.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675554687,7.11549042,1219.4,1219.1,6.386396]
["bitfinex-derivatives","ETHF0:USTF0",1672675556260,0.82,1219.2,1219.1,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675556467,1.639,1219.2,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675556681,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675557619,0.82,1219.1,1219.0,3.7277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675562149,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675562672,0.82,1219.1,1219.0,3.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675562884,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675563724,0.82,1219.1,1219.0,3.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675568665,0.82,1219.1,1219.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675569500,0.82,1219.1,1219.0,3.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675570024,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675570240,0.82,1219.1,1218.9,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675570447,0.82,1219.1,1218.9,3.7277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675575810,0.82,1219.1,1218.9,5.569396]
["bitfinex-derivatives","ETHF0:USTF0",1672675576544,0.82,1219.1,1218.9,6.389396]
["bitfinex-derivatives","ETHF0:USTF0",1672675580423,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675583688,0.82,1219.1,1219.0,3.069396]
["bitfinex-derivatives","ETHF0:USTF0",1672675584217,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675587580,0.82,1219.1,1219.0,3.069396]
["bitfinex-derivatives","ETHF0:USTF0",1672675588210,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675588627,0.82,1219.1,1219.0,3.069396]
["bitfinex-derivatives","ETHF0:USTF0",1672675590087,0.82,1219.1,1219.0,1.2277584]
["bitfinex-derivatives","ETHF0:USTF0",1672675590413,0.82,1219.1,1219.0,3.069396]
["bitfinex-derivatives","ETHF0:USTF0",1672675591885,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675592202,0.82,1219.1,1219.0,3.06943093]
["bitfinex-derivatives","ETHF0:USTF0",1672675592405,0.82,1219.1,1219.0,1.22779333]
["bitfinex-derivatives","ETHF0:USTF0",1672675593247,0.82,1219.1,1219.0,3.06943093]
["bitfinex-derivatives","ETHF0:USTF0",1672675594303,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675597876,0.82,1219.1,1219.0,4.2811806]
["bitfinex-derivatives","ETHF0:USTF0",1672675598086,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675598399,0.82,1219.1,1219.0,4.2811806]
["bitfinex-derivatives","ETHF0:USTF0",1672675600601,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675602075,0.82,1219.1,1219.0,3.07098351]
["bitfinex-derivatives","ETHF0:USTF0",1672675602812,0.82,1219.1,1219.0,3.07097935]
["bitfinex-derivatives","ETHF0:USTF0",1672675603128,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675604074,0.82,1219.1,1219.0,3.07110657]
["bitfinex-derivatives","ETHF0:USTF0",1672675604702,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675605121,0.82,1219.1,1219.0,3.0710322]
["bitfinex-derivatives","ETHF0:USTF0",1672675609011,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675609741,0.82,1219.1,1219.0,3.0708672]
["bitfinex-derivatives","ETHF0:USTF0",1672675610154,0.82,1219.1,1219.0,1.8416376]
["bitfinex-derivatives","ETHF0:USTF0",1672675611961,0.82,1219.1,1219.0,3.0709385]
["bitfinex-derivatives","ETHF0:USTF0",1672675615740,9.835,1219.1,1219.0,3.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672675615948,5.93335353,1219.1,1218.8,2.439543]
["bitfinex-derivatives","ETHF0:USTF0",1672675616158,0.82,1218.9,1218.8,2.439543]
["bitfinex-derivatives","ETHF0:USTF0",1672675616480,0.82,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675616898,0.82,1218.9,1218.8,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675619316,0.816,1219.0,1218.8,5.759543]
["bitfinex-derivatives","ETHF0:USTF0",1672675620043,0.816,1219.0,1218.8,8.80897175]
["bitfinex-derivatives","ETHF0:USTF0",1672675620250,0.816,1219.0,1218.8,5.759543]
["bitfinex-derivatives","ETHF0:USTF0",1672675629097,0.816,1219.0,1218.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675636574,0.815,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675640878,0.82,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675641515,0.82,1218.9,1218.7,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675641718,0.82,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675646451,0.82,1218.9,1218.6,5.755543]
["bitfinex-derivatives","ETHF0:USTF0",1672675646766,0.82,1218.9,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675651487,0.82,1218.9,1218.6,5.755543]
["bitfinex-derivatives","ETHF0:USTF0",1672675651807,3.32,1218.9,1218.6,5.755543]
["bitfinex-derivatives","ETHF0:USTF0",1672675652221,3.32,1218.9,1218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675654746,3.32,1218.9,1218.6,5.755543]
["bitfinex-derivatives","ETHF0:USTF0",1672675654960,3.32,1218.9,1218.6,8.80497175]
["bitfinex-derivatives","ETHF0:USTF0",1672675655165,3.32,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675657062,3.32,1218.9,1218.7,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675657273,3.32,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675657800,3.32,1218.9,1218.7,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675658637,3.32,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675659060,3.32,1218.9,1218.7,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675660217,3.32,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675660844,3.32,1218.9,1218.7,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675664201,0.82,1218.9,1218.7,4.939543]
["bitfinex-derivatives","ETHF0:USTF0",1672675664413,0.82,1219.0,1218.8,3.259543]
["bitfinex-derivatives","ETHF0:USTF0",1672675665052,0.82,1219.0,1218.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675665677,0.82,1219.0,1218.8,3.259543]
["bitfinex-derivatives","ETHF0:USTF0",1672675665889,0.82,1219.0,1218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675667047,0.816,1219.1,1218.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1672675667246,9.025,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675667664,11.525,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675667875,9.025,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675668193,11.525,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675670086,2.5,1219.1,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675673980,11.525,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675676928,3.32,1219.1,1218.9,3.66107065]
["bitfinex-derivatives","ETHF0:USTF0",1672675677142,3.32,1219.1,1218.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1672675684488,3.32,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675686690,3.32,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675686900,3.32,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675689429,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675694157,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675695636,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675695945,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675696365,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675696892,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675697523,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675697725,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675697934,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675699718,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675699934,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675700145,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675700782,0.82,1219.1,1218.9,1.81035841]
["bitfinex-derivatives","ETHF0:USTF0",1672675700984,0.82,1219.1,1218.9,3.65342906]
["bitfinex-derivatives","ETHF0:USTF0",1672675706558,0.82,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675710770,0.82,1219.1,1218.9,6.09497206]
["bitfinex-derivatives","ETHF0:USTF0",1672675710982,0.82,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675712341,0.82,1219.1,1218.9,6.09497206]
["bitfinex-derivatives","ETHF0:USTF0",1672675712552,0.82,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675712764,0.82,1219.1,1218.9,6.09497206]
["bitfinex-derivatives","ETHF0:USTF0",1672675713182,0.82,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675714557,5.12435353,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675723914,0.82,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675724120,5.12435353,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675725487,0.82,1219.1,1218.9,3.65542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675726649,5.11735353,1219.1,1218.9,2.83542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675726859,2.5,1219.0,1218.9,2.83542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675727294,0.813,1219.1,1218.9,2.83542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675727601,5.11735353,1219.1,1218.9,2.83542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675727800,0.813,1219.1,1218.9,2.83542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675728653,5.11735353,1219.1,1218.9,2.83542906]
["bitfinex-derivatives","ETHF0:USTF0",1672675729284,2.5,1219.0,1218.9,1.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675733279,3.32,1219.0,1218.9,1.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675734327,3.32,1219.0,1218.8,4.28261365]
["bitfinex-derivatives","ETHF0:USTF0",1672675734532,0.82,1219.0,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675734847,5.11735353,1219.1,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675735164,13.32335353,1219.1,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675735586,9.019,1219.1,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675735796,2.0,1219.0,1218.9,4.07370918]
["bitfinex-derivatives","ETHF0:USTF0",1672675736319,5.11735353,1219.1,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675736530,2.5,1219.0,1218.9,4.07366221]
["bitfinex-derivatives","ETHF0:USTF0",1672675736740,2.5,1219.0,1218.9,4.07368138]
["bitfinex-derivatives","ETHF0:USTF0",1672675737480,2.5,1219.0,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675737799,3.313,1219.1,1218.9,2.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675738000,3.313,1219.1,1219.0,1.23059589]
["bitfinex-derivatives","ETHF0:USTF0",1672675738858,11.519,1219.1,1219.0,1.23059589]
["bitfinex-derivatives","ETHF0:USTF0",1672675739279,15.82335353,1219.1,1219.0,1.23059589]
["bitfinex-derivatives","ETHF0:USTF0",1672675740882,11.519,1219.1,1219.0,1.23059589]
["bitfinex-derivatives","ETHF0:USTF0",1672675741183,3.313,1219.1,1219.0,1.23059589]
["bitfinex-derivatives","ETHF0:USTF0",1672675743193,10.936,1219.0,1218.7,1.84307065]
["bitfinex-derivatives","ETHF0:USTF0",1672675743499,6.71121075,1219.0,1218.7,1.84484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675743810,6.71121075,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675745067,6.71121075,1219.0,1218.7,4.34484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675745269,0.815,1218.9,1218.7,4.34484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675746116,0.82,1218.8,1218.7,1.84484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675748126,0.82,1218.8,1218.6,6.80463719]
["bitfinex-derivatives","ETHF0:USTF0",1672675748429,0.82,1218.8,1218.7,4.34484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675750857,0.82,1218.8,1218.7,1.84484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675751058,0.82,1218.8,1218.6,6.80463719]
["bitfinex-derivatives","ETHF0:USTF0",1672675753677,0.82,1218.8,1218.6,4.34484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675756196,0.82,1218.8,1218.6,6.80463719]
["bitfinex-derivatives","ETHF0:USTF0",1672675756726,0.82,1218.8,1218.6,7.62463719]
["bitfinex-derivatives","ETHF0:USTF0",1672675757140,0.82,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675757352,0.82,1218.8,1218.7,2.84484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675765140,0.82,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672675765353,0.82,1218.8,1218.7,2.84484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675766711,0.82,1218.8,1218.7,5.30463719]
["bitfinex-derivatives","ETHF0:USTF0",1672675767240,0.82,1218.8,1218.7,2.84484451]
["bitfinex-derivatives","ETHF0:USTF0",1672675767449,0.82,1218.8,1218.7,5.30463719]
["bitfinex-derivatives","ETHF0:USTF0",1672675768294,0.82,1218.8,1218.7,3.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675769345,0.82,1218.8,1218.7,4.91423401]
["bitfinex-derivatives","ETHF0:USTF0",1672675769557,0.82,1218.8,1218.7,3.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675770072,0.82,1218.8,1218.7,4.91423291]
["bitfinex-derivatives","ETHF0:USTF0",1672675770284,0.82,1218.8,1218.7,3.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675770921,0.82,1218.8,1218.7,5.3032527]
["bitfinex-derivatives","ETHF0:USTF0",1672675771128,0.82,1218.8,1218.7,3.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675771447,0.82,1218.8,1218.7,5.30329415]
["bitfinex-derivatives","ETHF0:USTF0",1672675771759,0.82,1218.8,1218.7,4.91423278]
["bitfinex-derivatives","ETHF0:USTF0",1672675772291,0.82,1218.8,1218.7,3.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675773658,0.82,1218.8,1218.7,4.91423613]
["bitfinex-derivatives","ETHF0:USTF0",1672675774390,0.82,1218.8,1218.7,4.9142404]
["bitfinex-derivatives","ETHF0:USTF0",1672675774598,0.82,1218.8,1218.7,4.91424043]
["bitfinex-derivatives","ETHF0:USTF0",1672675774809,0.82,1218.8,1218.7,3.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675775340,0.82,1218.8,1218.7,4.91424383]
["bitfinex-derivatives","ETHF0:USTF0",1672675777755,0.82,1218.8,1218.7,6.75815048]
["bitfinex-derivatives","ETHF0:USTF0",1672675777967,0.82,1218.8,1218.7,2.84390665]
["bitfinex-derivatives","ETHF0:USTF0",1672675780484,0.82,1218.8,1218.7,1.84390665]
["bitfinex-derivatives","ETHF0:USTF0",1672675783115,0.82,1218.8,1218.7,4.30369933]
["bitfinex-derivatives","ETHF0:USTF0",1672675783333,0.82,1218.8,1218.7,1.84390665]
["bitfinex-derivatives","ETHF0:USTF0",1672675783538,0.82,1218.8,1218.7,3.34390665]
["bitfinex-derivatives","ETHF0:USTF0",1672675783748,0.82,1218.8,1218.7,4.34390665]
["bitfinex-derivatives","ETHF0:USTF0",1672675783959,0.82,1218.8,1218.7,1.84390665]
["bitfinex-derivatives","ETHF0:USTF0",1672675784383,0.82,1218.8,1218.7,6.30369933]
["bitfinex-derivatives","ETHF0:USTF0",1672675784590,0.82,1218.8,1218.7,6.30468608]
["bitfinex-derivatives","ETHF0:USTF0",1672675785962,0.82,1218.8,1218.7,4.30468608]
["bitfinex-derivatives","ETHF0:USTF0",1672675786584,0.815,1218.8,1218.7,4.30468608]
["bitfinex-derivatives","ETHF0:USTF0",1672675787008,0.815,1218.8,1218.7,1.8448934]
["bitfinex-derivatives","ETHF0:USTF0",1672675787217,0.815,1218.8,1218.7,6.30468608]
["bitfinex-derivatives","ETHF0:USTF0",1672675787430,0.815,1218.8,1218.7,4.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675788166,0.815,1218.8,1218.7,2.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675788484,0.815,1218.8,1218.7,4.30475609]
["bitfinex-derivatives","ETHF0:USTF0",1672675789111,0.815,1218.8,1218.7,1.84496341]
["bitfinex-derivatives","ETHF0:USTF0",1672675793319,0.815,1218.8,1218.7,4.30475609]
["bitfinex-derivatives","ETHF0:USTF0",1672675794050,0.815,1218.8,1218.7,1.84496341]
["bitfinex-derivatives","ETHF0:USTF0",1672675794263,0.815,1218.8,1218.7,4.30475609]
["bitfinex-derivatives","ETHF0:USTF0",1672675795526,0.815,1218.8,1218.7,5.9142713]
["bitfinex-derivatives","ETHF0:USTF0",1672675796046,0.815,1218.8,1218.7,4.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675796574,0.816,1218.8,1218.7,4.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675796993,0.816,1218.8,1218.7,2.45979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675797204,0.816,1218.8,1218.7,1.84550466]
["bitfinex-derivatives","ETHF0:USTF0",1672675797414,0.816,1218.8,1218.7,4.34550466]
["bitfinex-derivatives","ETHF0:USTF0",1672675798886,0.816,1218.8,1218.7,1.84550466]
["bitfinex-derivatives","ETHF0:USTF0",1672675802980,0.816,1218.8,1218.7,4.34550466]
["bitfinex-derivatives","ETHF0:USTF0",1672675803190,0.816,1218.8,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675803399,0.816,1218.8,1218.7,6.80501904]
["bitfinex-derivatives","ETHF0:USTF0",1672675806555,0.82,1218.8,1218.7,6.80501904]
["bitfinex-derivatives","ETHF0:USTF0",1672675807500,0.82,1218.8,1218.7,4.34522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675807815,0.82,1218.8,1218.7,6.80501904]
["bitfinex-derivatives","ETHF0:USTF0",1672675812961,0.82,1218.8,1218.7,1.84522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675816009,0.82,1218.8,1218.7,3.84522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675816640,0.82,1218.9,1218.7,3.84522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675816846,0.82,1218.9,1218.7,1.84522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675817896,0.82,1218.9,1218.7,4.34522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675818113,0.82,1218.9,1218.7,1.84522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675818317,0.82,1218.9,1218.7,3.34522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675819374,0.82,1218.9,1218.7,1.84522636]
["bitfinex-derivatives","ETHF0:USTF0",1672675820100,0.82,1218.9,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675824944,13.33035353,1218.9,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675825155,9.026,1218.9,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675825472,13.33035353,1218.9,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675825784,9.026,1218.9,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675826620,0.82,1218.8,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675826830,3.32,1218.8,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675828523,0.82,1218.8,1218.7,4.34313388]
["bitfinex-derivatives","ETHF0:USTF0",1672675833246,0.82,1218.8,1218.7,6.80292656]
["bitfinex-derivatives","ETHF0:USTF0",1672675835560,0.82,1218.8,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675835874,0.82,1218.9,1218.7,6.41430638]
["bitfinex-derivatives","ETHF0:USTF0",1672675836086,0.82,1218.9,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675845968,0.82,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675847224,14.91721075,1219.0,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675847427,0.82,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675848485,0.82,1218.9,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675850168,10.61285722,1219.0,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675850475,0.815,1218.9,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675850695,0.815,1218.9,1218.7,9.48897636]
["bitfinex-derivatives","ETHF0:USTF0",1672675850898,0.815,1218.9,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675856574,0.82,1218.8,1218.7,4.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1672675856891,0.82,1218.8,1218.7,6.41426306]
["bitfinex-derivatives","ETHF0:USTF0",1672675857942,0.82,1218.8,1218.7,6.41427232]
["bitfinex-derivatives","ETHF0:USTF0",1672675865292,0.82,1218.8,1218.7,9.48901317]
["bitfinex-derivatives","ETHF0:USTF0",1672675865505,9.37325353,1219.2,1218.7,6.40347964]
["bitfinex-derivatives","ETHF0:USTF0",1672675865816,6.7489,1219.2,1219.0,2.04847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675866023,2.5,1219.2,1219.0,2.04847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675869706,10.706,1219.2,1219.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675869913,0.816,1219.1,1218.9,4.54747282]
["bitfinex-derivatives","ETHF0:USTF0",1672675871286,0.816,1219.1,1218.9,2.04747282]
["bitfinex-derivatives","ETHF0:USTF0",1672675871494,0.82,1219.1,1218.9,1.22847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675872020,0.82,1219.1,1218.9,3.22847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675874546,0.82,1219.1,1218.9,1.22847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675875167,0.82,1219.1,1218.9,3.72847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675877275,0.82,1219.1,1218.9,1.22847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675878222,0.82,1219.1,1218.9,3.72847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675884107,0.82,1219.1,1218.9,1.22847282]
["bitfinex-derivatives","ETHF0:USTF0",1672675884307,0.815,1219.0,1218.8,1.55162589]
["bitfinex-derivatives","ETHF0:USTF0",1672675884518,0.815,1219.0,1218.8,0.32315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675884519,3.32,1218.9,1218.8,0.32315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675884730,3.32,1218.9,1218.8,1.55162589]
["bitfinex-derivatives","ETHF0:USTF0",1672675884945,3.32,1218.9,1218.8,0.32315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675887358,4.14,1218.9,1218.8,0.32315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675892830,1.64,1218.9,1218.8,0.32315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675893042,4.14,1218.9,1218.8,0.32315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675895358,1.64,1218.9,1218.8,2.82315307]
["bitfinex-derivatives","ETHF0:USTF0",1672675896828,1.64,1218.9,1218.8,4.05162589]
["bitfinex-derivatives","ETHF0:USTF0",1672675906601,0.82,1218.9,1218.8,4.05162589]
["bitfinex-derivatives","ETHF0:USTF0",1672675909648,0.82,1218.9,1218.8,5.89394886]
["bitfinex-derivatives","ETHF0:USTF0",1672675910595,0.82,1218.9,1218.8,4.05162589]
["bitfinex-derivatives","ETHF0:USTF0",1672675911130,0.82,1218.9,1218.8,5.89394886]
["bitfinex-derivatives","ETHF0:USTF0",1672675920163,0.82,1218.9,1218.8,3.39394886]
["bitfinex-derivatives","ETHF0:USTF0",1672675920586,0.82,1218.9,1218.8,1.55162589]
["bitfinex-derivatives","ETHF0:USTF0",1672675923526,0.82,1218.9,1218.8,3.39394886]
["bitfinex-derivatives","ETHF0:USTF0",1672675926574,0.816,1218.9,1218.8,3.39394886]
["bitfinex-derivatives","ETHF0:USTF0",1672675927619,3.68765832,1219.0,1218.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672675927831,13.71457071,1219.2,1218.9,4.29132297]
["bitfinex-derivatives","ETHF0:USTF0",1672675927832,4.30435353,1219.2,1218.9,4.29132297]
["bitfinex-derivatives","ETHF0:USTF0",1672675928040,9.20086083,1219.4,1219.1,4.24863731]
["bitfinex-derivatives","ETHF0:USTF0",1672675928248,9.81292424,1219.5,1219.3,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675928459,9.81292424,1219.5,1219.2,3.07227414]
["bitfinex-derivatives","ETHF0:USTF0",1672675928673,4.30435353,1219.6,1219.4,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675928885,4.30435353,1219.6,1219.4,2.04488139]
["bitfinex-derivatives","ETHF0:USTF0",1672675929095,17.40686083,1219.7,1219.4,2.04488139]
["bitfinex-derivatives","ETHF0:USTF0",1672675929310,2.5,1219.6,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675930989,9.026,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675931405,11.526,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675931933,3.32,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675933091,3.32,1219.7,1219.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1672675934872,4.136,1219.7,1219.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675938451,4.136,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675946642,3.32,1219.7,1219.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672675950112,3.316,1219.7,1219.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1672675956634,3.315,1219.7,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675961459,0.82,1219.6,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675961777,0.816,1219.5,1219.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1672675961976,0.816,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675967030,0.816,1219.4,1219.2,3.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675967660,0.816,1219.4,1219.3,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675972920,0.816,1219.4,1219.2,5.57227414]
["bitfinex-derivatives","ETHF0:USTF0",1672675974701,0.816,1219.4,1219.2,3.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675975861,0.816,1219.4,1219.1,17.72627414]
["bitfinex-derivatives","ETHF0:USTF0",1672675976071,0.816,1219.4,1219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675976281,0.816,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675976702,4.30435353,1219.4,1219.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675977020,2.5,1219.3,1219.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675977229,2.5,1219.3,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675980158,15.82635353,1219.5,1219.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675980374,15.82635353,1219.5,1219.2,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675981329,11.522,1219.5,1219.2,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675981638,15.82635353,1219.5,1219.2,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675982053,3.316,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672675986579,3.32,1219.5,1219.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675993525,3.32,1219.5,1219.3,4.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675993734,3.32,1219.5,1219.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672675994049,3.32,1219.5,1219.3,4.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672675994570,3.32,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675995102,7.62435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672675999620,12.52086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676001411,12.52086083,1219.5,1219.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672676001729,7.62435353,1219.5,1219.3,4.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676003411,7.62435353,1219.5,1219.3,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676004248,7.62435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676004463,7.62435353,1219.5,1219.3,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676005829,7.62435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676006555,7.62435353,1219.5,1219.3,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676009187,7.62435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676010127,7.62435353,1219.5,1219.3,3.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676010550,7.62435353,1219.5,1219.3,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676010974,7.62435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676011501,7.62435353,1219.5,1219.3,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676011713,7.62435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676014030,12.52086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676015393,12.52086083,1219.5,1219.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1672676015606,7.62435353,1219.5,1219.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1672676015817,7.62435353,1219.5,1219.3,3.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676018551,5.12035353,1219.6,1219.4,2.04588139]
["bitfinex-derivatives","ETHF0:USTF0",1672676018755,5.12035353,1219.6,1219.4,2.03897702]
["bitfinex-derivatives","ETHF0:USTF0",1672676018967,5.12035353,1219.6,1219.4,3.88236977]
["bitfinex-derivatives","ETHF0:USTF0",1672676020122,5.12035353,1219.6,1219.4,2.03897702]
["bitfinex-derivatives","ETHF0:USTF0",1672676020324,0.816,1219.6,1219.4,2.03897702]
["bitfinex-derivatives","ETHF0:USTF0",1672676021490,5.12035353,1219.6,1219.4,2.03897702]
["bitfinex-derivatives","ETHF0:USTF0",1672676023499,0.816,1219.6,1219.4,2.03897702]
["bitfinex-derivatives","ETHF0:USTF0",1672676024131,5.12035353,1219.6,1219.4,0.81009563]
["bitfinex-derivatives","ETHF0:USTF0",1672676025185,2.5,1219.5,1219.4,0.81009563]
["bitfinex-derivatives","ETHF0:USTF0",1672676033906,5.12035353,1219.6,1219.4,0.81009563]
["bitfinex-derivatives","ETHF0:USTF0",1672676034118,2.5,1219.5,1219.4,0.81009563]
["bitfinex-derivatives","ETHF0:USTF0",1672676036757,2.5,1219.5,1219.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672676045998,6.80435353,1219.5,1219.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672676046619,6.80435353,1219.5,1219.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676051562,7.62435353,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676051772,7.62435353,1219.5,1219.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1672676051984,7.62435353,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676052721,4.30435353,1219.4,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676053136,12.52086083,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676054087,7.62435353,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676056396,12.52086083,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676056603,7.62435353,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676063346,7.62435353,1219.5,1219.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1672676065022,7.62435353,1219.5,1219.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676066388,3.32,1219.5,1219.3,3.54288139]
["bitfinex-derivatives","ETHF0:USTF0",1672676066589,4.14,1219.5,1219.3,2.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676070694,4.14,1219.5,1219.3,4.57227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676071744,4.14,1219.5,1219.3,2.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676072264,4.14,1219.5,1219.3,4.57227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676073005,4.14,1219.5,1219.3,2.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676073218,4.14,1219.5,1219.3,4.57227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676076575,3.315,1219.5,1219.3,5.39227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676076895,3.315,1219.5,1219.3,3.89227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676077111,3.315,1219.5,1219.3,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676078467,3.315,1219.5,1219.3,3.89227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676082672,0.815,1219.5,1219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676083418,0.815,1219.5,1219.4,2.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676085506,0.815,1219.5,1219.4,2.72426713]
["bitfinex-derivatives","ETHF0:USTF0",1672676091818,0.815,1219.5,1219.3,3.89227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676094969,3.315,1219.5,1219.3,3.89227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676096654,2.5,1219.5,1219.3,3.89127414]
["bitfinex-derivatives","ETHF0:USTF0",1672676100231,2.5,1219.5,1219.4,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676100431,2.5,1219.5,1219.4,2.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676101176,2.5,1219.5,1219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676101381,2.5,1219.5,1219.4,2.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676101804,2.5,1219.5,1219.4,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676102754,2.5,1219.5,1219.3,3.89127414]
["bitfinex-derivatives","ETHF0:USTF0",1672676104017,2.5,1219.5,1219.4,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676106015,2.5,1219.5,1219.3,3.89127414]
["bitfinex-derivatives","ETHF0:USTF0",1672676106321,2.5,1219.5,1219.4,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676106528,2.5,1219.5,1219.3,3.89127414]
["bitfinex-derivatives","ETHF0:USTF0",1672676107581,2.5,1219.5,1219.4,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676110317,3.32,1219.5,1219.3,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676110529,5.12035353,1219.4,1219.2,3.07227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676110735,2.5,1219.3,1219.2,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676111263,2.5,1219.3,1219.2,3.07227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676112208,2.5,1219.3,1219.2,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676113886,7.61935353,1219.3,1219.1,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676114093,3.315,1219.3,1219.0,3.88527414]
["bitfinex-derivatives","ETHF0:USTF0",1672676115040,0.82,1219.2,1219.0,3.07227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676116205,0.82,1219.2,1219.0,1.22888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676116423,0.82,1219.2,1219.0,3.07227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676118526,0.82,1219.2,1219.1,3.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676120328,0.816,1219.3,1219.1,4.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676120649,0.816,1219.3,1219.1,6.39227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676122117,0.816,1219.3,1219.1,4.54888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676132503,0.816,1219.3,1219.1,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676132714,0.816,1219.3,1219.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676146179,0.816,1219.3,1219.1,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676150274,5.12035353,1219.3,1219.1,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676150486,0.816,1219.3,1219.1,3.89227414]
["bitfinex-derivatives","ETHF0:USTF0",1672676151647,0.816,1219.3,1219.1,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676151965,5.12035353,1219.3,1219.1,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676153115,2.0,1219.2,1219.1,2.04888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676153642,2.0,1219.2,1219.1,2.04547951]
["bitfinex-derivatives","ETHF0:USTF0",1672676153854,5.12035353,1219.3,1219.1,2.04547951]
["bitfinex-derivatives","ETHF0:USTF0",1672676154580,0.816,1219.3,1219.1,3.88887226]
["bitfinex-derivatives","ETHF0:USTF0",1672676155651,0.816,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676155851,0.816,1219.3,1219.2,3.72888139]
["bitfinex-derivatives","ETHF0:USTF0",1672676160171,12.44920483,1219.6,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676160172,4.30435353,1219.6,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676160382,6.80435353,1219.6,1219.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676160592,2.5,1219.5,1219.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676161321,6.80435353,1219.5,1219.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1672676161850,6.80435353,1219.5,1219.3,2.04828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676164999,6.80435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676165210,6.80435353,1219.5,1219.3,2.04828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676165740,6.80435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676167217,6.80435353,1219.5,1219.3,2.04828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676168998,2.5,1219.5,1219.3,2.04828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676170042,2.5,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676170580,2.5,1219.5,1219.3,2.04828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676171211,2.5,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676179937,6.80435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676185501,11.70086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676186136,6.80435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676191191,11.70086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676191611,6.80435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676193078,4.30435353,1219.4,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676193606,11.70086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676194970,4.30435353,1219.4,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676195285,11.70086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676195606,4.30435353,1219.4,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676195915,11.70086083,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676196131,6.80435353,1219.5,1219.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676196752,12.52086083,1219.5,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676196962,7.62435353,1219.5,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676197598,12.52086083,1219.5,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676198232,4.30435353,1219.4,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676199275,8.2165073,1219.5,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676199276,12.52086083,1219.5,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676199594,7.62435353,1219.5,1219.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672676200232,7.62435353,1219.5,1219.3,2.04528996]
["bitfinex-derivatives","ETHF0:USTF0",1672676206645,7.62035353,1219.5,1219.3,1.22828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676217684,7.62035353,1219.5,1219.2,6.3907249]
["bitfinex-derivatives","ETHF0:USTF0",1672676218314,12.51686083,1219.5,1219.2,6.3907249]
["bitfinex-derivatives","ETHF0:USTF0",1672676219469,4.30435353,1219.4,1219.2,6.3907249]
["bitfinex-derivatives","ETHF0:USTF0",1672676219679,2.5,1219.3,1219.2,6.3907249]
["bitfinex-derivatives","ETHF0:USTF0",1672676220208,12.51686083,1219.5,1219.2,6.3907249]
["bitfinex-derivatives","ETHF0:USTF0",1672676220408,7.62035353,1219.5,1219.2,6.3907249]
["bitfinex-derivatives","ETHF0:USTF0",1672676223993,7.62035353,1219.5,1219.3,1.22828996]
["bitfinex-derivatives","ETHF0:USTF0",1672676231351,0.0053039,1219.3,1219.2,1.23004735]
["bitfinex-derivatives","ETHF0:USTF0",1672676231548,0.8253039,1219.3,1219.1,5.5751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676231758,0.8253039,1219.3,1219.1,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676231978,5.12965743,1219.3,1219.1,3.73005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676232396,2.5,1219.2,1219.1,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676234619,2.5,1219.2,1219.0,6.3891438]
["bitfinex-derivatives","ETHF0:USTF0",1672676236192,2.5,1219.2,1219.0,6.38150942]
["bitfinex-derivatives","ETHF0:USTF0",1672676237239,2.5,1219.2,1219.0,4.53642314]
["bitfinex-derivatives","ETHF0:USTF0",1672676238917,2.5,1219.2,1219.0,2.03642314]
["bitfinex-derivatives","ETHF0:USTF0",1672676239126,0.82,1219.1,1218.9,15.06405752]
["bitfinex-derivatives","ETHF0:USTF0",1672676239445,0.815,1219.0,1218.9,3.73005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676240069,0.815,1219.0,1218.8,6.3951438]
["bitfinex-derivatives","ETHF0:USTF0",1672676240490,0.815,1219.0,1218.9,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676240700,0.815,1219.0,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676241122,0.815,1219.0,1218.9,3.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676241326,0.815,1219.0,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676242071,0.815,1219.0,1218.8,6.3951438]
["bitfinex-derivatives","ETHF0:USTF0",1672676242282,0.815,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676246914,0.815,1219.0,1218.8,4.55005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676247647,0.815,1219.0,1218.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676248597,0.815,1219.0,1218.8,4.55005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676249737,0.815,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676252162,0.82,1219.1,1218.9,3.73005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676252371,0.813,1219.2,1218.9,4.54405752]
["bitfinex-derivatives","ETHF0:USTF0",1672676252587,0.813,1219.2,1218.9,6.3891438]
["bitfinex-derivatives","ETHF0:USTF0",1672676253540,2.813,1219.2,1218.9,6.3891438]
["bitfinex-derivatives","ETHF0:USTF0",1672676254053,0.813,1219.2,1218.9,6.3891438]
["bitfinex-derivatives","ETHF0:USTF0",1672676254272,0.813,1219.2,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676255735,4.9055039,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676255736,5.2255039,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676256385,0.8253039,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676261011,0.8253039,1219.3,1219.1,2.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676261749,0.8253039,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676262788,0.8253039,1219.3,1219.1,2.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676262993,0.8253039,1219.3,1219.0,2.04705752]
["bitfinex-derivatives","ETHF0:USTF0",1672676265318,0.8253039,1219.3,1219.0,3.8921438]
["bitfinex-derivatives","ETHF0:USTF0",1672676265531,0.8253039,1219.3,1219.0,2.04705752]
["bitfinex-derivatives","ETHF0:USTF0",1672676265739,0.8253039,1219.3,1219.0,3.8921438]
["bitfinex-derivatives","ETHF0:USTF0",1672676266050,0.8253039,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676266262,0.81842316,1219.3,1219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672676266683,7.62035353,1219.4,1219.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676267097,7.62035353,1219.4,1219.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676270474,7.62035353,1219.4,1219.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676270787,0.82,1219.2,1218.9,21.4035438]
["bitfinex-derivatives","ETHF0:USTF0",1672676270987,2.0,1219.1,1218.9,7.5695438]
["bitfinex-derivatives","ETHF0:USTF0",1672676273937,2.0,1219.1,1218.9,6.3881438]
["bitfinex-derivatives","ETHF0:USTF0",1672676275090,2.0,1219.1,1218.9,3.8881438]
["bitfinex-derivatives","ETHF0:USTF0",1672676278473,2.0,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676281404,5.68504038,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676281615,2.0,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676281824,5.68504038,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676282573,2.0,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676283301,5.68504038,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676283935,2.0,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676285919,5.68504038,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676286135,2.0,1219.1,1218.9,2.04305752]
["bitfinex-derivatives","ETHF0:USTF0",1672676286765,2.0,1219.1,1218.9,2.05005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676290237,5.68504038,1219.1,1218.9,2.05005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676291497,5.68504038,1219.1,1218.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672676295273,2.0,1219.1,1218.9,2.05005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676296642,2.815,1219.1,1218.9,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676297481,6.50004038,1219.1,1218.9,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676297688,2.815,1219.1,1218.9,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676299580,6.50004038,1219.1,1218.9,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676301691,4.50004038,1219.1,1218.9,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676301897,0.815,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676302103,0.815,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676303472,0.815,1219.1,1218.9,3.0751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676303887,4.50004038,1219.1,1218.9,3.0751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676304633,0.815,1219.1,1218.9,3.0751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676305043,0.815,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676305783,4.50004038,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676307253,0.815,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676307465,4.50004038,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676321655,4.50004038,1219.1,1219.0,3.0751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676321866,4.50004038,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676326070,4.50004038,1219.1,1219.0,3.73005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676327747,4.50004038,1219.1,1219.0,5.5751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676327960,4.50004038,1219.1,1219.0,3.73005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676330178,4.50004038,1219.1,1219.0,1.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676330603,4.50004038,1219.1,1219.0,3.0751438]
["bitfinex-derivatives","ETHF0:USTF0",1672676330798,4.50004038,1219.1,1219.0,3.23005752]
["bitfinex-derivatives","ETHF0:USTF0",1672676331423,4.50004038,1219.1,1219.0,5.57298536]
["bitfinex-derivatives","ETHF0:USTF0",1672676331641,0.815,1219.1,1219.0,5.57298536]
["bitfinex-derivatives","ETHF0:USTF0",1672676332164,0.815,1219.1,1219.0,3.72789908]
["bitfinex-derivatives","ETHF0:USTF0",1672676332368,4.50004038,1219.1,1219.0,3.72789908]
["bitfinex-derivatives","ETHF0:USTF0",1672676332693,4.50004038,1219.1,1219.0,5.57298536]
["bitfinex-derivatives","ETHF0:USTF0",1672676334050,4.50004038,1219.1,1219.0,3.07298536]
["bitfinex-derivatives","ETHF0:USTF0",1672676334369,4.50004038,1219.1,1219.0,1.22789908]
["bitfinex-derivatives","ETHF0:USTF0",1672676335104,4.50004038,1219.1,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676335421,8.80439391,1219.1,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676336572,7.98939391,1219.1,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676336786,8.80439391,1219.1,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676340257,3.68504038,1219.0,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676340460,6.18504038,1219.0,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676341200,8.80439391,1219.1,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676341828,6.18504038,1219.0,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676342034,2.5,1219.0,1218.9,2.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676344452,2.5,1219.0,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676346773,8.80439391,1219.1,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676347508,2.5,1219.0,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676349610,8.80439391,1219.1,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676349819,4.50004038,1219.1,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676350451,8.80439391,1219.1,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676350765,4.50004038,1219.1,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676353926,2.5,1219.0,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676356126,7.00004038,1219.1,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676356339,2.0,1219.0,1218.9,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676357817,2.82,1219.0,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676358125,0.816,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676358333,0.816,1218.9,1218.8,4.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676358534,0.816,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676360008,0.816,1218.9,1218.8,3.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676363164,0.816,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676363688,0.816,1218.9,1218.8,4.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676364217,0.816,1218.9,1218.8,6.80518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676365377,0.816,1218.9,1218.8,4.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676365791,0.816,1218.9,1218.8,6.80518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676369897,0.816,1218.9,1218.8,4.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676373156,0.816,1218.9,1218.8,6.80518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676373785,0.816,1218.9,1218.8,4.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676374306,0.816,1218.9,1218.8,6.80518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676375256,0.816,1218.9,1218.8,4.34508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676375570,0.816,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676376620,0.82,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676376831,0.82,1218.9,1218.8,4.30518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676379987,0.82,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676380193,0.82,1218.9,1218.8,4.30518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676380513,0.82,1218.9,1218.8,1.84508628]
["bitfinex-derivatives","ETHF0:USTF0",1672676383138,0.82,1218.9,1218.8,4.30518098]
["bitfinex-derivatives","ETHF0:USTF0",1672676384825,0.82,1218.9,1218.8,3.9144659]
["bitfinex-derivatives","ETHF0:USTF0",1672676386294,0.82,1218.9,1218.8,2.4600947]
["bitfinex-derivatives","ETHF0:USTF0",1672676386815,0.82,1218.9,1218.8,3.91448205]
["bitfinex-derivatives","ETHF0:USTF0",1672676387345,0.82,1218.9,1218.8,2.4600947]
["bitfinex-derivatives","ETHF0:USTF0",1672676387759,0.82,1218.9,1218.8,3.91448314]
["bitfinex-derivatives","ETHF0:USTF0",1672676395646,0.82,1218.9,1218.8,3.90667267]
["bitfinex-derivatives","ETHF0:USTF0",1672676400269,0.82,1218.9,1218.8,2.45228423]
["bitfinex-derivatives","ETHF0:USTF0",1672676400478,0.82,1218.9,1218.8,3.90667471]
["bitfinex-derivatives","ETHF0:USTF0",1672676400682,0.82,1218.9,1218.8,2.45228423]
["bitfinex-derivatives","ETHF0:USTF0",1672676401213,0.82,1218.9,1218.8,3.90668408]
["bitfinex-derivatives","ETHF0:USTF0",1672676402273,0.82,1218.9,1218.8,2.45228423]
["bitfinex-derivatives","ETHF0:USTF0",1672676405629,0.82,1218.9,1218.8,4.29795868]
["bitfinex-derivatives","ETHF0:USTF0",1672676405946,0.82,1218.9,1218.8,2.45228423]
["bitfinex-derivatives","ETHF0:USTF0",1672676406790,6.50004038,1219.0,1218.8,2.45228423]
["bitfinex-derivatives","ETHF0:USTF0",1672676406990,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676409726,6.50004038,1219.0,1218.8,4.29798313]
["bitfinex-derivatives","ETHF0:USTF0",1672676409937,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676410981,6.50004038,1219.0,1218.8,4.29798313]
["bitfinex-derivatives","ETHF0:USTF0",1672676411829,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676419913,6.50004038,1219.0,1218.8,4.29798313]
["bitfinex-derivatives","ETHF0:USTF0",1672676420554,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676420861,6.50004038,1219.0,1218.8,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676428215,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676430851,6.50004038,1219.0,1218.8,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676431378,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676431695,6.50004038,1219.0,1218.8,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676432006,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676439158,6.50004038,1219.0,1218.8,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676440526,6.50004038,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676445778,2.815,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676447358,0.815,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676447572,0.815,1219.0,1218.9,2.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676450931,0.815,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676451141,3.315,1219.0,1218.9,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676451453,3.315,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676451655,7.00004038,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676451873,7.00004038,1219.0,1218.9,4.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676452189,7.00004038,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676452929,3.315,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676453246,7.00004038,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676454826,7.00004038,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676455132,7.00004038,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676455453,7.00004038,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676455654,7.00004038,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676455969,7.00004038,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676458601,4.50004038,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676458817,0.815,1219.0,1218.9,4.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676459542,0.815,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676461869,4.50004038,1219.0,1218.9,3.07606315]
["bitfinex-derivatives","ETHF0:USTF0",1672676464171,4.50004038,1219.0,1218.9,1.23036425]
["bitfinex-derivatives","ETHF0:USTF0",1672676474896,4.50004038,1219.0,1218.8,3.07245052]
["bitfinex-derivatives","ETHF0:USTF0",1672676475096,3.32,1218.9,1218.8,3.07245052]
["bitfinex-derivatives","ETHF0:USTF0",1672676480040,0.82,1218.9,1218.8,3.07245052]
["bitfinex-derivatives","ETHF0:USTF0",1672676480245,0.82,1218.9,1218.8,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676480565,2.82,1218.9,1218.8,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676484031,0.82,1218.9,1218.8,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676486867,3.32,1218.9,1218.8,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676487603,4.135,1218.9,1218.8,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676487910,4.135,1218.9,1218.7,2.46127703]
["bitfinex-derivatives","ETHF0:USTF0",1672676487911,7.82004038,1218.9,1218.7,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676488127,0.82,1218.8,1218.7,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676494011,0.82,1218.8,1218.6,6.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676494215,0.82,1218.7,1218.6,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676494849,0.82,1218.7,1218.6,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676495585,0.82,1218.7,1218.6,4.3456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676497475,0.82,1218.7,1218.6,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676510927,0.82,1218.7,1218.5,6.11997593]
["bitfinex-derivatives","ETHF0:USTF0",1672676511559,0.82,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676511771,0.82,1218.7,1218.6,4.3456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676511980,0.82,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676513557,0.82,1218.7,1218.5,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676513771,19.51539391,1218.9,1218.5,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676513772,0.82,1218.6,1218.5,4.30697593]
["bitfinex-derivatives","ETHF0:USTF0",1672676513984,0.82,1218.6,1218.5,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676514511,1.636,1218.6,1218.5,1.8456989]
["bitfinex-derivatives","ETHF0:USTF0",1672676515558,1.636,1218.6,1218.5,4.96127703]
["bitfinex-derivatives","ETHF0:USTF0",1672676516194,0.82,1218.6,1218.5,6.41590931]
["bitfinex-derivatives","ETHF0:USTF0",1672676519976,0.82,1218.6,1218.5,4.96127703]
["bitfinex-derivatives","ETHF0:USTF0",1672676520397,0.82,1218.6,1218.5,6.4159666]
["bitfinex-derivatives","ETHF0:USTF0",1672676521972,0.82,1218.6,1218.5,4.96127703]
["bitfinex-derivatives","ETHF0:USTF0",1672676522911,0.8145922,1218.6,1218.5,4.96127703]
["bitfinex-derivatives","ETHF0:USTF0",1672676523963,0.8145922,1218.6,1218.5,6.41598443]
["bitfinex-derivatives","ETHF0:USTF0",1672676527540,0.8145922,1218.6,1218.5,3.91598443]
["bitfinex-derivatives","ETHF0:USTF0",1672676528067,0.8145922,1218.6,1218.5,6.98716649]
["bitfinex-derivatives","ETHF0:USTF0",1672676529536,0.8145922,1218.6,1218.5,4.52588946]
["bitfinex-derivatives","ETHF0:USTF0",1672676529853,0.8145922,1218.6,1218.5,3.91608094]
["bitfinex-derivatives","ETHF0:USTF0",1672676533636,0.82,1218.6,1218.5,2.46137354]
["bitfinex-derivatives","ETHF0:USTF0",1672676534161,3.32,1218.6,1218.5,3.916135]
["bitfinex-derivatives","ETHF0:USTF0",1672676534376,3.32,1218.6,1218.5,2.46137354]
["bitfinex-derivatives","ETHF0:USTF0",1672676534682,3.32,1218.6,1218.5,3.91613464]
["bitfinex-derivatives","ETHF0:USTF0",1672676535102,3.32,1218.6,1218.5,3.91609688]
["bitfinex-derivatives","ETHF0:USTF0",1672676535307,3.32,1218.6,1218.5,2.46137354]
["bitfinex-derivatives","ETHF0:USTF0",1672676535516,3.32,1218.6,1218.5,3.91609688]
["bitfinex-derivatives","ETHF0:USTF0",1672676537205,0.82,1218.6,1218.5,3.91609688]
["bitfinex-derivatives","ETHF0:USTF0",1672676537417,0.82,1218.6,1218.5,7.0259054]
["bitfinex-derivatives","ETHF0:USTF0",1672676538988,0.82,1218.6,1218.5,6.41618498]
["bitfinex-derivatives","ETHF0:USTF0",1672676540037,0.82,1218.6,1218.5,3.91618498]
["bitfinex-derivatives","ETHF0:USTF0",1672676541932,0.82,1218.6,1218.5,2.46146164]
["bitfinex-derivatives","ETHF0:USTF0",1672676542363,0.82,1218.6,1218.5,3.91620528]
["bitfinex-derivatives","ETHF0:USTF0",1672676546349,0.815,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672676546555,0.815,1218.7,1218.6,6.8071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676549317,0.815,1218.7,1218.6,4.34590334]
["bitfinex-derivatives","ETHF0:USTF0",1672676550263,0.815,1218.7,1218.6,1.84590334]
["bitfinex-derivatives","ETHF0:USTF0",1672676551212,0.815,1218.7,1218.6,3.84590334]
["bitfinex-derivatives","ETHF0:USTF0",1672676556673,7.00504038,1218.8,1218.6,3.84590334]
["bitfinex-derivatives","ETHF0:USTF0",1672676557622,4.50504038,1218.8,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676564872,19.50504038,1218.8,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676566663,0.82,1218.7,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676566875,3.32,1218.7,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676567192,0.82,1218.7,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676567827,3.32,1218.7,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676568134,0.82,1218.7,1218.6,6.3071078]
["bitfinex-derivatives","ETHF0:USTF0",1672676568863,0.82,1218.7,1218.6,4.46120446]
["bitfinex-derivatives","ETHF0:USTF0",1672676571395,0.82,1218.7,1218.6,6.30726088]
["bitfinex-derivatives","ETHF0:USTF0",1672676571709,0.82,1218.7,1218.6,6.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676572868,3.32,1218.7,1218.6,6.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676573069,0.82,1218.7,1218.6,6.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676573281,0.82,1218.7,1218.6,3.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676573490,2.82,1218.7,1218.6,3.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676573698,0.82,1218.7,1218.6,3.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676574128,3.32,1218.7,1218.6,3.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676574342,3.32,1218.7,1218.6,1.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676574651,3.32,1218.7,1218.6,4.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676577067,0.82,1218.7,1218.6,4.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676577806,3.32,1218.7,1218.6,4.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676579692,0.82,1218.7,1218.6,4.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676579901,2.82,1218.7,1218.6,4.30727003]
["bitfinex-derivatives","ETHF0:USTF0",1672676580116,2.82,1218.7,1218.6,1.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676585271,0.82,1218.7,1218.6,1.84606557]
["bitfinex-derivatives","ETHF0:USTF0",1672676585582,0.82,1218.7,1218.6,6.30782914]
["bitfinex-derivatives","ETHF0:USTF0",1672676586636,0.815,1218.7,1218.6,6.30782914]
["bitfinex-derivatives","ETHF0:USTF0",1672676586840,3.315,1218.7,1218.6,6.30782914]
["bitfinex-derivatives","ETHF0:USTF0",1672676588632,0.815,1218.7,1218.6,6.52586795]
["bitfinex-derivatives","ETHF0:USTF0",1672676588840,0.815,1218.7,1218.6,6.3088059]
["bitfinex-derivatives","ETHF0:USTF0",1672676590733,0.815,1218.7,1218.6,3.8466311]
["bitfinex-derivatives","ETHF0:USTF0",1672676597151,0.815,1218.7,1218.6,3.84416988]
["bitfinex-derivatives","ETHF0:USTF0",1672676617439,0.815,1218.7,1218.6,1.8466311]
["bitfinex-derivatives","ETHF0:USTF0",1672676626690,0.82,1218.7,1218.6,1.8466311]
["bitfinex-derivatives","ETHF0:USTF0",1672676629422,4.50504038,1218.7,1218.6,1.8466311]
["bitfinex-derivatives","ETHF0:USTF0",1672676631415,0.82,1218.7,1218.6,4.3088059]
["bitfinex-derivatives","ETHF0:USTF0",1672676631728,0.82,1218.7,1218.6,2.4621748]
["bitfinex-derivatives","ETHF0:USTF0",1672676632139,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676634779,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676636144,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676637295,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676638559,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676638972,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676639184,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676640027,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676640450,4.50504038,1218.7,1218.6,3.07824828]
["bitfinex-derivatives","ETHF0:USTF0",1672676640657,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676640865,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676644025,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676644865,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676645800,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676646857,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676648437,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676649177,4.50504038,1218.7,1218.6,3.07825376]
["bitfinex-derivatives","ETHF0:USTF0",1672676651174,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676651699,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676652438,0.82,1218.7,1218.6,3.07820952]
["bitfinex-derivatives","ETHF0:USTF0",1672676652751,4.50504038,1218.7,1218.6,3.07820038]
["bitfinex-derivatives","ETHF0:USTF0",1672676653914,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676654857,4.50504038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676655384,4.50504038,1218.7,1218.6,3.07814864]
["bitfinex-derivatives","ETHF0:USTF0",1672676657695,4.50504038,1218.7,1218.6,3.07811498]
["bitfinex-derivatives","ETHF0:USTF0",1672676663056,13.53004038,1218.7,1218.6,1.23116765]
["bitfinex-derivatives","ETHF0:USTF0",1672676663478,13.53004038,1218.7,1218.6,3.07811498]
["bitfinex-derivatives","ETHF0:USTF0",1672676666214,13.53004038,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676666215,9.025,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676667466,0.82,1218.7,1218.6,1.84694733]
["bitfinex-derivatives","ETHF0:USTF0",1672676669795,0.82,1218.7,1218.6,1.65767497]
["bitfinex-derivatives","ETHF0:USTF0",1672676670308,0.82,1218.7,1218.6,2.88872035]
["bitfinex-derivatives","ETHF0:USTF0",1672676670520,4.50504038,1218.7,1218.6,2.88872035]
["bitfinex-derivatives","ETHF0:USTF0",1672676671785,6.50504038,1218.7,1218.6,2.73734286]
["bitfinex-derivatives","ETHF0:USTF0",1672676674515,6.50504038,1218.7,1218.6,1.23104538]
["bitfinex-derivatives","ETHF0:USTF0",1672676677462,6.50504038,1218.7,1218.6,0.99345685]
["bitfinex-derivatives","ETHF0:USTF0",1672676680511,6.50504038,1218.7,1218.6,0.75586679]
["bitfinex-derivatives","ETHF0:USTF0",1672676683036,6.50504038,1218.7,1218.6,0.59303867]
["bitfinex-derivatives","ETHF0:USTF0",1672676687027,6.50504038,1218.7,1218.6,0.3446797]
["bitfinex-derivatives","ETHF0:USTF0",1672676687878,7.00504038,1218.7,1218.6,0.3446797]
["bitfinex-derivatives","ETHF0:USTF0",1672676691554,7.00504038,1218.7,1218.6,0.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672676692490,7.00504038,1218.7,1218.6,0.00337928]
["bitfinex-derivatives","ETHF0:USTF0",1672676695123,1.18402231,1218.6,1218.5,2.4621748]
["bitfinex-derivatives","ETHF0:USTF0",1672676695336,2.00402231,1218.6,1218.5,2.4621748]
["bitfinex-derivatives","ETHF0:USTF0",1672676696385,1.82,1218.6,1218.5,2.27815249]
["bitfinex-derivatives","ETHF0:USTF0",1672676697858,1.82,1218.6,1218.4,5.57118206]
["bitfinex-derivatives","ETHF0:USTF0",1672676698065,0.82,1218.5,1218.4,5.57118206]
["bitfinex-derivatives","ETHF0:USTF0",1672676698270,0.82,1218.5,1218.4,7.02597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676711202,0.82,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676721608,0.82,1218.5,1218.4,1.4547939]
["bitfinex-derivatives","ETHF0:USTF0",1672676722030,0.82,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676726234,0.82,1218.5,1218.4,6.98822017]
["bitfinex-derivatives","ETHF0:USTF0",1672676726652,0.815,1218.5,1218.4,6.98822017]
["bitfinex-derivatives","ETHF0:USTF0",1672676730637,0.815,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676732423,0.815,1218.5,1218.4,6.9883996]
["bitfinex-derivatives","ETHF0:USTF0",1672676737475,0.815,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676738104,0.815,1218.5,1218.4,6.98876043]
["bitfinex-derivatives","ETHF0:USTF0",1672676744093,0.815,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676746613,0.813,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676746933,0.813,1218.5,1218.4,6.98887551]
["bitfinex-derivatives","ETHF0:USTF0",1672676747356,0.813,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676760387,0.813,1218.5,1218.4,6.98885363]
["bitfinex-derivatives","ETHF0:USTF0",1672676762383,0.813,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676763118,0.813,1218.5,1218.4,6.98887514]
["bitfinex-derivatives","ETHF0:USTF0",1672676768270,0.813,1218.5,1218.4,4.52597596]
["bitfinex-derivatives","ETHF0:USTF0",1672676768783,0.813,1218.5,1218.4,6.98876792]
["bitfinex-derivatives","ETHF0:USTF0",1672676779298,0.813,1218.5,1218.4,6.98433125]
["bitfinex-derivatives","ETHF0:USTF0",1672676782562,0.813,1218.5,1218.4,4.52153929]
["bitfinex-derivatives","ETHF0:USTF0",1672676783079,0.813,1218.5,1218.4,6.98424744]
["bitfinex-derivatives","ETHF0:USTF0",1672676784027,0.813,1218.5,1218.4,4.52153929]
["bitfinex-derivatives","ETHF0:USTF0",1672676785180,0.813,1218.5,1218.4,6.98421136]
["bitfinex-derivatives","ETHF0:USTF0",1672676786655,0.82,1218.5,1218.4,6.98421136]
["bitfinex-derivatives","ETHF0:USTF0",1672676787920,0.82,1218.5,1218.4,4.52153929]
["bitfinex-derivatives","ETHF0:USTF0",1672676788963,0.82,1218.5,1218.4,1.45035723]
["bitfinex-derivatives","ETHF0:USTF0",1672676789179,0.82,1218.5,1218.4,4.52856254]
["bitfinex-derivatives","ETHF0:USTF0",1672676789495,0.82,1218.5,1218.4,3.07820531]
["bitfinex-derivatives","ETHF0:USTF0",1672676793385,0.82,1218.5,1218.4,5.54077198]
["bitfinex-derivatives","ETHF0:USTF0",1672676799159,0.82,1218.5,1218.4,6.99556987]
["bitfinex-derivatives","ETHF0:USTF0",1672676801262,0.82,1218.5,1218.4,4.5330032]
["bitfinex-derivatives","ETHF0:USTF0",1672676802940,0.82,1218.5,1218.4,6.99555233]
["bitfinex-derivatives","ETHF0:USTF0",1672676805258,0.82,1218.5,1218.4,4.5330032]
["bitfinex-derivatives","ETHF0:USTF0",1672676808414,0.82,1218.5,1218.4,6.99541919]
["bitfinex-derivatives","ETHF0:USTF0",1672676811251,0.82,1218.5,1218.4,4.5330032]
["bitfinex-derivatives","ETHF0:USTF0",1672676811890,0.82,1218.5,1218.4,6.9954033]
["bitfinex-derivatives","ETHF0:USTF0",1672676812197,0.82,1218.5,1218.4,4.5330032]
["bitfinex-derivatives","ETHF0:USTF0",1672676816615,0.82,1218.6,1218.4,4.5330032]
["bitfinex-derivatives","ETHF0:USTF0",1672676816826,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676817142,0.82,1218.6,1218.5,6.8091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676817554,0.82,1218.6,1218.5,4.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676820192,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676820404,0.82,1218.6,1218.5,4.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676823974,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676828720,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676830290,0.82,1218.6,1218.5,6.8091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676830502,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676830712,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676831024,0.82,1218.6,1218.5,4.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676833022,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676834709,0.82,1218.6,1218.5,3.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676835336,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676835547,0.82,1218.6,1218.5,4.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676837235,0.82,1218.6,1218.5,6.8091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676842490,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676847429,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676847942,0.82,1218.6,1218.5,3.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676848156,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676853524,0.82,1218.6,1218.5,4.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676855727,0.82,1218.6,1218.5,6.8091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676856148,0.82,1218.6,1218.5,4.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676856885,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676857410,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676858250,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676858563,0.82,1218.6,1218.5,3.3467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676859621,0.82,1218.6,1218.5,5.8091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676865938,0.82,1218.6,1218.5,1.8467952]
["bitfinex-derivatives","ETHF0:USTF0",1672676866139,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676866987,0.82,1218.6,1218.5,6.8091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676867831,0.82,1218.6,1218.5,4.3091888]
["bitfinex-derivatives","ETHF0:USTF0",1672676872862,3.89214656,1218.6,1218.5,4.9623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676876016,0.82,1218.6,1218.5,6.80909989]
["bitfinex-derivatives","ETHF0:USTF0",1672676877496,0.82,1218.6,1218.5,4.30909989]
["bitfinex-derivatives","ETHF0:USTF0",1672676884742,3.89180423,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676885376,3.89180423,1218.6,1218.5,4.3090552]
["bitfinex-derivatives","ETHF0:USTF0",1672676887066,3.89095878,1218.6,1218.5,4.3090552]
["bitfinex-derivatives","ETHF0:USTF0",1672676887276,3.89095878,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676890527,3.89095878,1218.6,1218.5,4.30902971]
["bitfinex-derivatives","ETHF0:USTF0",1672676891689,0.82,1218.6,1218.5,4.30902971]
["bitfinex-derivatives","ETHF0:USTF0",1672676893474,3.89069575,1218.6,1218.5,4.30902971]
["bitfinex-derivatives","ETHF0:USTF0",1672676893897,3.89069575,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676894415,3.89069575,1218.6,1218.5,4.30914463]
["bitfinex-derivatives","ETHF0:USTF0",1672676894625,0.82,1218.6,1218.5,4.30914463]
["bitfinex-derivatives","ETHF0:USTF0",1672676895797,0.82,1218.6,1218.5,6.30914463]
["bitfinex-derivatives","ETHF0:USTF0",1672676896101,3.89082823,1218.6,1218.5,4.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676897260,3.89082823,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676903047,0.82,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676903245,0.82,1218.6,1218.5,4.30931566]
["bitfinex-derivatives","ETHF0:USTF0",1672676904304,0.82,1218.6,1218.5,1.84692206]
["bitfinex-derivatives","ETHF0:USTF0",1672676904513,0.82,1218.6,1218.5,4.30931566]
["bitfinex-derivatives","ETHF0:USTF0",1672676911974,3.89090345,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676912491,0.82,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676913333,4.50504038,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676913538,0.82,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676916696,1.64,1218.6,1218.5,3.07797505]
["bitfinex-derivatives","ETHF0:USTF0",1672676916908,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676918379,1.64,1218.6,1218.5,3.0778869]
["bitfinex-derivatives","ETHF0:USTF0",1672676918697,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676920273,1.64,1218.6,1218.5,3.07784699]
["bitfinex-derivatives","ETHF0:USTF0",1672676926892,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676928049,1.64,1218.6,1218.5,3.0777115]
["bitfinex-derivatives","ETHF0:USTF0",1672676928784,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676935095,1.64,1218.6,1218.5,3.0777536]
["bitfinex-derivatives","ETHF0:USTF0",1672676935934,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676936350,1.64,1218.6,1218.5,3.07778341]
["bitfinex-derivatives","ETHF0:USTF0",1672676937719,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676937934,1.64,1218.6,1218.5,3.07782844]
["bitfinex-derivatives","ETHF0:USTF0",1672676942449,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676943071,1.64,1218.6,1218.5,3.07795946]
["bitfinex-derivatives","ETHF0:USTF0",1672676945075,1.64,1218.6,1218.5,1.84687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676949497,1.64,1218.6,1218.5,4.34687821]
["bitfinex-derivatives","ETHF0:USTF0",1672676949703,1.64,1218.6,1218.5,6.80927181]
["bitfinex-derivatives","ETHF0:USTF0",1672676949904,4.70942921,1218.6,1218.5,6.80927181]
["bitfinex-derivatives","ETHF0:USTF0",1672676952964,4.70942921,1218.6,1218.5,4.30927181]
["bitfinex-derivatives","ETHF0:USTF0",1672676956644,3.88942921,1218.6,1218.5,4.30927181]
["bitfinex-derivatives","ETHF0:USTF0",1672676959577,3.88942921,1218.6,1218.5,6.41714733]
["bitfinex-derivatives","ETHF0:USTF0",1672676959789,3.88942921,1218.6,1218.5,4.9623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676961161,3.88942921,1218.6,1218.5,6.80864275]
["bitfinex-derivatives","ETHF0:USTF0",1672676961686,3.88942921,1218.6,1218.5,4.30864275]
["bitfinex-derivatives","ETHF0:USTF0",1672676962736,3.88942921,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676962946,3.88942921,1218.6,1218.5,4.30865855]
["bitfinex-derivatives","ETHF0:USTF0",1672676963160,3.88942921,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676963370,3.88942921,1218.6,1218.5,4.30858401]
["bitfinex-derivatives","ETHF0:USTF0",1672676966627,3.88542921,1218.6,1218.5,4.30858401]
["bitfinex-derivatives","ETHF0:USTF0",1672676971577,3.88542921,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676971785,3.88542921,1218.6,1218.5,3.9623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676972100,3.88542921,1218.6,1218.5,5.41709551]
["bitfinex-derivatives","ETHF0:USTF0",1672676972306,3.88542921,1218.6,1218.5,5.80844902]
["bitfinex-derivatives","ETHF0:USTF0",1672676972624,3.88542921,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676972832,3.88542921,1218.6,1218.5,4.30845573]
["bitfinex-derivatives","ETHF0:USTF0",1672676973356,3.88542921,1218.6,1218.5,1.84606213]
["bitfinex-derivatives","ETHF0:USTF0",1672676974624,3.88542921,1218.6,1218.5,4.30845573]
["bitfinex-derivatives","ETHF0:USTF0",1672676976626,3.88242921,1218.6,1218.5,4.30845573]
["bitfinex-derivatives","ETHF0:USTF0",1672676977143,3.88242921,1218.6,1218.5,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672676977769,3.88242921,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672676978096,3.88942921,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672676978297,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672676978935,0.82,1218.6,1218.5,3.07694364]
["bitfinex-derivatives","ETHF0:USTF0",1672676980722,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672676984608,0.82,1218.6,1218.5,3.07697001]
["bitfinex-derivatives","ETHF0:USTF0",1672676984818,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672676991662,0.82,1218.6,1218.5,3.07692507]
["bitfinex-derivatives","ETHF0:USTF0",1672676994285,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672676994919,3.88747023,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672676995339,3.88747023,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672676995552,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672676998285,1.64,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677000173,4.70789612,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677000375,1.64,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677000907,4.70809049,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677001434,1.64,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677003433,4.70847422,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677003637,4.70847422,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672677004797,4.70847422,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677006590,4.70847422,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672677007112,4.70847422,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677007319,4.70847422,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672677008270,3.88847422,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672677010686,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677014684,3.88948784,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672677015211,0.82,1218.6,1218.5,1.84609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677018997,0.82,1218.6,1218.5,4.34609591]
["bitfinex-derivatives","ETHF0:USTF0",1672677019206,0.82,1218.6,1218.5,4.30848951]
["bitfinex-derivatives","ETHF0:USTF0",1672677024776,3.89205959,1218.6,1218.5,4.30903397]
["bitfinex-derivatives","ETHF0:USTF0",1672677025198,0.82,1218.6,1218.5,4.30903397]
["bitfinex-derivatives","ETHF0:USTF0",1672677025726,3.89158663,1218.6,1218.5,4.30903397]
["bitfinex-derivatives","ETHF0:USTF0",1672677026252,0.82,1218.6,1218.5,4.30903397]
["bitfinex-derivatives","ETHF0:USTF0",1672677026565,3.89172964,1218.6,1218.5,4.30903397]
["bitfinex-derivatives","ETHF0:USTF0",1672677026771,6.96343083,1218.6,1218.5,4.30903397]
["bitfinex-derivatives","ETHF0:USTF0",1672677028034,10.03516106,1218.6,1218.5,6.15568809]
["bitfinex-derivatives","ETHF0:USTF0",1672677029612,13.10708625,1218.6,1218.5,6.15568809]
["bitfinex-derivatives","ETHF0:USTF0",1672677030031,16.17884424,1218.6,1218.5,6.15568809]
["bitfinex-derivatives","ETHF0:USTF0",1672677030451,16.17884424,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677031390,16.17884424,1218.6,1218.5,9.45703872]
["bitfinex-derivatives","ETHF0:USTF0",1672677034766,16.17884424,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677046440,16.17884424,1218.6,1218.5,9.45701623]
["bitfinex-derivatives","ETHF0:USTF0",1672677046967,13.10708625,1218.6,1218.5,7.38654503]
["bitfinex-derivatives","ETHF0:USTF0",1672677048551,13.10708625,1218.6,1218.5,9.84893863]
["bitfinex-derivatives","ETHF0:USTF0",1672677050013,13.10708625,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677050014,16.17963549,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677053074,16.17963549,1218.6,1218.5,9.45705023]
["bitfinex-derivatives","ETHF0:USTF0",1672677053282,16.17963549,1218.6,1218.5,9.45705017]
["bitfinex-derivatives","ETHF0:USTF0",1672677065999,13.10708625,1218.6,1218.5,9.84898562]
["bitfinex-derivatives","ETHF0:USTF0",1672677066216,16.18027501,1218.6,1218.5,9.84898562]
["bitfinex-derivatives","ETHF0:USTF0",1672677066423,13.10708625,1218.6,1218.5,9.84898562]
["bitfinex-derivatives","ETHF0:USTF0",1672677066629,16.18027751,1218.6,1218.5,9.84898562]
["bitfinex-derivatives","ETHF0:USTF0",1672677067058,13.10708625,1218.6,1218.5,9.84898562]
["bitfinex-derivatives","ETHF0:USTF0",1672677067379,16.18049332,1218.6,1218.5,9.84898454]
["bitfinex-derivatives","ETHF0:USTF0",1672677067687,16.18050042,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677068843,13.10708625,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677069056,13.10708625,1218.6,1218.5,9.84898834]
["bitfinex-derivatives","ETHF0:USTF0",1672677069268,16.18084269,1218.6,1218.5,9.45705639]
["bitfinex-derivatives","ETHF0:USTF0",1672677070736,16.18084269,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677070940,16.18084269,1218.6,1218.5,9.45705328]
["bitfinex-derivatives","ETHF0:USTF0",1672677072318,16.18084269,1218.6,1218.5,8.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1672677072727,13.10708625,1218.6,1218.5,9.84900358]
["bitfinex-derivatives","ETHF0:USTF0",1672677074618,13.10708625,1218.6,1218.5,7.38660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677074936,13.10708625,1218.6,1218.5,9.84900358]
["bitfinex-derivatives","ETHF0:USTF0",1672677077148,13.10708625,1218.6,1218.5,7.38660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677078192,13.10708625,1218.6,1218.5,9.84900358]
["bitfinex-derivatives","ETHF0:USTF0",1672677080195,13.10708625,1218.6,1218.5,7.38660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677083987,13.10708625,1218.6,1218.5,8.6175257]
["bitfinex-derivatives","ETHF0:USTF0",1672677091133,13.10708625,1218.6,1218.5,8.3175257]
["bitfinex-derivatives","ETHF0:USTF0",1672677093231,13.92708625,1218.6,1218.5,8.3175257]
["bitfinex-derivatives","ETHF0:USTF0",1672677101746,13.92708625,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677103847,13.92708625,1218.6,1218.5,8.31725894]
["bitfinex-derivatives","ETHF0:USTF0",1672677111729,13.92708625,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677118339,13.10708625,1218.6,1218.5,8.31777189]
["bitfinex-derivatives","ETHF0:USTF0",1672677118764,16.79212663,1218.6,1218.5,8.31777189]
["bitfinex-derivatives","ETHF0:USTF0",1672677120231,16.79212663,1218.6,1218.5,6.47110034]
["bitfinex-derivatives","ETHF0:USTF0",1672677122554,16.79212663,1218.6,1218.5,8.31777189]
["bitfinex-derivatives","ETHF0:USTF0",1672677124133,16.79212663,1218.6,1218.5,6.47110034]
["bitfinex-derivatives","ETHF0:USTF0",1672677136218,16.79212663,1218.6,1218.5,8.31777189]
["bitfinex-derivatives","ETHF0:USTF0",1672677136418,13.10708625,1218.6,1218.5,8.31777189]
["bitfinex-derivatives","ETHF0:USTF0",1672677136843,13.92708625,1218.6,1218.5,8.31777189]
["bitfinex-derivatives","ETHF0:USTF0",1672677138424,13.92708625,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677142839,13.92708625,1218.6,1218.5,8.31721729]
["bitfinex-derivatives","ETHF0:USTF0",1672677143254,13.92708625,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677145251,13.92708625,1218.6,1218.5,8.31720265]
["bitfinex-derivatives","ETHF0:USTF0",1672677146622,13.10708625,1218.6,1218.5,8.31720265]
["bitfinex-derivatives","ETHF0:USTF0",1672677147250,13.10708625,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677147460,13.10708625,1218.6,1218.5,8.31719719]
["bitfinex-derivatives","ETHF0:USTF0",1672677148094,13.10708625,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677149036,16.17853249,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677153150,16.17811099,1218.6,1218.5,7.08660998]
["bitfinex-derivatives","ETHF0:USTF0",1672677153777,3.89102474,1218.6,1218.5,1.84667155]
["bitfinex-derivatives","ETHF0:USTF0",1672677154299,3.89102474,1218.6,1218.5,3.34667155]
["bitfinex-derivatives","ETHF0:USTF0",1672677154514,3.89102474,1218.6,1218.5,1.84667155]
["bitfinex-derivatives","ETHF0:USTF0",1672677154831,5.89102474,1218.6,1218.5,1.84667155]
["bitfinex-derivatives","ETHF0:USTF0",1672677155355,3.89102474,1218.6,1218.5,1.84667155]
["bitfinex-derivatives","ETHF0:USTF0",1672677158615,0.82,1218.6,1218.5,1.84667155]
["bitfinex-derivatives","ETHF0:USTF0",1672677158824,3.32,1218.6,1218.5,3.07713804]
["bitfinex-derivatives","ETHF0:USTF0",1672677160394,0.82,1218.6,1218.5,3.07713804]
["bitfinex-derivatives","ETHF0:USTF0",1672677160603,3.32,1218.6,1218.5,3.07713804]
["bitfinex-derivatives","ETHF0:USTF0",1672677161031,3.32,1218.6,1218.5,3.06975499]
["bitfinex-derivatives","ETHF0:USTF0",1672677162080,3.32,1218.6,1218.5,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677162283,7.00504038,1218.6,1218.5,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677171860,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677172175,3.07033131,1218.5,1218.4,3.73046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677172590,3.07033131,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677172805,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677173012,7.00504038,1218.6,1218.4,3.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677173643,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677174271,7.00504038,1218.6,1218.4,2.73046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677176913,3.06851991,1218.5,1218.4,2.73046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677177109,3.06851991,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677180170,3.06851991,1218.5,1218.4,3.73046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677180380,3.06851991,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677180583,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677181104,3.06837532,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677181954,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677183003,3.06791547,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677184474,3.06791547,1218.5,1218.4,3.73046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677185728,3.06791547,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677186573,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677189094,3.06818815,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677190044,7.00504038,1218.6,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677198245,0.813,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677200340,4.49804038,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677200972,0.813,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677201281,4.49804038,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677201495,0.813,1218.5,1218.4,1.23046649]
["bitfinex-derivatives","ETHF0:USTF0",1672677206649,0.813,1218.5,1218.3,5.7823936]
["bitfinex-derivatives","ETHF0:USTF0",1672677206958,3.07070168,1218.4,1218.3,5.7823936]
["bitfinex-derivatives","ETHF0:USTF0",1672677207167,3.07070168,1218.4,1218.3,7.23731369]
["bitfinex-derivatives","ETHF0:USTF0",1672677207381,3.07070168,1218.4,1218.3,4.73731369]
["bitfinex-derivatives","ETHF0:USTF0",1672677208431,5.07070168,1218.4,1218.3,4.73731369]
["bitfinex-derivatives","ETHF0:USTF0",1672677209055,5.07070168,1218.4,1218.3,3.2823936]
["bitfinex-derivatives","ETHF0:USTF0",1672677210636,2.0,1218.4,1218.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672677211999,3.639,1218.4,1218.3,1.2311047]
["bitfinex-derivatives","ETHF0:USTF0",1672677212211,7.32404038,1218.4,1218.3,1.2311047]
["bitfinex-derivatives","ETHF0:USTF0",1672677212839,7.82404038,1218.4,1218.3,1.2311047]
["bitfinex-derivatives","ETHF0:USTF0",1672677214524,7.82404038,1218.4,1218.2,3.7311047]
["bitfinex-derivatives","ETHF0:USTF0",1672677214735,3.88834979,1218.3,1218.2,3.7311047]
["bitfinex-derivatives","ETHF0:USTF0",1672677214942,3.88834979,1218.3,1218.2,1.2311047]
["bitfinex-derivatives","ETHF0:USTF0",1672677215571,3.06834979,1218.3,1218.2,4.5511047]
["bitfinex-derivatives","ETHF0:USTF0",1672677215780,3.06834979,1218.3,1218.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672677215992,5.52245746,1218.3,1218.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672677216201,5.52245746,1218.3,1218.2,5.7823936]
["bitfinex-derivatives","ETHF0:USTF0",1672677217153,2.45410767,1218.3,1218.2,5.7823936]
["bitfinex-derivatives","ETHF0:USTF0",1672677220937,2.45410767,1218.3,1218.2,7.62744898]
["bitfinex-derivatives","ETHF0:USTF0",1672677221147,2.45410767,1218.3,1218.2,5.7823936]
["bitfinex-derivatives","ETHF0:USTF0",1672677222932,2.45410767,1218.3,1218.2,5.570407]
["bitfinex-derivatives","ETHF0:USTF0",1672677223355,2.45410767,1218.3,1218.2,7.41552181]
["bitfinex-derivatives","ETHF0:USTF0",1672677224935,2.45410767,1218.3,1218.2,5.570407]
["bitfinex-derivatives","ETHF0:USTF0",1672677226195,2.45410767,1218.3,1218.2,7.02542927]
["bitfinex-derivatives","ETHF0:USTF0",1672677226609,2.45410767,1218.3,1218.2,5.570407]
["bitfinex-derivatives","ETHF0:USTF0",1672677227144,4.95410767,1218.3,1218.2,3.070407]
["bitfinex-derivatives","ETHF0:USTF0",1672677227352,5.56834979,1218.3,1218.2,2.45325572]
["bitfinex-derivatives","ETHF0:USTF0",1672677228407,3.06834979,1218.3,1218.2,3.95325572]
["bitfinex-derivatives","ETHF0:USTF0",1672677228607,5.52195813,1218.3,1218.2,6.41564932]
["bitfinex-derivatives","ETHF0:USTF0",1672677229875,5.52195813,1218.3,1218.2,6.22817095]
["bitfinex-derivatives","ETHF0:USTF0",1672677230511,5.52195813,1218.3,1218.2,3.76577735]
["bitfinex-derivatives","ETHF0:USTF0",1672677230821,5.52195813,1218.3,1218.2,6.22817095]
["bitfinex-derivatives","ETHF0:USTF0",1672677231137,2.45360834,1218.3,1218.2,6.22817095]
["bitfinex-derivatives","ETHF0:USTF0",1672677231340,2.45360834,1218.3,1218.2,6.22817156]
["bitfinex-derivatives","ETHF0:USTF0",1672677232084,5.52195813,1218.3,1218.2,4.72817156]
["bitfinex-derivatives","ETHF0:USTF0",1672677232393,3.06834979,1218.3,1218.2,2.26577796]
["bitfinex-derivatives","ETHF0:USTF0",1672677233231,5.52197371,1218.3,1218.2,2.26577796]
["bitfinex-derivatives","ETHF0:USTF0",1672677233447,3.06834979,1218.3,1218.2,2.26577796]
["bitfinex-derivatives","ETHF0:USTF0",1672677234812,5.52200679,1218.3,1218.2,2.26577796]
["bitfinex-derivatives","ETHF0:USTF0",1672677236186,3.06834979,1218.3,1218.2,2.26577796]
["bitfinex-derivatives","ETHF0:USTF0",1672677236810,3.88834979,1218.3,1218.2,1.84524293]
["bitfinex-derivatives","ETHF0:USTF0",1672677237340,6.34158894,1218.3,1218.2,1.84524293]
["bitfinex-derivatives","ETHF0:USTF0",1672677237552,3.88834979,1218.3,1218.2,1.84524293]
["bitfinex-derivatives","ETHF0:USTF0",1672677240483,6.34176402,1218.3,1218.2,6.30763653]
["bitfinex-derivatives","ETHF0:USTF0",1672677242066,6.34176402,1218.3,1218.2,6.07193888]
["bitfinex-derivatives","ETHF0:USTF0",1672677243219,6.34176402,1218.3,1218.2,5.88445897]
["bitfinex-derivatives","ETHF0:USTF0",1672677243536,6.34224032,1218.3,1218.2,5.88445897]
["bitfinex-derivatives","ETHF0:USTF0",1672677244065,6.34224032,1218.3,1218.2,3.88445897]
["bitfinex-derivatives","ETHF0:USTF0",1672677245321,6.34224032,1218.3,1218.2,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672677247233,3.88834979,1218.3,1218.2,3.91744768]
["bitfinex-derivatives","ETHF0:USTF0",1672677247967,3.88834979,1218.3,1218.2,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672677253337,3.88834979,1218.3,1218.2,3.91746521]
["bitfinex-derivatives","ETHF0:USTF0",1672677253642,3.88834979,1218.3,1218.2,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672677254268,3.88834979,1218.3,1218.2,3.91747314]
["bitfinex-derivatives","ETHF0:USTF0",1672677254479,3.88834979,1218.3,1218.2,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672677255216,3.88834979,1218.3,1218.2,3.91747309]
["bitfinex-derivatives","ETHF0:USTF0",1672677255842,3.88834979,1218.3,1218.2,2.4623936]
["bitfinex-derivatives","ETHF0:USTF0",1672677256373,0.82,1218.3,1218.1,8.85659891]
["bitfinex-derivatives","ETHF0:USTF0",1672677256580,5.5259053,1218.2,1218.1,6.39420531]
["bitfinex-derivatives","ETHF0:USTF0",1672677256791,5.5259053,1218.2,1218.1,5.35333361]
["bitfinex-derivatives","ETHF0:USTF0",1672677257313,2.45595791,1218.2,1218.1,5.35333361]
["bitfinex-derivatives","ETHF0:USTF0",1672677257844,2.45595791,1218.2,1218.1,6.85333361]
["bitfinex-derivatives","ETHF0:USTF0",1672677259009,5.5259053,1218.2,1218.1,9.31590523]
["bitfinex-derivatives","ETHF0:USTF0",1672677259322,2.45595791,1218.2,1218.1,9.31590523]
["bitfinex-derivatives","ETHF0:USTF0",1672677259737,5.5259053,1218.2,1218.1,9.31590523]
["bitfinex-derivatives","ETHF0:USTF0",1672677260582,2.45595791,1218.2,1218.1,9.31590523]
["bitfinex-derivatives","ETHF0:USTF0",1672677260897,2.45595791,1218.2,1218.1,6.85333361]
["bitfinex-derivatives","ETHF0:USTF0",1672677261108,2.45595791,1218.2,1218.1,9.31576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677262685,2.45595791,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677262895,5.5259053,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677264885,2.45595791,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677265627,2.45595791,1218.2,1218.1,9.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677266155,5.5259053,1218.2,1218.1,9.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677266360,2.45595791,1218.2,1218.1,9.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677268253,2.45595791,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677268463,5.5259053,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677270052,5.5259053,1218.2,1218.1,4.73755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677270881,5.5259053,1218.2,1218.1,6.23755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677271519,5.5259053,1218.2,1218.1,4.73755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677273099,5.5259053,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677273408,5.5259053,1218.2,1218.1,4.73755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677274146,5.5259053,1218.2,1218.1,6.23755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677275199,5.5259053,1218.2,1218.1,9.31576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677275514,5.5259053,1218.2,1218.1,6.23755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677275716,5.5259053,1218.2,1218.1,9.31576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677275929,2.45595791,1218.2,1218.1,9.31576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677277616,3.06994739,1218.2,1218.1,6.23755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677278349,2.45630134,1218.2,1218.1,9.31576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677282246,4.95630134,1218.2,1218.1,7.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677282464,8.02624873,1218.2,1218.1,4.73755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677282769,5.52624873,1218.2,1218.1,4.73755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677283509,5.52624873,1218.2,1218.1,6.73755815]
["bitfinex-derivatives","ETHF0:USTF0",1672677283822,5.52624873,1218.2,1218.1,9.81576346]
["bitfinex-derivatives","ETHF0:USTF0",1672677287822,2.45630134,1218.2,1218.1,7.35333361]
["bitfinex-derivatives","ETHF0:USTF0",1672677292338,5.52624873,1218.3,1218.1,7.35333361]
["bitfinex-derivatives","ETHF0:USTF0",1672677292549,5.52624873,1218.3,1218.2,5.41715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677292860,3.06994739,1218.3,1218.2,5.41715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677293387,5.52677749,1218.3,1218.2,5.41715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677294019,3.06994739,1218.3,1218.2,5.41715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677296651,3.88594739,1218.3,1218.2,5.41715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677296963,6.34262859,1218.3,1218.2,5.41715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677297167,3.88594739,1218.3,1218.2,3.91715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677297377,6.34246739,1218.3,1218.2,3.91715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677299699,3.88594739,1218.3,1218.2,3.91715828]
["bitfinex-derivatives","ETHF0:USTF0",1672677300218,3.88594739,1218.3,1218.2,2.46202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677300746,3.88594739,1218.3,1218.2,3.91707914]
["bitfinex-derivatives","ETHF0:USTF0",1672677300957,3.88594739,1218.3,1218.2,2.46202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677301477,6.34291813,1218.3,1218.2,5.4170718]
["bitfinex-derivatives","ETHF0:USTF0",1672677301898,3.88594739,1218.3,1218.2,5.4170718]
["bitfinex-derivatives","ETHF0:USTF0",1672677306319,6.34393136,1218.3,1218.2,5.4170718]
["bitfinex-derivatives","ETHF0:USTF0",1672677306633,5.52793136,1218.3,1218.2,6.2340718]
["bitfinex-derivatives","ETHF0:USTF0",1672677307998,3.06994739,1218.3,1218.2,6.2340718]
["bitfinex-derivatives","ETHF0:USTF0",1672677308209,5.52758496,1218.3,1218.2,6.2340718]
["bitfinex-derivatives","ETHF0:USTF0",1672677308423,3.06994739,1218.3,1218.2,6.2340718]
["bitfinex-derivatives","ETHF0:USTF0",1672677308733,3.06994739,1218.3,1218.2,3.27902998]
["bitfinex-derivatives","ETHF0:USTF0",1672677309148,5.52767679,1218.3,1218.2,4.73406259]
["bitfinex-derivatives","ETHF0:USTF0",1672677318299,0.816,1218.3,1218.2,3.07240909]
["bitfinex-derivatives","ETHF0:USTF0",1672677318614,3.88521488,1218.3,1218.2,1.84631268]
["bitfinex-derivatives","ETHF0:USTF0",1672677323029,0.816,1218.3,1218.2,1.84631268]
["bitfinex-derivatives","ETHF0:USTF0",1672677325022,3.88517085,1218.3,1218.2,1.84631268]
["bitfinex-derivatives","ETHF0:USTF0",1672677328063,3.88517085,1218.3,1218.2,4.30834266]
["bitfinex-derivatives","ETHF0:USTF0",1672677329855,3.88517085,1218.3,1218.2,1.84631268]
["bitfinex-derivatives","ETHF0:USTF0",1672677330276,3.06917085,1218.3,1218.2,6.30834266]
["bitfinex-derivatives","ETHF0:USTF0",1672677333535,3.06917085,1218.3,1218.2,4.30834266]
["bitfinex-derivatives","ETHF0:USTF0",1672677336058,3.06917085,1218.3,1218.2,4.46202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677336900,3.06917085,1218.3,1218.2,6.30805813]
["bitfinex-derivatives","ETHF0:USTF0",1672677337947,3.06917085,1218.3,1218.2,4.46202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677338361,3.06917085,1218.3,1218.2,6.30810827]
["bitfinex-derivatives","ETHF0:USTF0",1672677338683,3.06917085,1218.3,1218.2,4.46202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677342260,3.06917085,1218.3,1218.2,6.30815722]
["bitfinex-derivatives","ETHF0:USTF0",1672677342472,3.06917085,1218.3,1218.2,6.30815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677344675,3.06917085,1218.3,1218.2,4.30815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677347091,3.06917085,1218.3,1218.2,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677350771,3.06917085,1218.3,1218.2,4.30815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677353085,3.06917085,1218.3,1218.2,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677353288,7.82404038,1218.4,1218.2,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677354023,12.12839391,1218.4,1218.2,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677354550,13.52504038,1218.3,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677354760,3.88427208,1218.1,1218.0,4.30815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677354970,6.38427208,1218.1,1218.0,4.30815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677355388,6.38427208,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677356232,6.38927208,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677359592,6.34190947,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677363172,3.27263739,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677369895,0.82,1218.1,1218.0,4.34612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677370523,0.82,1218.1,1218.0,6.80815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677370840,3.27263739,1218.1,1218.0,4.34612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677371052,3.27263739,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677371682,0.82,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677372097,0.82,1218.1,1218.0,3.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677372841,0.82,1218.1,1218.0,6.30815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677373051,3.27263739,1218.1,1218.0,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677374111,2.45263739,1218.1,1218.0,4.66612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677380623,8.84190947,1218.2,1218.0,7.12815286]
["bitfinex-derivatives","ETHF0:USTF0",1672677381256,8.84190947,1218.2,1218.1,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677381462,3.27263739,1218.2,1218.1,1.84612288]
["bitfinex-derivatives","ETHF0:USTF0",1672677383155,5.52190947,1218.3,1218.1,3.28202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677383365,5.52190947,1218.3,1218.2,3.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677384093,5.52190947,1218.3,1218.2,4.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677385254,3.06927208,1218.3,1218.2,4.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677388521,3.06927208,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672677388724,3.06927208,1218.3,1218.2,4.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677390099,3.06927208,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672677390511,3.06927208,1218.3,1218.2,4.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677392090,3.06927208,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672677392301,3.06927208,1218.3,1218.2,4.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677394308,5.52309316,1218.3,1218.2,4.34417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677396406,0.00436814,1218.2,1218.1,5.12620323]
["bitfinex-derivatives","ETHF0:USTF0",1672677396612,2.45790114,1218.2,1218.1,2.66417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677396825,4.45790114,1218.2,1218.1,2.66417325]
["bitfinex-derivatives","ETHF0:USTF0",1672677397877,2.45790114,1218.2,1218.1,5.12620323]
["bitfinex-derivatives","ETHF0:USTF0",1672677399031,2.45790114,1218.2,1218.1,3.28202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677399353,2.45790114,1218.2,1218.1,2.66436099]
["bitfinex-derivatives","ETHF0:USTF0",1672677399554,2.45790114,1218.2,1218.1,5.12639097]
["bitfinex-derivatives","ETHF0:USTF0",1672677402714,2.45790114,1218.2,1218.1,2.66436099]
["bitfinex-derivatives","ETHF0:USTF0",1672677403240,2.45790114,1218.2,1218.1,5.12639097]
["bitfinex-derivatives","ETHF0:USTF0",1672677405237,2.45790114,1218.2,1218.1,3.28202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677406708,2.45790114,1218.2,1218.1,2.46202998]
["bitfinex-derivatives","ETHF0:USTF0",1672677408186,2.45790114,1218.2,1218.1,3.91713966]
["bitfinex-derivatives","ETHF0:USTF0",1672677416802,2.45790114,1218.2,1218.1,4.73313966]
["bitfinex-derivatives","ETHF0:USTF0",1672677417639,5.52717322,1218.2,1218.1,4.73313966]
["bitfinex-derivatives","ETHF0:USTF0",1672677417838,2.45790114,1218.2,1218.1,4.73313966]
["bitfinex-derivatives","ETHF0:USTF0",1672677419339,5.52717322,1218.2,1218.1,4.73313966]
["bitfinex-derivatives","ETHF0:USTF0",1672677420698,5.52717322,1218.2,1218.1,7.81134497]
["bitfinex-derivatives","ETHF0:USTF0",1672677421435,3.07364022,1218.2,1218.1,7.81134497]
["bitfinex-derivatives","ETHF0:USTF0",1672677423121,5.5324577,1218.2,1218.1,5.34931499]
["bitfinex-derivatives","ETHF0:USTF0",1672677425009,2.46318562,1218.2,1218.1,5.34931499]
["bitfinex-derivatives","ETHF0:USTF0",1672677433305,5.5324577,1218.2,1218.1,5.34931499]
["bitfinex-derivatives","ETHF0:USTF0",1672677437508,3.07364022,1218.2,1218.1,7.81217296]
["bitfinex-derivatives","ETHF0:USTF0",1672677440342,0.00436814,1218.2,1218.1,5.12612594]
["bitfinex-derivatives","ETHF0:USTF0",1672677442343,3.07701649,1218.2,1218.1,5.12612594]
["bitfinex-derivatives","ETHF0:USTF0",1672677442970,5.07701649,1218.2,1218.1,5.12612594]
["bitfinex-derivatives","ETHF0:USTF0",1672677443607,5.07701649,1218.2,1218.1,2.66326797]
["bitfinex-derivatives","ETHF0:USTF0",1672677446657,5.07701649,1218.2,1218.1,2.66526797]
["bitfinex-derivatives","ETHF0:USTF0",1672677446967,3.07701649,1218.2,1218.1,5.12812594]
["bitfinex-derivatives","ETHF0:USTF0",1672677447173,0.00436814,1218.2,1218.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672677447382,0.00436814,1218.2,1218.1,5.90320025]
["bitfinex-derivatives","ETHF0:USTF0",1672677448013,0.00436814,1218.2,1218.1,5.32532987]
["bitfinex-derivatives","ETHF0:USTF0",1672677448222,0.00436814,1218.2,1218.1,7.82532987]
["bitfinex-derivatives","ETHF0:USTF0",1672677450319,0.00436814,1218.2,1218.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1672677460415,0.00436814,1218.2,1218.1,5.58883713]
["bitfinex-derivatives","ETHF0:USTF0",1672677464096,0.00436814,1218.2,1218.1,8.65863063]
["bitfinex-derivatives","ETHF0:USTF0",1672677464309,0.00436814,1218.2,1218.1,8.65834066]
["bitfinex-derivatives","ETHF0:USTF0",1672677464724,0.00436814,1218.2,1218.1,5.58883713]
["bitfinex-derivatives","ETHF0:USTF0",1672677465358,0.00436814,1218.2,1218.1,8.65835829]
["bitfinex-derivatives","ETHF0:USTF0",1672677468408,0.00436814,1218.2,1218.1,5.58883713]
["bitfinex-derivatives","ETHF0:USTF0",1672677468617,0.00436814,1218.2,1218.1,8.6581098]
["bitfinex-derivatives","ETHF0:USTF0",1672677469037,0.00436814,1218.2,1218.1,8.65811319]
["bitfinex-derivatives","ETHF0:USTF0",1672677469250,0.00436814,1218.2,1218.1,5.58883713]
["bitfinex-derivatives","ETHF0:USTF0",1672677469661,0.00436814,1218.2,1218.1,8.65810692]
["bitfinex-derivatives","ETHF0:USTF0",1672677469869,0.00436814,1218.2,1218.1,5.58883713]
["bitfinex-derivatives","ETHF0:USTF0",1672677474192,0.00436814,1218.2,1218.1,13.79383713]
["bitfinex-derivatives","ETHF0:USTF0",1672677474504,0.00436814,1218.2,1218.1,17.485167]
["bitfinex-derivatives","ETHF0:USTF0",1672677475867,0.00436814,1218.2,1218.1,13.79383713]
["bitfinex-derivatives","ETHF0:USTF0",1672677477128,0.00436814,1218.2,1218.1,17.485167]
["bitfinex-derivatives","ETHF0:USTF0",1672677477341,0.00436814,1218.2,1218.1,13.79383713]
["bitfinex-derivatives","ETHF0:USTF0",1672677477655,0.00436814,1218.2,1218.1,17.485167]
["bitfinex-derivatives","ETHF0:USTF0",1672677484269,0.00436814,1218.2,1218.1,18.305167]
["bitfinex-derivatives","ETHF0:USTF0",1672677484484,0.00436814,1218.2,1218.1,14.61383713]
["bitfinex-derivatives","ETHF0:USTF0",1672677484695,0.00436814,1218.2,1218.1,19.49292313]
["bitfinex-derivatives","ETHF0:USTF0",1672677485953,0.00436814,1218.2,1218.1,23.7934488]
["bitfinex-derivatives","ETHF0:USTF0",1672677491743,0.00436814,1218.2,1218.1,29.28242055]
["bitfinex-derivatives","ETHF0:USTF0",1672677492464,0.00436814,1218.2,1218.1,23.7934488]
["bitfinex-derivatives","ETHF0:USTF0",1672677495632,0.00436814,1218.2,1218.1,25.73336417]
["bitfinex-derivatives","ETHF0:USTF0",1672677495831,0.00436814,1218.2,1218.1,23.7934488]
["bitfinex-derivatives","ETHF0:USTF0",1672677499413,0.00436814,1218.2,1218.1,23.2151906]
["bitfinex-derivatives","ETHF0:USTF0",1672677499935,0.00436814,1218.2,1218.1,28.0942766]
["bitfinex-derivatives","ETHF0:USTF0",1672677500355,0.00436814,1218.2,1218.1,23.2151906]
["bitfinex-derivatives","ETHF0:USTF0",1672677502033,0.00436814,1218.2,1218.1,25.15510597]
["bitfinex-derivatives","ETHF0:USTF0",1672677502241,0.00436814,1218.2,1218.1,23.2151906]
["bitfinex-derivatives","ETHF0:USTF0",1672677503604,0.00436814,1218.2,1218.1,22.6014974]
["bitfinex-derivatives","ETHF0:USTF0",1672677503816,0.00436814,1218.2,1218.1,24.54141277]
["bitfinex-derivatives","ETHF0:USTF0",1672677504026,0.00436814,1218.2,1218.1,22.6014974]
["bitfinex-derivatives","ETHF0:USTF0",1672677505078,0.00436814,1218.2,1218.1,24.54141277]
["bitfinex-derivatives","ETHF0:USTF0",1672677505397,0.00436814,1218.2,1218.1,22.6014974]
["bitfinex-derivatives","ETHF0:USTF0",1672677506755,0.00436814,1218.2,1218.1,21.7844974]
["bitfinex-derivatives","ETHF0:USTF0",1672677512643,0.00108821,1218.2,1218.1,21.7844974]
["bitfinex-derivatives","ETHF0:USTF0",1672677518430,0.00108821,1218.2,1218.1,13.5794974]
["bitfinex-derivatives","ETHF0:USTF0",1672677530307,0.00108821,1218.2,1218.1,17.8803252]
["bitfinex-derivatives","ETHF0:USTF0",1672677530519,2.45809154,1218.5,1218.1,17.8803252]
["bitfinex-derivatives","ETHF0:USTF0",1672677530721,2.45809154,1218.5,1218.4,5.12196307]
["bitfinex-derivatives","ETHF0:USTF0",1672677531354,2.45809154,1218.5,1218.4,3.27783604]
["bitfinex-derivatives","ETHF0:USTF0",1672677531672,2.45809154,1218.5,1218.4,5.12216003]
["bitfinex-derivatives","ETHF0:USTF0",1672677533353,2.45809154,1218.5,1218.4,3.27783604]
["bitfinex-derivatives","ETHF0:USTF0",1672677534931,3.07264835,1218.5,1218.4,2.66369848]
["bitfinex-derivatives","ETHF0:USTF0",1672677539360,3.07264835,1218.5,1218.4,5.12253452]
["bitfinex-derivatives","ETHF0:USTF0",1672677541037,3.07264835,1218.5,1218.4,4.73263947]
["bitfinex-derivatives","ETHF0:USTF0",1672677550087,3.07264835,1218.5,1218.4,5.34734848]
["bitfinex-derivatives","ETHF0:USTF0",1672677550291,2.45973724,1218.5,1218.4,5.34734848]
["bitfinex-derivatives","ETHF0:USTF0",1672677550615,5.53238559,1218.5,1218.4,5.34734848]
["bitfinex-derivatives","ETHF0:USTF0",1672677551568,2.45973724,1218.5,1218.4,5.34734848]
["bitfinex-derivatives","ETHF0:USTF0",1672677556712,2.45973724,1218.5,1218.4,5.34834848]
["bitfinex-derivatives","ETHF0:USTF0",1672677564805,5.77973724,1218.6,1218.4,5.34834848]
["bitfinex-derivatives","ETHF0:USTF0",1672677565119,5.77973724,1218.6,1218.5,3.91517238]
["bitfinex-derivatives","ETHF0:USTF0",1672677566167,8.85238559,1218.6,1218.5,3.91517238]
["bitfinex-derivatives","ETHF0:USTF0",1672677566374,8.85238559,1218.6,1218.5,2.46036895]
["bitfinex-derivatives","ETHF0:USTF0",1672677566583,6.39264835,1218.6,1218.5,4.30548109]
["bitfinex-derivatives","ETHF0:USTF0",1672677571731,6.39264835,1218.6,1218.5,3.91505329]
["bitfinex-derivatives","ETHF0:USTF0",1672677571732,5.7784346,1218.6,1218.5,3.91505329]
["bitfinex-derivatives","ETHF0:USTF0",1672677573734,5.7784346,1218.6,1218.5,2.46036895]
["bitfinex-derivatives","ETHF0:USTF0",1672677573943,8.85108295,1218.6,1218.5,2.46036895]
["bitfinex-derivatives","ETHF0:USTF0",1672677574575,8.85108295,1218.6,1218.5,4.30525245]
["bitfinex-derivatives","ETHF0:USTF0",1672677575106,8.85108295,1218.6,1218.5,2.46036895]
["bitfinex-derivatives","ETHF0:USTF0",1672677576682,8.03108295,1218.6,1218.5,2.46036895]
["bitfinex-derivatives","ETHF0:USTF0",1672677577203,8.03108295,1218.6,1218.5,3.9150229]
["bitfinex-derivatives","ETHF0:USTF0",1672677577943,4.9584346,1218.6,1218.5,3.9150229]
["bitfinex-derivatives","ETHF0:USTF0",1672677578668,8.03108295,1218.6,1218.5,3.9150229]
["bitfinex-derivatives","ETHF0:USTF0",1672677578879,4.9584346,1218.6,1218.5,3.9150229]
["bitfinex-derivatives","ETHF0:USTF0",1672677579196,4.9584346,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677579408,8.03108295,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677579618,5.53108295,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677579936,4.9584346,1218.6,1218.5,5.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677580142,2.4584346,1218.6,1218.5,5.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677580356,4.4584346,1218.6,1218.5,5.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677581196,4.4584346,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677584681,7.53108295,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677585102,2.4584346,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677585312,4.9584346,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677585632,8.03108295,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677585946,5.53108295,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677586579,7.53108295,1218.6,1218.5,3.90920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677586786,7.53108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677587101,5.53108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677588154,7.53108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677590467,5.53108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677590674,7.53108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677591935,5.53108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677592149,8.03108295,1218.6,1218.5,4.72920482]
["bitfinex-derivatives","ETHF0:USTF0",1672677593408,8.03108295,1218.6,1218.5,7.80274987]
["bitfinex-derivatives","ETHF0:USTF0",1672677594041,5.53108295,1218.6,1218.5,7.80274987]
["bitfinex-derivatives","ETHF0:USTF0",1672677594562,7.53108295,1218.6,1218.5,7.80274987]
["bitfinex-derivatives","ETHF0:USTF0",1672677595408,5.07264835,1218.6,1218.5,7.80274987]
["bitfinex-derivatives","ETHF0:USTF0",1672677596667,5.07264835,1218.6,1218.5,7.79874987]
["bitfinex-derivatives","ETHF0:USTF0",1672677596984,3.07264835,1218.6,1218.5,7.79874987]
["bitfinex-derivatives","ETHF0:USTF0",1672677597187,5.57264835,1218.6,1218.5,7.79874987]
["bitfinex-derivatives","ETHF0:USTF0",1672677597714,3.07264835,1218.6,1218.5,7.79874987]
["bitfinex-derivatives","ETHF0:USTF0",1672677598034,2.45985699,1218.6,1218.5,2.27165395]
["bitfinex-derivatives","ETHF0:USTF0",1672677598243,4.95985699,1218.6,1218.5,3.89395463]
["bitfinex-derivatives","ETHF0:USTF0",1672677598552,4.95985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677599178,2.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677599389,4.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677601291,2.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677601496,4.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677603287,2.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677603705,4.95985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677605913,2.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677606235,4.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677606972,2.45985699,1218.6,1218.5,5.34860858]
["bitfinex-derivatives","ETHF0:USTF0",1672677608226,13.97410534,1218.7,1218.5,3.08865395]
["bitfinex-derivatives","ETHF0:USTF0",1672677608442,8.4416,1218.7,1218.6,5.34993083]
["bitfinex-derivatives","ETHF0:USTF0",1672677608647,4.1639,1218.7,1218.6,5.34993083]
["bitfinex-derivatives","ETHF0:USTF0",1672677609278,3.07264835,1218.7,1218.6,4.7347849]
["bitfinex-derivatives","ETHF0:USTF0",1672677611079,2.5,1218.8,1218.6,7.81106178]
["bitfinex-derivatives","ETHF0:USTF0",1672677611080,5.57264835,1218.8,1218.6,7.81106178]
["bitfinex-derivatives","ETHF0:USTF0",1672677611285,5.57264835,1218.8,1218.7,2.66457962]
["bitfinex-derivatives","ETHF0:USTF0",1672677611489,5.57264835,1218.8,1218.7,6.62571057]
["bitfinex-derivatives","ETHF0:USTF0",1672677611699,5.57264835,1218.8,1218.7,6.62574963]
["bitfinex-derivatives","ETHF0:USTF0",1672677613908,3.07264835,1218.8,1218.7,6.62574963]
["bitfinex-derivatives","ETHF0:USTF0",1672677616014,3.07264835,1218.8,1218.7,4.16461868]
["bitfinex-derivatives","ETHF0:USTF0",1672677617800,3.07264835,1218.8,1218.7,6.62574963]
["bitfinex-derivatives","ETHF0:USTF0",1672677618010,3.07264835,1218.8,1218.7,2.66461868]
["bitfinex-derivatives","ETHF0:USTF0",1672677618218,3.07264835,1218.8,1218.7,3.8941896]
["bitfinex-derivatives","ETHF0:USTF0",1672677619900,3.07264835,1218.8,1218.7,2.66461868]
["bitfinex-derivatives","ETHF0:USTF0",1672677620215,3.07264835,1218.8,1218.7,3.8941521]
["bitfinex-derivatives","ETHF0:USTF0",1672677620534,3.07264835,1218.8,1218.7,2.66461868]
["bitfinex-derivatives","ETHF0:USTF0",1672677623899,5.57264835,1218.9,1218.7,5.12574963]
["bitfinex-derivatives","ETHF0:USTF0",1672677624209,5.57264835,1218.9,1218.8,1.84376658]
["bitfinex-derivatives","ETHF0:USTF0",1672677624415,5.57264835,1218.9,1218.8,3.0729568]
["bitfinex-derivatives","ETHF0:USTF0",1672677625474,5.57264835,1218.9,1218.8,1.22919022]
["bitfinex-derivatives","ETHF0:USTF0",1672677625682,5.57264835,1218.9,1218.8,3.0729568]
["bitfinex-derivatives","ETHF0:USTF0",1672677625892,5.57264835,1218.9,1218.8,1.22919022]
["bitfinex-derivatives","ETHF0:USTF0",1672677626522,5.57264835,1218.9,1218.8,3.0729568]
["bitfinex-derivatives","ETHF0:USTF0",1672677627261,3.07264835,1218.9,1218.8,1.84376658]
["bitfinex-derivatives","ETHF0:USTF0",1672677627472,3.07264835,1218.9,1218.8,3.07288014]
["bitfinex-derivatives","ETHF0:USTF0",1672677636723,3.89264835,1218.9,1218.8,1.84376658]
["bitfinex-derivatives","ETHF0:USTF0",1672677637137,3.89264835,1218.9,1218.8,3.07282311]
["bitfinex-derivatives","ETHF0:USTF0",1672677642390,0.82,1218.9,1218.8,1.22905653]
["bitfinex-derivatives","ETHF0:USTF0",1672677646802,0.82,1218.9,1218.7,3.89282311]
["bitfinex-derivatives","ETHF0:USTF0",1672677646803,4.50504038,1218.9,1218.7,3.89282311]
["bitfinex-derivatives","ETHF0:USTF0",1672677647014,5.57350849,1218.8,1218.7,2.66376658]
["bitfinex-derivatives","ETHF0:USTF0",1672677649747,5.57350849,1218.8,1218.7,5.12489753]
["bitfinex-derivatives","ETHF0:USTF0",1672677650378,5.57350849,1218.8,1218.7,5.1186944]
["bitfinex-derivatives","ETHF0:USTF0",1672677650799,5.57350849,1218.8,1218.7,2.65756345]
["bitfinex-derivatives","ETHF0:USTF0",1672677653002,5.57350849,1218.8,1218.7,5.1186944]
["bitfinex-derivatives","ETHF0:USTF0",1672677653319,5.57350849,1218.8,1218.7,2.65756345]
["bitfinex-derivatives","ETHF0:USTF0",1672677656685,5.57350849,1218.8,1218.7,1.83756345]
["bitfinex-derivatives","ETHF0:USTF0",1672677657104,5.57350849,1218.8,1218.7,4.2986944]
["bitfinex-derivatives","ETHF0:USTF0",1672677657317,5.57350849,1218.8,1218.7,1.83756345]
["bitfinex-derivatives","ETHF0:USTF0",1672677658261,5.57350849,1218.8,1218.7,3.06756176]
["bitfinex-derivatives","ETHF0:USTF0",1672677658471,5.57350849,1218.8,1218.7,1.83756345]
["bitfinex-derivatives","ETHF0:USTF0",1672677658786,5.57350849,1218.8,1218.7,3.06757519]
["bitfinex-derivatives","ETHF0:USTF0",1672677659523,2.5,1218.8,1218.7,3.06757519]
["bitfinex-derivatives","ETHF0:USTF0",1672677659936,5.57340653,1218.8,1218.7,3.06757519]
["bitfinex-derivatives","ETHF0:USTF0",1672677661099,5.57340653,1218.8,1218.7,1.83756345]
["bitfinex-derivatives","ETHF0:USTF0",1672677662466,5.57340653,1218.8,1218.7,3.06744671]
["bitfinex-derivatives","ETHF0:USTF0",1672677662780,5.57340653,1218.8,1218.7,3.06744984]
["bitfinex-derivatives","ETHF0:USTF0",1672677667300,2.5,1218.8,1218.7,3.06744984]
["bitfinex-derivatives","ETHF0:USTF0",1672677668134,5.57257033,1218.8,1218.7,3.06744984]
["bitfinex-derivatives","ETHF0:USTF0",1672677669401,2.5,1218.8,1218.7,3.06744984]
["bitfinex-derivatives","ETHF0:USTF0",1672677669613,5.57256994,1218.8,1218.7,3.06744984]
["bitfinex-derivatives","ETHF0:USTF0",1672677670455,2.5,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677670875,5.57265364,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677671085,2.5,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677675388,5.57274794,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677675810,2.5,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677676547,5.57318481,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677676765,6.38918481,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677677814,3.316,1218.8,1218.7,1.22988639]
["bitfinex-derivatives","ETHF0:USTF0",1672677679812,3.316,1218.8,1218.6,5.77913095]
["bitfinex-derivatives","ETHF0:USTF0",1672677680123,3.07440049,1218.7,1218.6,5.77913095]
["bitfinex-derivatives","ETHF0:USTF0",1672677680333,3.07440049,1218.7,1218.6,7.23368448]
["bitfinex-derivatives","ETHF0:USTF0",1672677686665,3.07440049,1218.7,1218.6,6.41568448]
["bitfinex-derivatives","ETHF0:USTF0",1672677686977,3.07440049,1218.7,1218.6,7.23568448]
["bitfinex-derivatives","ETHF0:USTF0",1672677688884,3.07440049,1218.7,1218.6,6.23568448]
["bitfinex-derivatives","ETHF0:USTF0",1672677689086,3.07440049,1218.7,1218.6,7.23568448]
["bitfinex-derivatives","ETHF0:USTF0",1672677689295,3.07440049,1218.7,1218.6,6.23568448]
["bitfinex-derivatives","ETHF0:USTF0",1672677692171,3.07440049,1218.7,1218.6,4.73568448]
["bitfinex-derivatives","ETHF0:USTF0",1672677693504,6.39440049,1218.8,1218.6,5.35083041]
["bitfinex-derivatives","ETHF0:USTF0",1672677693715,3.07440049,1218.7,1218.6,7.81236032]
["bitfinex-derivatives","ETHF0:USTF0",1672677699811,3.07440049,1218.7,1218.6,4.73608344]
["bitfinex-derivatives","ETHF0:USTF0",1672677700641,3.07440049,1218.7,1218.6,7.81236032]
["bitfinex-derivatives","ETHF0:USTF0",1672677702632,3.07440049,1218.7,1218.6,4.73608344]
["bitfinex-derivatives","ETHF0:USTF0",1672677703795,3.07440049,1218.7,1218.6,7.81236032]
["bitfinex-derivatives","ETHF0:USTF0",1672677706011,3.07440049,1218.7,1218.6,4.73608344]
["bitfinex-derivatives","ETHF0:USTF0",1672677706327,3.07440049,1218.7,1218.6,7.81236032]
["bitfinex-derivatives","ETHF0:USTF0",1672677706838,3.07440049,1218.7,1218.6,4.73608344]
["bitfinex-derivatives","ETHF0:USTF0",1672677712714,3.07440049,1218.7,1218.6,3.28152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677712921,3.07440049,1218.7,1218.6,4.7361644]
["bitfinex-derivatives","ETHF0:USTF0",1672677717334,0.816,1218.7,1218.6,4.30808212]
["bitfinex-derivatives","ETHF0:USTF0",1672677717550,0.82,1218.7,1218.6,3.07767264]
["bitfinex-derivatives","ETHF0:USTF0",1672677717756,4.50504038,1218.7,1218.6,1.23112043]
["bitfinex-derivatives","ETHF0:USTF0",1672677718386,12.71004038,1218.7,1218.6,1.01902043]
["bitfinex-derivatives","ETHF0:USTF0",1672677718600,12.71004038,1218.7,1218.6,0.94332043]
["bitfinex-derivatives","ETHF0:USTF0",1672677719966,12.71004038,1218.7,1218.5,1.84655221]
["bitfinex-derivatives","ETHF0:USTF0",1672677720171,6.39111985,1218.6,1218.5,1.84655221]
["bitfinex-derivatives","ETHF0:USTF0",1672677722905,3.89111985,1218.6,1218.5,1.84655221]
["bitfinex-derivatives","ETHF0:USTF0",1672677723222,5.89111985,1218.6,1218.5,1.84655221]
["bitfinex-derivatives","ETHF0:USTF0",1672677728370,3.89111985,1218.6,1218.5,1.84655221]
["bitfinex-derivatives","ETHF0:USTF0",1672677728579,0.82,1218.6,1218.5,1.84655221]
["bitfinex-derivatives","ETHF0:USTF0",1672677729103,12.09611985,1218.7,1218.5,3.28152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677729313,3.89111985,1218.7,1218.6,4.34403953]
["bitfinex-derivatives","ETHF0:USTF0",1672677729735,2.5,1218.8,1218.6,5.77952991]
["bitfinex-derivatives","ETHF0:USTF0",1672677729736,3.89111985,1218.8,1218.6,5.77952991]
["bitfinex-derivatives","ETHF0:USTF0",1672677729939,3.89111985,1218.8,1218.6,7.62344291]
["bitfinex-derivatives","ETHF0:USTF0",1672677730144,3.89111985,1218.8,1218.7,1.843913]
["bitfinex-derivatives","ETHF0:USTF0",1672677730358,3.89111985,1218.8,1218.6,5.161913]
["bitfinex-derivatives","ETHF0:USTF0",1672677730573,6.39111985,1218.8,1218.6,5.161913]
["bitfinex-derivatives","ETHF0:USTF0",1672677731627,3.07111985,1218.7,1218.6,5.161913]
["bitfinex-derivatives","ETHF0:USTF0",1672677732776,6.39111985,1218.8,1218.6,7.62344291]
["bitfinex-derivatives","ETHF0:USTF0",1672677733309,6.39111985,1218.8,1218.6,5.161913]
["bitfinex-derivatives","ETHF0:USTF0",1672677735936,3.07111985,1218.7,1218.6,5.161913]
["bitfinex-derivatives","ETHF0:USTF0",1672677737295,3.07111985,1218.7,1218.6,2.661913]
["bitfinex-derivatives","ETHF0:USTF0",1672677750659,0.82,1218.7,1218.4,5.28152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677750868,3.07230981,1218.6,1218.4,5.28152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677751078,3.07230981,1218.6,1218.5,1.84492788]
["bitfinex-derivatives","ETHF0:USTF0",1672677751600,5.57230981,1218.6,1218.5,1.84492788]
["bitfinex-derivatives","ETHF0:USTF0",1672677753810,3.07230981,1218.6,1218.5,1.84492788]
["bitfinex-derivatives","ETHF0:USTF0",1672677759378,5.57230981,1218.6,1218.5,1.84492788]
["bitfinex-derivatives","ETHF0:USTF0",1672677761165,3.07230981,1218.6,1218.5,1.84492788]
["bitfinex-derivatives","ETHF0:USTF0",1672677761369,3.07230981,1218.6,1218.5,4.30645779]
["bitfinex-derivatives","ETHF0:USTF0",1672677761576,3.89230981,1218.7,1218.5,2.46152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677761897,3.89230981,1218.7,1218.6,1.8446121]
["bitfinex-derivatives","ETHF0:USTF0",1672677762110,0.82,1218.7,1218.5,4.30614201]
["bitfinex-derivatives","ETHF0:USTF0",1672677762321,3.07294957,1218.6,1218.5,4.30614201]
["bitfinex-derivatives","ETHF0:USTF0",1672677765995,3.89294957,1218.7,1218.5,2.46152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677766208,3.89294957,1218.7,1218.6,1.84466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677770096,0.82,1218.7,1218.6,1.84466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677772299,3.89359722,1218.7,1218.6,4.34466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677775876,0.82,1218.7,1218.6,4.34466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677776822,0.82,1218.7,1218.6,1.84466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677777764,0.82,1218.7,1218.6,4.34466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677778181,3.89472543,1218.7,1218.6,4.34466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677781242,0.82,1218.7,1218.6,4.34466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677781456,0.82,1218.7,1218.6,1.84466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677785656,4.50504038,1218.7,1218.6,1.84466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677786390,0.82,1218.7,1218.6,1.84466619]
["bitfinex-derivatives","ETHF0:USTF0",1672677787124,0.82,1218.7,1218.5,4.3061961]
["bitfinex-derivatives","ETHF0:USTF0",1672677787339,3.07502776,1218.6,1218.5,2.46152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677787547,5.57502776,1218.6,1218.5,2.46152991]
["bitfinex-derivatives","ETHF0:USTF0",1672677788175,5.57502776,1218.6,1218.5,3.91624296]
["bitfinex-derivatives","ETHF0:USTF0",1672677788386,3.07502776,1218.6,1218.5,3.91624296]
["bitfinex-derivatives","ETHF0:USTF0",1672677789116,3.07502776,1218.6,1218.5,3.90985348]
["bitfinex-derivatives","ETHF0:USTF0",1672677791119,3.07502776,1218.6,1218.5,2.45514043]
["bitfinex-derivatives","ETHF0:USTF0",1672677795321,3.07502776,1218.6,1218.5,3.90985455]
["bitfinex-derivatives","ETHF0:USTF0",1672677796264,3.07502776,1218.6,1218.5,2.45514043]
["bitfinex-derivatives","ETHF0:USTF0",1672677796795,3.89102776,1218.6,1218.5,2.45514043]
["bitfinex-derivatives","ETHF0:USTF0",1672677797310,3.89102776,1218.6,1218.5,3.90986024]
["bitfinex-derivatives","ETHF0:USTF0",1672677799111,3.89102776,1218.6,1218.5,2.45514043]
["bitfinex-derivatives","ETHF0:USTF0",1672677799312,3.89102776,1218.6,1218.5,3.90987644]
["bitfinex-derivatives","ETHF0:USTF0",1672677799523,3.89102776,1218.6,1218.5,2.45514043]
["bitfinex-derivatives","ETHF0:USTF0",1672677801001,3.89102776,1218.6,1218.5,3.90986216]
["bitfinex-derivatives","ETHF0:USTF0",1672677816663,3.89370544,1218.6,1218.5,3.90985569]
["bitfinex-derivatives","ETHF0:USTF0",1672677820135,3.89370544,1218.6,1218.5,6.98613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677824227,3.89370544,1218.6,1218.5,3.90985569]
["bitfinex-derivatives","ETHF0:USTF0",1672677824759,3.89370544,1218.6,1218.5,6.98613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677826642,3.89770544,1218.6,1218.5,6.98613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677826967,3.89770544,1218.6,1218.5,3.90985569]
["bitfinex-derivatives","ETHF0:USTF0",1672677828325,3.89770544,1218.6,1218.5,6.98613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677828535,3.89770544,1218.6,1218.5,3.90985569]
["bitfinex-derivatives","ETHF0:USTF0",1672677833590,3.89770544,1218.6,1218.5,6.98613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677834008,3.89770544,1218.6,1218.5,3.90985569]
["bitfinex-derivatives","ETHF0:USTF0",1672677834529,3.89770544,1218.6,1218.5,6.98613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677835373,3.07770544,1218.6,1218.5,7.80613257]
["bitfinex-derivatives","ETHF0:USTF0",1672677835582,3.89770544,1218.7,1218.5,5.35099214]
["bitfinex-derivatives","ETHF0:USTF0",1672677835896,3.89770544,1218.7,1218.6,6.41663856]
["bitfinex-derivatives","ETHF0:USTF0",1672677837371,3.89770544,1218.7,1218.6,4.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677839370,3.89770544,1218.7,1218.6,6.80777946]
["bitfinex-derivatives","ETHF0:USTF0",1672677839890,0.82,1218.7,1218.6,4.34585616]
["bitfinex-derivatives","ETHF0:USTF0",1672677840209,3.89652862,1218.7,1218.6,6.41647934]
["bitfinex-derivatives","ETHF0:USTF0",1672677842417,3.89652862,1218.7,1218.6,6.41649851]
["bitfinex-derivatives","ETHF0:USTF0",1672677843148,3.89652862,1218.7,1218.6,4.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677843990,3.89652862,1218.7,1218.6,6.80753424]
["bitfinex-derivatives","ETHF0:USTF0",1672677845044,3.89652862,1218.7,1218.6,4.30753424]
["bitfinex-derivatives","ETHF0:USTF0",1672677848198,3.89652862,1218.7,1218.6,1.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677848401,3.89652862,1218.7,1218.6,4.34561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677848612,3.89652862,1218.7,1218.6,6.80753424]
["bitfinex-derivatives","ETHF0:USTF0",1672677849039,3.89652862,1218.7,1218.6,4.30753424]
["bitfinex-derivatives","ETHF0:USTF0",1672677857976,3.89652862,1218.7,1218.6,1.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677858606,3.89652862,1218.7,1218.6,3.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677858917,3.89652862,1218.7,1218.6,6.30753424]
["bitfinex-derivatives","ETHF0:USTF0",1672677859233,3.89652862,1218.7,1218.6,4.30753424]
["bitfinex-derivatives","ETHF0:USTF0",1672677859446,0.82,1218.7,1218.6,1.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677863335,3.89613209,1218.7,1218.6,1.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677863541,0.82,1218.7,1218.6,1.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677864389,0.82,1218.7,1218.6,3.07616769]
["bitfinex-derivatives","ETHF0:USTF0",1672677864807,0.82,1218.7,1218.6,1.84561094]
["bitfinex-derivatives","ETHF0:USTF0",1672677867852,3.8963468,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677868061,3.8963468,1218.7,1218.6,4.30773689]
["bitfinex-derivatives","ETHF0:USTF0",1672677868470,3.8963468,1218.7,1218.6,4.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677868903,3.8963468,1218.7,1218.6,6.8077255]
["bitfinex-derivatives","ETHF0:USTF0",1672677870063,3.8963468,1218.7,1218.6,4.3077255]
["bitfinex-derivatives","ETHF0:USTF0",1672677870373,3.89649509,1218.7,1218.6,1.8458022]
["bitfinex-derivatives","ETHF0:USTF0",1672677870790,0.82,1218.7,1218.6,1.8458022]
["bitfinex-derivatives","ETHF0:USTF0",1672677871003,3.89649605,1218.7,1218.6,4.3077255]
["bitfinex-derivatives","ETHF0:USTF0",1672677871321,0.82,1218.7,1218.6,4.3077255]
["bitfinex-derivatives","ETHF0:USTF0",1672677871634,3.89661484,1218.7,1218.6,4.3077255]
["bitfinex-derivatives","ETHF0:USTF0",1672677871844,3.89661484,1218.7,1218.6,1.8458022]
["bitfinex-derivatives","ETHF0:USTF0",1672677871845,0.82,1218.7,1218.6,1.8458022]
["bitfinex-derivatives","ETHF0:USTF0",1672677872057,3.89677161,1218.7,1218.6,4.3077255]
["bitfinex-derivatives","ETHF0:USTF0",1672677872265,3.89677161,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677873111,3.89677161,1218.7,1218.6,4.30806433]
["bitfinex-derivatives","ETHF0:USTF0",1672677873425,0.82,1218.7,1218.6,4.30806433]
["bitfinex-derivatives","ETHF0:USTF0",1672677874059,3.89706908,1218.7,1218.6,3.916508]
["bitfinex-derivatives","ETHF0:USTF0",1672677874675,3.89706908,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677875213,3.89706908,1218.7,1218.6,3.91651067]
["bitfinex-derivatives","ETHF0:USTF0",1672677875526,3.89706908,1218.7,1218.6,3.91651054]
["bitfinex-derivatives","ETHF0:USTF0",1672677875736,3.89706908,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677878468,0.82,1218.7,1218.6,4.30818494]
["bitfinex-derivatives","ETHF0:USTF0",1672677879941,0.82,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677880572,3.8973245,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677882046,0.82,1218.7,1218.6,4.30816446]
["bitfinex-derivatives","ETHF0:USTF0",1672677882986,0.82,1218.7,1218.6,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677883831,0.82,1218.7,1218.6,4.30840213]
["bitfinex-derivatives","ETHF0:USTF0",1672677886662,0.815,1218.7,1218.6,4.30840213]
["bitfinex-derivatives","ETHF0:USTF0",1672677888243,0.815,1218.7,1218.6,1.84647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677890144,0.815,1218.7,1218.6,4.30840213]
["bitfinex-derivatives","ETHF0:USTF0",1672677890771,0.815,1218.7,1218.6,1.84647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677901073,0.815,1218.7,1218.6,3.07732523]
["bitfinex-derivatives","ETHF0:USTF0",1672677902960,4.50004038,1218.7,1218.6,3.07732523]
["bitfinex-derivatives","ETHF0:USTF0",1672677903699,4.50004038,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677911053,0.815,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677911582,4.50004038,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677915794,0.815,1218.7,1218.6,3.07732523]
["bitfinex-derivatives","ETHF0:USTF0",1672677917811,0.815,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677918015,4.50004038,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677918333,0.815,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677918543,4.50004038,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677918968,0.815,1218.7,1218.6,1.2308464]
["bitfinex-derivatives","ETHF0:USTF0",1672677920120,0.815,1218.7,1218.6,3.07732523]
["bitfinex-derivatives","ETHF0:USTF0",1672677921691,0.815,1218.7,1218.6,1.84647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677921898,0.815,1218.7,1218.6,3.34647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677933873,0.815,1218.7,1218.6,1.84647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677935763,0.815,1218.7,1218.6,4.34647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677935973,3.88736541,1218.7,1218.6,6.80840213]
["bitfinex-derivatives","ETHF0:USTF0",1672677937343,3.88736541,1218.7,1218.6,4.34647883]
["bitfinex-derivatives","ETHF0:USTF0",1672677937554,3.88736541,1218.7,1218.6,6.80840213]
["bitfinex-derivatives","ETHF0:USTF0",1672677949018,3.88736541,1218.7,1218.6,4.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672677949233,3.07236541,1218.7,1218.6,6.41646164]
["bitfinex-derivatives","ETHF0:USTF0",1672677949969,3.07236541,1218.7,1218.6,3.91646164]
["bitfinex-derivatives","ETHF0:USTF0",1672677950285,3.07236541,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677950485,3.07236541,1218.7,1218.6,4.34514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677952596,3.07236541,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677952905,3.89236541,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677954379,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677959341,0.82,1218.7,1218.6,3.07578935]
["bitfinex-derivatives","ETHF0:USTF0",1672677961654,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677961862,0.82,1218.7,1218.6,3.07583189]
["bitfinex-derivatives","ETHF0:USTF0",1672677976154,3.8911969,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677977087,0.82,1218.7,1218.6,3.07551073]
["bitfinex-derivatives","ETHF0:USTF0",1672677980354,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677985186,0.82,1218.7,1218.6,3.07575756]
["bitfinex-derivatives","ETHF0:USTF0",1672677988128,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672677989180,0.82,1218.7,1218.6,3.07599278]
["bitfinex-derivatives","ETHF0:USTF0",1672677989597,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678000221,0.82,1218.7,1218.6,4.30707328]
["bitfinex-derivatives","ETHF0:USTF0",1672678000957,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678002220,0.82,1218.7,1218.6,4.30707328]
["bitfinex-derivatives","ETHF0:USTF0",1672678004645,0.82,1218.7,1218.6,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678011265,0.82,1218.7,1218.6,3.07627181]
["bitfinex-derivatives","ETHF0:USTF0",1672678011584,4.50504038,1218.7,1218.6,1.23112183]
["bitfinex-derivatives","ETHF0:USTF0",1672678012524,8.80939391,1218.7,1218.6,1.23112183]
["bitfinex-derivatives","ETHF0:USTF0",1672678012735,7.00504038,1218.7,1218.6,1.23112183]
["bitfinex-derivatives","ETHF0:USTF0",1672678013147,11.30939391,1218.7,1218.5,3.07326799]
["bitfinex-derivatives","ETHF0:USTF0",1672678013358,3.313,1218.6,1218.5,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678015679,6.38409558,1218.6,1218.5,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678016619,3.313,1218.6,1218.5,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678018519,17.45535353,1218.6,1218.3,15.67914998]
["bitfinex-derivatives","ETHF0:USTF0",1672678018722,4.7101514,1218.4,1218.3,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678018937,5.2101514,1218.4,1218.3,1.84514998]
["bitfinex-derivatives","ETHF0:USTF0",1672678020299,5.2101514,1218.4,1218.2,4.30707328]
["bitfinex-derivatives","ETHF0:USTF0",1672678020505,3.32,1218.3,1218.2,5.80707328]
["bitfinex-derivatives","ETHF0:USTF0",1672678020716,3.32,1218.3,1218.2,3.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678021132,0.82,1218.3,1218.2,5.80625827]
["bitfinex-derivatives","ETHF0:USTF0",1672678021347,0.82,1218.3,1218.2,5.41690591]
["bitfinex-derivatives","ETHF0:USTF0",1672678022294,3.32,1218.3,1218.2,3.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678022934,3.32,1218.3,1218.2,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678023245,3.32,1218.3,1218.2,4.30544984]
["bitfinex-derivatives","ETHF0:USTF0",1672678023448,0.82,1218.3,1218.2,4.30544984]
["bitfinex-derivatives","ETHF0:USTF0",1672678025974,0.82,1218.3,1218.2,4.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678028179,0.82,1218.3,1218.2,6.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678030075,0.82,1218.3,1218.2,4.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678030285,3.32,1218.3,1218.2,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678032388,3.32,1218.3,1218.1,6.80443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678033537,3.32,1218.3,1218.2,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678033747,3.32,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678035014,3.32,1218.3,1218.1,6.80443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678035433,3.32,1218.3,1218.1,4.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678035746,0.82,1218.2,1218.0,4.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678035958,0.82,1218.2,1218.1,4.34251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678040373,0.82,1218.2,1218.1,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678042368,0.82,1218.2,1218.0,6.80443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678043843,0.82,1218.2,1218.1,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678044054,0.82,1218.2,1218.1,4.34251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678049612,0.82,1218.2,1218.1,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678056767,0.815,1218.2,1218.1,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678057714,0.815,1218.2,1218.1,4.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678057925,3.8851514,1218.2,1218.1,1.84251154]
["bitfinex-derivatives","ETHF0:USTF0",1672678060234,0.815,1218.2,1218.1,6.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678065072,0.815,1218.2,1218.1,4.30443484]
["bitfinex-derivatives","ETHF0:USTF0",1672678067279,3.8851514,1218.2,1218.1,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678069273,3.8851514,1218.2,1218.1,3.91707806]
["bitfinex-derivatives","ETHF0:USTF0",1672678070313,3.88134481,1218.2,1218.1,5.91707806]
["bitfinex-derivatives","ETHF0:USTF0",1672678074839,6.33858546,1218.2,1218.1,5.91707806]
["bitfinex-derivatives","ETHF0:USTF0",1672678075267,3.88134481,1218.2,1218.1,5.91707806]
["bitfinex-derivatives","ETHF0:USTF0",1672678080317,3.88134481,1218.2,1218.1,4.30868958]
["bitfinex-derivatives","ETHF0:USTF0",1672678080521,3.88134481,1218.2,1218.1,3.91712312]
["bitfinex-derivatives","ETHF0:USTF0",1672678080941,0.81119341,1218.2,1218.1,1.84678468]
["bitfinex-derivatives","ETHF0:USTF0",1672678082627,3.88290607,1218.2,1218.1,1.84678468]
["bitfinex-derivatives","ETHF0:USTF0",1672678082834,0.81119341,1218.2,1218.1,1.84678468]
["bitfinex-derivatives","ETHF0:USTF0",1672678084623,9.01619341,1218.2,1218.1,1.84678468]
["bitfinex-derivatives","ETHF0:USTF0",1672678085143,0.81119341,1218.2,1218.1,1.84678468]
["bitfinex-derivatives","ETHF0:USTF0",1672678085460,3.8829534,1218.2,1218.1,4.30870798]
["bitfinex-derivatives","ETHF0:USTF0",1672678085661,3.8829534,1218.2,1218.1,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678087042,3.8829534,1218.2,1218.1,1.84648259]
["bitfinex-derivatives","ETHF0:USTF0",1672678087356,3.8829534,1218.2,1218.1,3.34648259]
["bitfinex-derivatives","ETHF0:USTF0",1672678087673,3.8829534,1218.2,1218.1,5.80840589]
["bitfinex-derivatives","ETHF0:USTF0",1672678088404,3.8829534,1218.2,1218.1,3.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678089030,3.8829534,1218.2,1218.1,5.80843155]
["bitfinex-derivatives","ETHF0:USTF0",1672678089353,3.8829534,1218.2,1218.1,3.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678089773,3.8829534,1218.2,1218.1,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678096813,3.8829534,1218.2,1218.1,3.9619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678097341,3.8829534,1218.2,1218.1,3.91703774]
["bitfinex-derivatives","ETHF0:USTF0",1672678097342,6.34572252,1218.2,1218.1,3.91703774]
["bitfinex-derivatives","ETHF0:USTF0",1672678097551,3.88775999,1218.2,1218.1,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678097764,3.88775999,1218.2,1218.1,3.91707646]
["bitfinex-derivatives","ETHF0:USTF0",1672678101560,3.88775999,1218.2,1218.1,2.4619233]
["bitfinex-derivatives","ETHF0:USTF0",1672678103345,3.88775999,1218.2,1218.1,4.3088578]
["bitfinex-derivatives","ETHF0:USTF0",1672678103557,3.88775999,1218.2,1218.1,1.84665334]
["bitfinex-derivatives","ETHF0:USTF0",1672678103964,3.88775999,1218.2,1218.1,4.3088578]
["bitfinex-derivatives","ETHF0:USTF0",1672678104291,3.88830418,1218.2,1218.1,1.84665334]
["bitfinex-derivatives","ETHF0:USTF0",1672678104707,3.88830418,1218.2,1218.1,4.3088578]
["bitfinex-derivatives","ETHF0:USTF0",1672678104917,3.88830418,1218.2,1218.1,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678106391,12.09330418,1218.2,1218.1,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678106607,12.09730418,1218.2,1218.1,1.84666213]
["bitfinex-derivatives","ETHF0:USTF0",1672678108701,3.89230418,1218.2,1218.1,4.30886659]
["bitfinex-derivatives","ETHF0:USTF0",1672678109644,3.89230418,1218.2,1218.1,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678112487,3.89230418,1218.2,1218.1,3.91736766]
["bitfinex-derivatives","ETHF0:USTF0",1672678114379,3.89230418,1218.2,1218.1,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678116050,3.89230418,1218.2,1218.1,4.30901889]
["bitfinex-derivatives","ETHF0:USTF0",1672678118574,0.82,1218.2,1218.0,4.30901889]
["bitfinex-derivatives","ETHF0:USTF0",1672678118784,3.8855324,1218.1,1218.0,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678118990,3.8855324,1218.1,1218.0,3.91751065]
["bitfinex-derivatives","ETHF0:USTF0",1672678119208,3.8855324,1218.1,1218.0,6.41751065]
["bitfinex-derivatives","ETHF0:USTF0",1672678119520,3.8855324,1218.1,1218.0,4.96220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678120365,3.8855324,1218.1,1218.0,6.80898406]
["bitfinex-derivatives","ETHF0:USTF0",1672678120780,3.8855324,1218.1,1218.0,6.41750571]
["bitfinex-derivatives","ETHF0:USTF0",1672678120990,3.8855324,1218.1,1218.0,4.96220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678121516,12.9065324,1218.1,1218.0,4.30872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678121722,9.834,1218.1,1218.0,1.84651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678123409,9.834,1218.1,1217.9,4.30872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678123623,17.05114793,1218.0,1217.9,4.30872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678124244,14.55114793,1218.0,1217.9,4.30872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678125411,11.48106575,1218.0,1217.9,1.84651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678126145,11.48106575,1218.0,1217.9,6.30872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678126980,11.48106575,1218.0,1217.9,3.84651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678127300,11.48106575,1218.0,1217.9,6.30872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678127609,11.48106575,1218.0,1217.9,3.84651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678128034,11.48106575,1218.0,1217.9,1.84651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678128977,12.09508218,1218.0,1217.8,6.80872388]
["bitfinex-derivatives","ETHF0:USTF0",1672678129190,11.27508218,1218.0,1217.9,1.84651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678129503,14.54479813,1218.0,1217.9,4.34651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678129709,11.47471595,1218.0,1217.9,4.34651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678130238,3.26971595,1218.0,1217.9,4.34651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678130660,5.76971595,1218.0,1217.9,4.34651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678131608,3.26971595,1218.0,1217.9,4.34651942]
["bitfinex-derivatives","ETHF0:USTF0",1672678134867,5.76971595,1218.0,1217.9,4.34414016]
["bitfinex-derivatives","ETHF0:USTF0",1672678135084,3.26971595,1218.0,1217.9,4.34414016]
["bitfinex-derivatives","ETHF0:USTF0",1672678135600,3.26971595,1218.0,1217.9,5.57369027]
["bitfinex-derivatives","ETHF0:USTF0",1672678138746,5.76971595,1218.0,1217.9,3.07369027]
["bitfinex-derivatives","ETHF0:USTF0",1672678139167,3.26971595,1218.0,1217.9,3.07369027]
["bitfinex-derivatives","ETHF0:USTF0",1672678139700,3.26971595,1218.0,1217.9,5.07369027]
["bitfinex-derivatives","ETHF0:USTF0",1672678140014,3.26971595,1218.0,1217.9,3.07369027]
["bitfinex-derivatives","ETHF0:USTF0",1672678140225,12.09008218,1218.0,1217.9,1.22955011]
["bitfinex-derivatives","ETHF0:USTF0",1672678140533,3.88508218,1218.0,1217.9,1.22955011]
["bitfinex-derivatives","ETHF0:USTF0",1672678140745,3.26884004,1218.0,1217.9,1.22955011]
["bitfinex-derivatives","ETHF0:USTF0",1672678140952,3.26884004,1218.0,1217.8,4.96220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678141159,0.82,1217.9,1217.8,8.03996003]
["bitfinex-derivatives","ETHF0:USTF0",1672678141375,0.82,1217.9,1217.8,6.41760151]
["bitfinex-derivatives","ETHF0:USTF0",1672678142853,3.27384004,1218.0,1217.8,7.23760151]
["bitfinex-derivatives","ETHF0:USTF0",1672678143059,3.27384004,1218.0,1217.8,5.78220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678143690,3.27384004,1218.0,1217.9,1.22937745]
["bitfinex-derivatives","ETHF0:USTF0",1672678144740,3.27384004,1218.0,1217.8,5.78220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678147690,3.27384004,1218.0,1217.8,8.85996003]
["bitfinex-derivatives","ETHF0:USTF0",1672678151674,3.27384004,1218.0,1217.9,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678151885,3.27384004,1218.0,1217.8,8.85996003]
["bitfinex-derivatives","ETHF0:USTF0",1672678153478,3.27384004,1218.0,1217.9,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678155358,5.77384004,1218.0,1217.9,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678155569,8.84392222,1218.0,1217.9,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678155882,6.34392222,1218.0,1217.9,2.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1672678156407,3.27384004,1218.0,1217.9,3.91757428]
["bitfinex-derivatives","ETHF0:USTF0",1672678157463,6.34392222,1218.0,1217.9,3.91757428]
["bitfinex-derivatives","ETHF0:USTF0",1672678161469,3.89008218,1218.0,1217.9,6.99532985]
["bitfinex-derivatives","ETHF0:USTF0",1672678161679,3.89008218,1218.0,1217.9,3.91757428]
["bitfinex-derivatives","ETHF0:USTF0",1672678162101,3.89008218,1218.0,1217.9,6.99532985]
["bitfinex-derivatives","ETHF0:USTF0",1672678162412,3.89008218,1218.0,1217.9,3.91757428]
["bitfinex-derivatives","ETHF0:USTF0",1672678167881,6.34820978,1218.0,1217.9,6.99532985]
["bitfinex-derivatives","ETHF0:USTF0",1672678168092,3.89008218,1218.0,1217.9,3.91757428]
["bitfinex-derivatives","ETHF0:USTF0",1672678170614,3.89008218,1218.0,1217.9,6.99532985]
["bitfinex-derivatives","ETHF0:USTF0",1672678170821,3.89008218,1218.0,1217.9,3.91757428]
["bitfinex-derivatives","ETHF0:USTF0",1672678171034,6.34858604,1218.0,1217.9,6.99532985]
["bitfinex-derivatives","ETHF0:USTF0",1672678171567,6.34858604,1218.0,1217.9,4.53312539]
["bitfinex-derivatives","ETHF0:USTF0",1672678171883,6.34858604,1218.0,1217.9,6.99596676]
["bitfinex-derivatives","ETHF0:USTF0",1672678174617,3.89008218,1218.0,1217.9,3.91821119]
["bitfinex-derivatives","ETHF0:USTF0",1672678178194,3.89008218,1218.0,1217.9,6.99596676]
["bitfinex-derivatives","ETHF0:USTF0",1672678179237,6.34865583,1218.0,1217.9,4.53312539]
["bitfinex-derivatives","ETHF0:USTF0",1672678182392,3.89008218,1218.0,1217.9,6.99630168]
["bitfinex-derivatives","ETHF0:USTF0",1672678185025,3.89008218,1218.0,1217.9,3.91854611]
["bitfinex-derivatives","ETHF0:USTF0",1672678185656,3.89008218,1218.0,1217.9,6.99630168]
["bitfinex-derivatives","ETHF0:USTF0",1672678193645,3.89008218,1218.0,1217.9,6.40215639]
["bitfinex-derivatives","ETHF0:USTF0",1672678195108,3.89008218,1218.0,1217.9,3.32440082]
["bitfinex-derivatives","ETHF0:USTF0",1672678199736,3.89008218,1218.0,1217.9,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678213723,3.89008218,1218.0,1217.9,3.91858401]
["bitfinex-derivatives","ETHF0:USTF0",1672678215192,3.89008218,1218.0,1217.9,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678215396,3.89008218,1218.0,1217.9,4.31041978]
["bitfinex-derivatives","ETHF0:USTF0",1672678216455,3.89008218,1218.0,1217.9,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678219713,3.89008218,1218.0,1217.9,4.31042913]
["bitfinex-derivatives","ETHF0:USTF0",1672678220337,3.89008218,1218.0,1217.9,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678222971,3.89008218,1218.0,1217.9,3.91860179]
["bitfinex-derivatives","ETHF0:USTF0",1672678223188,3.89008218,1218.0,1217.9,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678225077,3.89008218,1218.0,1217.9,3.91860115]
["bitfinex-derivatives","ETHF0:USTF0",1672678225285,3.89008218,1218.0,1217.9,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678226757,3.89008218,1218.0,1217.9,4.31054315]
["bitfinex-derivatives","ETHF0:USTF0",1672678227392,3.89210372,1218.0,1217.9,4.31054315]
["bitfinex-derivatives","ETHF0:USTF0",1672678227705,0.82,1218.0,1217.9,4.31054315]
["bitfinex-derivatives","ETHF0:USTF0",1672678228126,0.82,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678235381,0.82,1218.0,1217.9,3.07871554]
["bitfinex-derivatives","ETHF0:USTF0",1672678236537,0.82,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678237265,3.89149681,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678239167,0.82,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678239578,3.89157767,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678241373,3.89159755,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678241698,0.82,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678241906,3.89158436,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678242114,0.82,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678244104,0.82,1218.0,1217.9,3.07869909]
["bitfinex-derivatives","ETHF0:USTF0",1672678250311,0.82,1218.0,1217.9,1.23133223]
["bitfinex-derivatives","ETHF0:USTF0",1672678250626,0.82,1218.0,1217.9,3.07869909]
["bitfinex-derivatives","ETHF0:USTF0",1672678251372,0.82,1218.0,1217.9,1.23133223]
["bitfinex-derivatives","ETHF0:USTF0",1672678252113,0.82,1218.0,1217.9,3.07869909]
["bitfinex-derivatives","ETHF0:USTF0",1672678252321,0.82,1218.0,1217.9,1.23133223]
["bitfinex-derivatives","ETHF0:USTF0",1672678253265,0.82,1218.0,1217.9,3.07869909]
["bitfinex-derivatives","ETHF0:USTF0",1672678255255,0.82,1218.0,1217.9,1.23133223]
["bitfinex-derivatives","ETHF0:USTF0",1672678256936,4.50418168,1218.0,1217.9,1.23133223]
["bitfinex-derivatives","ETHF0:USTF0",1672678257150,0.82,1218.0,1217.9,3.07869909]
["bitfinex-derivatives","ETHF0:USTF0",1672678257356,3.88855792,1218.0,1217.9,1.84736686]
["bitfinex-derivatives","ETHF0:USTF0",1672678257570,3.88855792,1218.0,1217.9,4.96317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678257783,3.88855792,1218.0,1217.9,6.80983909]
["bitfinex-derivatives","ETHF0:USTF0",1672678258201,3.88855792,1218.0,1217.9,4.3466628]
["bitfinex-derivatives","ETHF0:USTF0",1672678263347,3.88855792,1218.0,1217.9,6.80983909]
["bitfinex-derivatives","ETHF0:USTF0",1672678264407,3.88855792,1218.0,1217.9,4.3466628]
["bitfinex-derivatives","ETHF0:USTF0",1672678264719,3.88855792,1218.0,1217.9,6.80983909]
["bitfinex-derivatives","ETHF0:USTF0",1672678265141,3.88855792,1218.0,1217.9,4.3466628]
["bitfinex-derivatives","ETHF0:USTF0",1672678265350,3.88855792,1218.0,1217.9,6.80983909]
["bitfinex-derivatives","ETHF0:USTF0",1672678268403,3.88855792,1218.0,1217.9,4.30983909]
["bitfinex-derivatives","ETHF0:USTF0",1672678268716,0.816,1218.0,1217.9,3.07796616]
["bitfinex-derivatives","ETHF0:USTF0",1672678268925,0.816,1218.0,1217.9,3.07795476]
["bitfinex-derivatives","ETHF0:USTF0",1672678269349,0.816,1218.0,1217.9,3.07568146]
["bitfinex-derivatives","ETHF0:USTF0",1672678271241,0.816,1218.0,1217.9,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678271564,4.50018168,1218.0,1217.9,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678271964,0.816,1218.0,1217.9,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678285222,4.50018168,1218.0,1217.9,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678285419,4.50018168,1218.0,1217.8,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678285420,7.786,1217.9,1217.8,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678285638,8.205,1217.8,1217.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672678285846,10.705,1217.8,1217.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672678286056,10.705,1217.8,1217.5,15.06529196]
["bitfinex-derivatives","ETHF0:USTF0",1672678286267,10.705,1217.8,1217.4,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678286268,11.27072589,1217.6,1217.4,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678286478,6.09218846,1217.5,1217.4,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678287324,11.845,1217.5,1217.3,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678287532,0.815,1217.4,1217.3,1.23129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678288473,0.815,1217.4,1217.2,3.73129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678288684,0.82,1217.3,1217.2,3.73129196]
["bitfinex-derivatives","ETHF0:USTF0",1672678289311,0.82,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678289530,0.82,1217.3,1217.2,3.72670734]
["bitfinex-derivatives","ETHF0:USTF0",1672678290781,0.82,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678290994,0.82,1217.3,1217.2,3.72667095]
["bitfinex-derivatives","ETHF0:USTF0",1672678291419,0.82,1217.3,1217.2,3.72591068]
["bitfinex-derivatives","ETHF0:USTF0",1672678293423,0.82,1217.3,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678306770,0.82,1217.4,1217.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678308661,0.82,1217.4,1217.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672678308868,0.816,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678319585,0.816,1217.3,1217.1,3.72591068]
["bitfinex-derivatives","ETHF0:USTF0",1672678322951,0.816,1217.3,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678323161,0.816,1217.3,1217.1,3.72591068]
["bitfinex-derivatives","ETHF0:USTF0",1672678325476,3.26796489,1217.3,1217.2,3.91940806]
["bitfinex-derivatives","ETHF0:USTF0",1672678325785,3.26796489,1217.3,1217.2,3.91941074]
["bitfinex-derivatives","ETHF0:USTF0",1672678326103,5.26796489,1217.3,1217.2,3.91941074]
["bitfinex-derivatives","ETHF0:USTF0",1672678326305,5.26796489,1217.3,1217.2,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678326515,8.83369078,1217.3,1217.1,8.04093186]
["bitfinex-derivatives","ETHF0:USTF0",1672678326835,5.77196489,1217.3,1217.2,2.46317629]
["bitfinex-derivatives","ETHF0:USTF0",1672678327151,9.65769078,1217.3,1217.1,8.04093186]
["bitfinex-derivatives","ETHF0:USTF0",1672678327353,0.82,1217.2,1217.1,8.04093186]
["bitfinex-derivatives","ETHF0:USTF0",1672678327559,0.82,1217.2,1217.1,7.03404183]
["bitfinex-derivatives","ETHF0:USTF0",1672678330727,3.27196489,1217.2,1217.1,3.91878952]
["bitfinex-derivatives","ETHF0:USTF0",1672678331352,6.38572589,1217.3,1217.1,3.91878952]
["bitfinex-derivatives","ETHF0:USTF0",1672678331353,0.78364764,1217.3,1217.1,1.45628626]
["bitfinex-derivatives","ETHF0:USTF0",1672678331555,3.84937353,1217.3,1217.2,6.81008926]
["bitfinex-derivatives","ETHF0:USTF0",1672678331770,4.66937353,1217.3,1217.2,4.34718111]
["bitfinex-derivatives","ETHF0:USTF0",1672678332298,4.66937353,1217.3,1217.2,1.84718111]
["bitfinex-derivatives","ETHF0:USTF0",1672678332713,2.5,1217.2,1217.0,5.54154334]
["bitfinex-derivatives","ETHF0:USTF0",1672678332923,2.5,1217.2,1217.0,4.96290815]
["bitfinex-derivatives","ETHF0:USTF0",1672678332924,3.27631854,1217.1,1217.0,4.96290815]
["bitfinex-derivatives","ETHF0:USTF0",1672678333134,3.27631854,1217.1,1217.0,9.49797118]
["bitfinex-derivatives","ETHF0:USTF0",1672678333351,5.11860801,1217.1,1217.0,9.49797118]
["bitfinex-derivatives","ETHF0:USTF0",1672678333561,3.27631854,1217.1,1217.0,3.91966123]
["bitfinex-derivatives","ETHF0:USTF0",1672678333881,3.27631854,1217.1,1217.0,6.4196979]
["bitfinex-derivatives","ETHF0:USTF0",1672678334092,3.27631854,1217.1,1217.0,4.96323339]
["bitfinex-derivatives","ETHF0:USTF0",1672678334301,3.27631854,1217.1,1217.0,2.46323339]
["bitfinex-derivatives","ETHF0:USTF0",1672678334505,3.27631854,1217.1,1216.9,5.57863519]
["bitfinex-derivatives","ETHF0:USTF0",1672678334506,3.27631854,1217.1,1216.9,8.04186858]
["bitfinex-derivatives","ETHF0:USTF0",1672678334715,3.27631854,1217.1,1217.0,2.46323339]
["bitfinex-derivatives","ETHF0:USTF0",1672678334924,3.27631854,1217.1,1217.0,4.96323339]
["bitfinex-derivatives","ETHF0:USTF0",1672678336192,3.27631854,1217.1,1216.9,8.04186858]
["bitfinex-derivatives","ETHF0:USTF0",1672678336403,1.84097342,1217.0,1216.9,5.57863519]
["bitfinex-derivatives","ETHF0:USTF0",1672678336611,1.84097342,1217.0,1216.9,9.49660814]
["bitfinex-derivatives","ETHF0:USTF0",1672678336816,1.84097342,1217.0,1216.9,7.03510514]
["bitfinex-derivatives","ETHF0:USTF0",1672678337238,1.84097342,1217.0,1216.9,9.49664301]
["bitfinex-derivatives","ETHF0:USTF0",1672678337866,1.84097342,1217.0,1216.9,9.49625029]
["bitfinex-derivatives","ETHF0:USTF0",1672678338287,1.84097342,1217.0,1216.9,7.03510514]
["bitfinex-derivatives","ETHF0:USTF0",1672678339032,1.84097342,1217.0,1216.9,4.53510514]
["bitfinex-derivatives","ETHF0:USTF0",1672678339239,3.84097342,1217.0,1216.9,3.91766161]
["bitfinex-derivatives","ETHF0:USTF0",1672678339553,1.84097342,1217.0,1216.9,3.91766161]
["bitfinex-derivatives","ETHF0:USTF0",1672678340387,1.84097342,1217.0,1216.9,2.46119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678340388,5.11329196,1217.0,1216.9,2.46119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678340593,4.65697342,1217.0,1216.9,2.46119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678341549,7.11329196,1217.0,1216.9,2.46119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678341762,4.65697342,1217.0,1216.9,2.46119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678341978,6.70639817,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678342288,14.91139817,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678342914,17.36454086,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678343439,14.91139817,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678343647,17.36468782,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678343861,14.29428965,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678344603,6.08928965,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678344807,6.08128965,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678345128,7.92042935,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678345345,6.08128965,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678345767,7.9200551,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678346189,6.08128965,1217.0,1216.9,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678346508,14.91039817,1217.0,1216.8,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678346706,0.82,1216.9,1216.8,1.23021569]
["bitfinex-derivatives","ETHF0:USTF0",1672678346915,2.65865763,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678348179,0.82,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678348389,2.65865763,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678348916,2.65865763,1216.9,1216.8,3.72923811]
["bitfinex-derivatives","ETHF0:USTF0",1672678349337,2.65865763,1216.9,1216.8,3.72921404]
["bitfinex-derivatives","ETHF0:USTF0",1672678350384,2.65865763,1216.9,1216.8,1.22921404]
["bitfinex-derivatives","ETHF0:USTF0",1672678352068,2.65865763,1216.9,1216.8,3.72921404]
["bitfinex-derivatives","ETHF0:USTF0",1672678352483,0.82,1216.9,1216.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678352687,0.82,1216.9,1216.8,4.96119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678355115,2.65165763,1217.0,1216.8,6.41771361]
["bitfinex-derivatives","ETHF0:USTF0",1672678355319,1.83865763,1217.1,1216.9,4.10119166]
["bitfinex-derivatives","ETHF0:USTF0",1672678355535,4.29017334,1217.2,1217.0,1.2285754]
["bitfinex-derivatives","ETHF0:USTF0",1672678355745,1.83865763,1217.2,1217.1,1.22850691]
["bitfinex-derivatives","ETHF0:USTF0",1672678355951,4.33865763,1217.2,1217.1,3.22850691]
["bitfinex-derivatives","ETHF0:USTF0",1672678356162,2.5,1217.3,1217.1,5.69436223]
["bitfinex-derivatives","ETHF0:USTF0",1672678356375,2.5,1217.3,1217.2,1.45596782]
["bitfinex-derivatives","ETHF0:USTF0",1672678356695,4.95151571,1217.3,1217.1,4.04854914]
["bitfinex-derivatives","ETHF0:USTF0",1672678356912,1.83824817,1217.2,1217.1,4.04854914]
["bitfinex-derivatives","ETHF0:USTF0",1672678361003,1.83824817,1217.2,1217.1,2.04854914]
["bitfinex-derivatives","ETHF0:USTF0",1672678361630,1.83824817,1217.2,1217.1,1.22854914]
["bitfinex-derivatives","ETHF0:USTF0",1672678362685,4.28976388,1217.2,1217.1,1.22854914]
["bitfinex-derivatives","ETHF0:USTF0",1672678363736,2.45151571,1217.2,1217.0,4.04154914]
["bitfinex-derivatives","ETHF0:USTF0",1672678363953,1.83875199,1217.1,1217.0,3.22854914]
["bitfinex-derivatives","ETHF0:USTF0",1672678364163,3.83875199,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672678364370,3.83875199,1217.1,1216.9,4.45849829]
["bitfinex-derivatives","ETHF0:USTF0",1672678364689,3.83875199,1217.1,1217.0,3.22908097]
["bitfinex-derivatives","ETHF0:USTF0",1672678366890,3.83875199,1217.1,1217.0,1.22908097]
["bitfinex-derivatives","ETHF0:USTF0",1672678367842,3.83875199,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678368053,3.83875199,1217.1,1217.0,3.72948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678370043,6.2902677,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678370256,6.29072424,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678371831,4.45151571,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678372989,6.29100937,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678373197,4.45151571,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678374463,7.52191388,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678374774,5.07039817,1217.1,1217.0,1.22948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678375303,5.07039817,1217.1,1216.9,2.04948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678375511,4.29163423,1217.0,1216.9,2.04948062]
["bitfinex-derivatives","ETHF0:USTF0",1672678375723,1.83927181,1217.0,1216.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672678376038,4.29163423,1217.0,1216.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672678376453,4.29163423,1217.0,1216.9,2.05003768]
["bitfinex-derivatives","ETHF0:USTF0",1672678376663,4.29163423,1217.0,1216.8,4.95709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678376874,2.45236242,1217.0,1216.9,1.23004318]
["bitfinex-derivatives","ETHF0:USTF0",1672678377302,4.29174075,1217.0,1216.8,5.77709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678377718,4.29174075,1217.0,1216.9,1.22995108]
["bitfinex-derivatives","ETHF0:USTF0",1672678379507,4.29174075,1217.0,1216.9,1.22999926]
["bitfinex-derivatives","ETHF0:USTF0",1672678380967,1.83937833,1217.0,1216.8,5.77709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678381184,1.83937833,1217.0,1216.9,1.2300071]
["bitfinex-derivatives","ETHF0:USTF0",1672678381394,2.45236242,1217.0,1216.9,1.2300071]
["bitfinex-derivatives","ETHF0:USTF0",1672678382226,4.29156749,1217.0,1216.9,1.2300071]
["bitfinex-derivatives","ETHF0:USTF0",1672678382650,1.83920507,1217.0,1216.8,5.77709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678383186,1.83920507,1217.0,1216.9,2.45709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678385599,4.29156749,1217.0,1216.8,5.77709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678385811,1.83920507,1217.0,1216.8,8.84847115]
["bitfinex-derivatives","ETHF0:USTF0",1672678386227,4.29156749,1217.0,1216.8,5.77709829]
["bitfinex-derivatives","ETHF0:USTF0",1672678386756,2.65920507,1217.0,1216.8,8.84447115]
["bitfinex-derivatives","ETHF0:USTF0",1672678387178,5.11156749,1217.0,1216.8,8.84447115]
["bitfinex-derivatives","ETHF0:USTF0",1672678387382,5.11156749,1217.0,1216.8,5.77309829]
["bitfinex-derivatives","ETHF0:USTF0",1672678388224,5.11156749,1217.0,1216.8,8.84447115]
["bitfinex-derivatives","ETHF0:USTF0",1672678388439,5.11156749,1217.0,1216.8,5.77309829]
["bitfinex-derivatives","ETHF0:USTF0",1672678388645,5.11156749,1217.0,1216.8,8.84447115]
["bitfinex-derivatives","ETHF0:USTF0",1672678389071,1.83920507,1216.9,1216.8,5.77309829]
["bitfinex-derivatives","ETHF0:USTF0",1672678389282,1.83920507,1216.9,1216.8,7.22967032]
["bitfinex-derivatives","ETHF0:USTF0",1672678389496,5.11156749,1217.0,1216.8,10.30104318]
["bitfinex-derivatives","ETHF0:USTF0",1672678389804,5.11156749,1217.0,1216.8,5.77309829]
["bitfinex-derivatives","ETHF0:USTF0",1672678390005,5.11156749,1217.0,1216.8,8.84447115]
["bitfinex-derivatives","ETHF0:USTF0",1672678391801,1.83920507,1216.9,1216.8,8.84447115]
["bitfinex-derivatives","ETHF0:USTF0",1672678392012,5.11156749,1217.0,1216.8,7.84390705]
["bitfinex-derivatives","ETHF0:USTF0",1672678392220,5.11156749,1217.0,1216.9,2.46131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678392849,5.11156749,1217.0,1216.9,4.30729787]
["bitfinex-derivatives","ETHF0:USTF0",1672678395791,5.11156749,1217.0,1216.9,2.46131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678397794,3.27236242,1217.0,1216.9,3.91783066]
["bitfinex-derivatives","ETHF0:USTF0",1672678398005,3.27236242,1217.0,1216.9,3.9178345]
["bitfinex-derivatives","ETHF0:USTF0",1672678398527,3.27236242,1217.0,1216.9,2.46131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678398737,3.27236242,1217.0,1216.9,3.9178348]
["bitfinex-derivatives","ETHF0:USTF0",1672678399263,5.11350388,1217.0,1216.9,3.9178348]
["bitfinex-derivatives","ETHF0:USTF0",1672678399474,3.27236242,1217.0,1216.9,3.9178348]
["bitfinex-derivatives","ETHF0:USTF0",1672678400421,6.34276059,1217.0,1216.9,4.30845752]
["bitfinex-derivatives","ETHF0:USTF0",1672678402420,6.34276059,1217.0,1216.9,2.46131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678402839,3.89039817,1217.0,1216.9,1.84745564]
["bitfinex-derivatives","ETHF0:USTF0",1672678403257,0.82,1217.0,1216.9,1.23173245]
["bitfinex-derivatives","ETHF0:USTF0",1672678403574,3.88945394,1217.0,1216.9,3.07918809]
["bitfinex-derivatives","ETHF0:USTF0",1672678404193,3.88945394,1217.0,1216.9,1.84745564]
["bitfinex-derivatives","ETHF0:USTF0",1672678404406,3.88945394,1217.0,1216.9,3.84745564]
["bitfinex-derivatives","ETHF0:USTF0",1672678404623,3.88945394,1217.0,1216.9,3.84407519]
["bitfinex-derivatives","ETHF0:USTF0",1672678405040,3.88945394,1217.0,1216.9,4.34407519]
["bitfinex-derivatives","ETHF0:USTF0",1672678405882,3.88945394,1217.0,1216.9,1.84407519]
["bitfinex-derivatives","ETHF0:USTF0",1672678406089,3.88945394,1217.0,1216.9,3.84407519]
["bitfinex-derivatives","ETHF0:USTF0",1672678406510,3.88945394,1217.0,1216.9,1.84407519]
["bitfinex-derivatives","ETHF0:USTF0",1672678407142,3.88945394,1217.0,1216.9,4.34407519]
["bitfinex-derivatives","ETHF0:USTF0",1672678407562,6.3452237,1217.0,1216.9,6.80538841]
["bitfinex-derivatives","ETHF0:USTF0",1672678407773,6.3452237,1217.0,1216.9,4.96131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678409144,3.88945394,1217.0,1216.9,4.96131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678412503,3.88945394,1217.0,1216.9,6.41787984]
["bitfinex-derivatives","ETHF0:USTF0",1672678415555,3.88945394,1217.0,1216.9,6.41788607]
["bitfinex-derivatives","ETHF0:USTF0",1672678417135,3.88945394,1217.0,1216.9,4.96131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678417876,3.88945394,1217.0,1216.9,2.46131322]
["bitfinex-derivatives","ETHF0:USTF0",1672678419450,3.88945394,1217.0,1216.8,7.84868608]
["bitfinex-derivatives","ETHF0:USTF0",1672678419663,2.45689425,1216.9,1216.8,7.84868608]
["bitfinex-derivatives","ETHF0:USTF0",1672678419870,2.45689425,1216.9,1216.8,9.30531908]
["bitfinex-derivatives","ETHF0:USTF0",1672678420183,2.45689425,1216.9,1216.8,6.84400586]
["bitfinex-derivatives","ETHF0:USTF0",1672678420392,2.45689425,1216.9,1216.8,9.30838468]
["bitfinex-derivatives","ETHF0:USTF0",1672678420923,2.45689425,1216.9,1216.8,6.84400586]
["bitfinex-derivatives","ETHF0:USTF0",1672678423127,2.45689425,1216.9,1216.8,9.30835172]
["bitfinex-derivatives","ETHF0:USTF0",1672678423337,2.45689425,1216.9,1216.8,6.23697886]
["bitfinex-derivatives","ETHF0:USTF0",1672678423651,2.45689425,1216.9,1216.8,9.30835172]
["bitfinex-derivatives","ETHF0:USTF0",1672678426174,2.45689425,1216.9,1216.8,6.23697886]
["bitfinex-derivatives","ETHF0:USTF0",1672678426804,2.45689425,1216.9,1216.8,6.23397886]
["bitfinex-derivatives","ETHF0:USTF0",1672678427329,2.45689425,1216.9,1216.8,9.30535172]
["bitfinex-derivatives","ETHF0:USTF0",1672678429437,2.45689425,1216.9,1216.8,6.23397886]
["bitfinex-derivatives","ETHF0:USTF0",1672678429648,2.45689425,1216.9,1216.8,9.30535172]
["bitfinex-derivatives","ETHF0:USTF0",1672678429963,2.45689425,1216.9,1216.8,6.23397886]
["bitfinex-derivatives","ETHF0:USTF0",1672678431960,2.45689425,1216.9,1216.8,9.30535172]
["bitfinex-derivatives","ETHF0:USTF0",1672678433634,2.45689425,1216.9,1216.8,6.84100586]
["bitfinex-derivatives","ETHF0:USTF0",1672678433849,3.27289425,1216.9,1216.8,6.99206667]
["bitfinex-derivatives","ETHF0:USTF0",1672678434060,3.27289425,1216.9,1216.8,3.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1672678436055,6.34234819,1216.9,1216.8,3.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1672678436267,3.27289425,1216.9,1216.8,3.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1672678436470,6.34234819,1216.9,1216.8,3.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1672678436680,3.27289425,1216.9,1216.8,3.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1672678437948,6.34234819,1216.9,1216.8,3.92069381]
["bitfinex-derivatives","ETHF0:USTF0",1672678438263,3.88545394,1216.9,1216.8,3.92075038]
["bitfinex-derivatives","ETHF0:USTF0",1672678438476,3.88545394,1216.9,1216.8,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678438679,6.34186115,1216.9,1216.8,3.92073381]
["bitfinex-derivatives","ETHF0:USTF0",1672678438900,6.34183174,1216.9,1216.8,3.92073381]
["bitfinex-derivatives","ETHF0:USTF0",1672678439208,3.88545394,1216.9,1216.8,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678441095,0.816,1216.9,1216.7,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678441303,4.49737478,1217.0,1216.8,1.23233174]
["bitfinex-derivatives","ETHF0:USTF0",1672678441613,3.32,1216.9,1216.8,1.23233174]
["bitfinex-derivatives","ETHF0:USTF0",1672678442049,6.99737478,1216.9,1216.8,1.23233174]
["bitfinex-derivatives","ETHF0:USTF0",1672678442248,15.20237478,1216.9,1216.8,1.23233174]
["bitfinex-derivatives","ETHF0:USTF0",1672678442463,0.819,1216.8,1216.6,16.29806081]
["bitfinex-derivatives","ETHF0:USTF0",1672678442675,5.77614492,1216.7,1216.6,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678442880,5.77614492,1216.7,1216.6,4.96406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678443096,5.77614492,1216.7,1216.6,9.49231726]
["bitfinex-derivatives","ETHF0:USTF0",1672678443294,5.77614492,1216.7,1216.6,6.4209444]
["bitfinex-derivatives","ETHF0:USTF0",1672678443510,5.77614492,1216.7,1216.6,9.49231726]
["bitfinex-derivatives","ETHF0:USTF0",1672678443715,5.77614492,1216.7,1216.6,6.99231726]
["bitfinex-derivatives","ETHF0:USTF0",1672678444257,5.77614492,1216.7,1216.6,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678444455,5.77614492,1216.7,1216.6,3.92094425]
["bitfinex-derivatives","ETHF0:USTF0",1672678444772,5.11749385,1216.7,1216.6,3.92094425]
["bitfinex-derivatives","ETHF0:USTF0",1672678445091,5.11747039,1216.7,1216.6,3.92094425]
["bitfinex-derivatives","ETHF0:USTF0",1672678446241,5.16132547,1216.7,1216.6,3.92094425]
["bitfinex-derivatives","ETHF0:USTF0",1672678446561,7.61747039,1216.7,1216.6,3.92094425]
["bitfinex-derivatives","ETHF0:USTF0",1672678446776,7.61747039,1216.7,1216.6,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678448140,5.16132547,1216.7,1216.6,2.46406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678448558,5.77614492,1216.7,1216.5,8.85543367]
["bitfinex-derivatives","ETHF0:USTF0",1672678448766,1.8402683,1216.6,1216.5,8.85543367]
["bitfinex-derivatives","ETHF0:USTF0",1672678448978,1.8402683,1216.6,1216.5,10.31234822]
["bitfinex-derivatives","ETHF0:USTF0",1672678450242,7.61641322,1216.7,1216.5,7.24097536]
["bitfinex-derivatives","ETHF0:USTF0",1672678450559,7.61641322,1216.7,1216.5,5.78406081]
["bitfinex-derivatives","ETHF0:USTF0",1672678452029,7.61641322,1216.7,1216.6,1.2302943]
["bitfinex-derivatives","ETHF0:USTF0",1672678452870,5.77614492,1216.7,1216.6,1.2302943]
["bitfinex-derivatives","ETHF0:USTF0",1672678455597,8.83932607,1216.7,1216.5,1.2302943]
["bitfinex-derivatives","ETHF0:USTF0",1672678455808,3.27189521,1216.6,1216.5,1.2302943]
["bitfinex-derivatives","ETHF0:USTF0",1672678456024,5.11017646,1216.6,1216.5,1.2302943]
["bitfinex-derivatives","ETHF0:USTF0",1672678457697,2.65828125,1216.6,1216.5,1.2302943]
["bitfinex-derivatives","ETHF0:USTF0",1672678457902,2.816,1216.5,1216.3,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672678458115,0.82,1216.3,1216.2,2.4597331]
["bitfinex-derivatives","ETHF0:USTF0",1672678458327,0.82,1216.4,1216.2,4.9597331]
["bitfinex-derivatives","ETHF0:USTF0",1672678458541,0.82,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678460646,0.82,1216.4,1216.2,4.9597331]
["bitfinex-derivatives","ETHF0:USTF0",1672678460858,0.82,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678461061,0.82,1216.4,1216.2,4.9597331]
["bitfinex-derivatives","ETHF0:USTF0",1672678461592,0.816,1216.4,1216.2,5.7787331]
["bitfinex-derivatives","ETHF0:USTF0",1672678462008,0.82,1216.5,1216.3,3.2797331]
["bitfinex-derivatives","ETHF0:USTF0",1672678462215,0.82,1216.6,1216.3,4.736776]
["bitfinex-derivatives","ETHF0:USTF0",1672678462536,2.65772016,1216.6,1216.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678464851,5.10801371,1216.6,1216.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678465381,2.65772016,1216.6,1216.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678465799,2.5,1216.5,1216.3,2.66221735]
["bitfinex-derivatives","ETHF0:USTF0",1672678466009,3.32,1216.5,1216.3,2.65621735]
["bitfinex-derivatives","ETHF0:USTF0",1672678466521,0.82,1216.4,1216.3,1.84221735]
["bitfinex-derivatives","ETHF0:USTF0",1672678467999,0.82,1216.4,1216.2,5.15921735]
["bitfinex-derivatives","ETHF0:USTF0",1672678469254,0.82,1216.4,1216.2,2.65921735]
["bitfinex-derivatives","ETHF0:USTF0",1672678471249,0.82,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678473782,0.82,1216.4,1216.2,4.65921735]
["bitfinex-derivatives","ETHF0:USTF0",1672678474207,0.82,1216.4,1216.2,7.11895045]
["bitfinex-derivatives","ETHF0:USTF0",1672678474942,0.82,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672678476096,0.82,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678477363,0.82,1216.4,1216.2,7.11895045]
["bitfinex-derivatives","ETHF0:USTF0",1672678477686,2.65772016,1216.4,1216.2,4.65921735]
["bitfinex-derivatives","ETHF0:USTF0",1672678478517,2.65772016,1216.4,1216.2,7.11895045]
["bitfinex-derivatives","ETHF0:USTF0",1672678478726,2.65772016,1216.4,1216.2,4.65921735]
["bitfinex-derivatives","ETHF0:USTF0",1672678478937,2.65772016,1216.4,1216.2,7.11895045]
["bitfinex-derivatives","ETHF0:USTF0",1672678479778,2.65772016,1216.4,1216.2,5.11895045]
["bitfinex-derivatives","ETHF0:USTF0",1672678479992,2.65772016,1216.4,1216.3,1.84221735]
["bitfinex-derivatives","ETHF0:USTF0",1672678480195,2.65772016,1216.4,1216.3,4.34221735]
["bitfinex-derivatives","ETHF0:USTF0",1672678480514,2.65772016,1216.4,1216.3,1.84221735]
["bitfinex-derivatives","ETHF0:USTF0",1672678480725,2.65772016,1216.4,1216.2,5.11895045]
["bitfinex-derivatives","ETHF0:USTF0",1672678482198,2.65772016,1216.4,1216.3,4.34221735]
["bitfinex-derivatives","ETHF0:USTF0",1672678489345,2.65772016,1216.4,1216.3,6.80195045]
["bitfinex-derivatives","ETHF0:USTF0",1672678489765,2.65772016,1216.4,1216.3,4.9597331]
["bitfinex-derivatives","ETHF0:USTF0",1672678490088,2.65772016,1216.4,1216.3,6.416902]
["bitfinex-derivatives","ETHF0:USTF0",1672678491132,2.65772016,1216.4,1216.3,4.9597331]
["bitfinex-derivatives","ETHF0:USTF0",1672678491973,2.65772016,1216.4,1216.3,6.41691223]
["bitfinex-derivatives","ETHF0:USTF0",1672678492189,5.5204747,1216.5,1216.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678492190,1.83772016,1216.5,1216.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678492395,1.83772016,1216.5,1216.4,6.17272328]
["bitfinex-derivatives","ETHF0:USTF0",1672678492717,1.83772016,1216.6,1216.4,6.17272328]
["bitfinex-derivatives","ETHF0:USTF0",1672678492933,1.83772016,1216.6,1216.5,7.81241951]
["bitfinex-derivatives","ETHF0:USTF0",1672678493237,1.83772016,1216.6,1216.5,5.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1672678493444,2.45029355,1216.6,1216.5,4.27680284]
["bitfinex-derivatives","ETHF0:USTF0",1672678494291,4.29070127,1216.6,1216.5,5.73378103]
["bitfinex-derivatives","ETHF0:USTF0",1672678494495,2.45029355,1216.6,1216.5,6.13003464]
["bitfinex-derivatives","ETHF0:USTF0",1672678494709,2.45029355,1216.6,1216.5,6.13004531]
["bitfinex-derivatives","ETHF0:USTF0",1672678495335,2.45029355,1216.6,1216.5,3.66724247]
["bitfinex-derivatives","ETHF0:USTF0",1672678495544,2.45029355,1216.6,1216.5,5.13004531]
["bitfinex-derivatives","ETHF0:USTF0",1672678495761,2.45029355,1216.6,1216.5,2.66724247]
["bitfinex-derivatives","ETHF0:USTF0",1672678495969,2.45029355,1216.6,1216.5,6.13020206]
["bitfinex-derivatives","ETHF0:USTF0",1672678496705,2.45029355,1216.6,1216.5,3.66739922]
["bitfinex-derivatives","ETHF0:USTF0",1672678496913,2.45029355,1216.6,1216.5,6.13020206]
["bitfinex-derivatives","ETHF0:USTF0",1672678497653,2.45029355,1216.6,1216.5,3.66739922]
["bitfinex-derivatives","ETHF0:USTF0",1672678497858,2.45029355,1216.6,1216.5,6.13020206]
["bitfinex-derivatives","ETHF0:USTF0",1672678498920,2.45029355,1216.6,1216.5,3.66739922]
["bitfinex-derivatives","ETHF0:USTF0",1672678499134,2.45029355,1216.6,1216.5,6.13020206]
["bitfinex-derivatives","ETHF0:USTF0",1672678499864,2.45029355,1216.6,1216.5,3.66739922]
["bitfinex-derivatives","ETHF0:USTF0",1672678501544,4.29053928,1216.6,1216.5,6.13020206]
["bitfinex-derivatives","ETHF0:USTF0",1672678504595,4.29053928,1216.6,1216.5,3.66739922]
["bitfinex-derivatives","ETHF0:USTF0",1672678505326,4.29053928,1216.6,1216.5,6.13020206]
["bitfinex-derivatives","ETHF0:USTF0",1672678505536,1.84024573,1216.6,1216.5,4.28280284]
["bitfinex-derivatives","ETHF0:USTF0",1672678505749,1.84024573,1216.6,1216.5,5.73975419]
["bitfinex-derivatives","ETHF0:USTF0",1672678507328,1.84024573,1216.6,1216.5,4.28280284]
["bitfinex-derivatives","ETHF0:USTF0",1672678507542,3.32,1216.8,1216.5,3.27695215]
["bitfinex-derivatives","ETHF0:USTF0",1672678507855,1.84024573,1216.6,1216.5,4.28079719]
["bitfinex-derivatives","ETHF0:USTF0",1672678508061,1.84024573,1216.6,1216.5,6.12612279]
["bitfinex-derivatives","ETHF0:USTF0",1672678508684,1.84024573,1216.6,1216.5,4.28079719]
["bitfinex-derivatives","ETHF0:USTF0",1672678511744,1.84024573,1216.6,1216.5,6.12588501]
["bitfinex-derivatives","ETHF0:USTF0",1672678512590,1.84024573,1216.6,1216.5,3.66508782]
["bitfinex-derivatives","ETHF0:USTF0",1672678513217,3.84024573,1216.6,1216.5,2.66508782]
["bitfinex-derivatives","ETHF0:USTF0",1672678522054,3.84024573,1216.6,1216.5,5.12588501]
["bitfinex-derivatives","ETHF0:USTF0",1672678522792,1.84024573,1216.6,1216.5,5.12588501]
["bitfinex-derivatives","ETHF0:USTF0",1672678523213,1.84024573,1216.6,1216.5,3.28079719]
["bitfinex-derivatives","ETHF0:USTF0",1672678523733,1.84024573,1216.6,1216.5,4.73774059]
["bitfinex-derivatives","ETHF0:USTF0",1672678528044,4.29053928,1216.6,1216.5,4.73774059]
["bitfinex-derivatives","ETHF0:USTF0",1672678530035,4.29053928,1216.6,1216.5,7.81373707]
["bitfinex-derivatives","ETHF0:USTF0",1672678531192,2.45029355,1216.6,1216.5,4.73774059]
["bitfinex-derivatives","ETHF0:USTF0",1672678532036,2.45029355,1216.6,1216.5,5.35293988]
["bitfinex-derivatives","ETHF0:USTF0",1672678532247,2.45029355,1216.6,1216.5,7.81825836]
["bitfinex-derivatives","ETHF0:USTF0",1672678536034,2.45029355,1216.6,1216.5,5.35293988]
["bitfinex-derivatives","ETHF0:USTF0",1672678536353,2.45029355,1216.6,1216.5,7.81835055]
["bitfinex-derivatives","ETHF0:USTF0",1672678537286,6.39018115,1216.6,1216.5,3.92245159]
["bitfinex-derivatives","ETHF0:USTF0",1672678537606,6.39018115,1216.6,1216.5,2.46541067]
["bitfinex-derivatives","ETHF0:USTF0",1672678539188,3.32,1216.6,1216.5,1.8490836]
["bitfinex-derivatives","ETHF0:USTF0",1672678539926,6.38943433,1216.6,1216.5,1.8490836]
["bitfinex-derivatives","ETHF0:USTF0",1672678540449,3.32,1216.6,1216.5,1.8490836]
["bitfinex-derivatives","ETHF0:USTF0",1672678540660,6.38943441,1216.6,1216.5,1.8490836]
["bitfinex-derivatives","ETHF0:USTF0",1672678544347,3.88943441,1216.6,1216.5,1.8490836]
["bitfinex-derivatives","ETHF0:USTF0",1672678544555,3.88943441,1216.6,1216.5,6.81449427]
["bitfinex-derivatives","ETHF0:USTF0",1672678544556,5.52462823,1216.6,1216.5,6.81449427]
["bitfinex-derivatives","ETHF0:USTF0",1672678544869,1.8416407,1216.6,1216.5,7.8489669]
["bitfinex-derivatives","ETHF0:USTF0",1672678545075,1.83774503,1216.6,1216.5,7.8489669]
["bitfinex-derivatives","ETHF0:USTF0",1672678548028,2.45519382,1216.7,1216.5,7.8489669]
["bitfinex-derivatives","ETHF0:USTF0",1672678548241,2.45519382,1216.7,1216.6,3.91998417]
["bitfinex-derivatives","ETHF0:USTF0",1672678550125,0.00019382,1216.7,1216.6,3.91998417]
["bitfinex-derivatives","ETHF0:USTF0",1672678550338,2.45472263,1216.9,1216.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1672678550540,2.5,1216.9,1216.8,7.23629167]
["bitfinex-derivatives","ETHF0:USTF0",1672678550756,8.0234423,1216.9,1216.8,1.84687995]
["bitfinex-derivatives","ETHF0:USTF0",1672678550960,5.56871967,1216.9,1216.8,1.84687995]
["bitfinex-derivatives","ETHF0:USTF0",1672678551178,5.56871967,1216.9,1216.7,5.8112012]
["bitfinex-derivatives","ETHF0:USTF0",1672678551384,2.45468578,1216.8,1216.7,6.6292012]
["bitfinex-derivatives","ETHF0:USTF0",1672678552224,2.45468578,1216.8,1216.7,5.1292012]
["bitfinex-derivatives","ETHF0:USTF0",1672678552542,2.45468578,1216.8,1216.7,3.28232125]
["bitfinex-derivatives","ETHF0:USTF0",1672678554023,2.45468578,1216.8,1216.7,5.12881077]
["bitfinex-derivatives","ETHF0:USTF0",1672678554234,2.45468578,1216.8,1216.7,5.12873153]
["bitfinex-derivatives","ETHF0:USTF0",1672678555070,2.45468578,1216.8,1216.7,2.66641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678557377,5.52340545,1216.8,1216.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672678557693,2.45468578,1216.8,1216.7,2.66641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678557898,5.52340545,1216.8,1216.7,2.66641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678558111,2.45468578,1216.8,1216.7,2.66641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678563893,2.45468578,1216.8,1216.7,1.84841028]
["bitfinex-derivatives","ETHF0:USTF0",1672678564316,2.45468578,1216.8,1216.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672678566430,2.45468578,1216.8,1216.7,1.84841028]
["bitfinex-derivatives","ETHF0:USTF0",1672678566643,2.45468578,1216.8,1216.7,4.34841028]
["bitfinex-derivatives","ETHF0:USTF0",1672678566971,2.45468578,1216.8,1216.7,1.84841028]
["bitfinex-derivatives","ETHF0:USTF0",1672678572001,2.45468578,1216.8,1216.7,3.34841028]
["bitfinex-derivatives","ETHF0:USTF0",1672678573478,8.84640545,1216.9,1216.7,3.34841028]
["bitfinex-derivatives","ETHF0:USTF0",1672678574517,6.34640545,1216.9,1216.7,4.17141028]
["bitfinex-derivatives","ETHF0:USTF0",1672678574733,2.45468578,1216.9,1216.8,1.84641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678574933,6.34640545,1217.0,1216.8,1.84641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678575151,6.34640545,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678575777,6.34395759,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678575986,6.34395377,1217.0,1216.8,1.84641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678576199,2.4522341,1216.9,1216.8,1.84641028]
["bitfinex-derivatives","ETHF0:USTF0",1672678576411,2.5,1216.9,1216.8,2.66341028]
["bitfinex-derivatives","ETHF0:USTF0",1672678577036,6.34095377,1217.0,1216.8,2.66341028]
["bitfinex-derivatives","ETHF0:USTF0",1672678577672,3.2722341,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678577888,2.4522341,1217.2,1216.9,17.69528804]
["bitfinex-derivatives","ETHF0:USTF0",1672678578094,2.4522341,1217.2,1217.1,1.22961142]
["bitfinex-derivatives","ETHF0:USTF0",1672678578307,2.4522341,1217.2,1217.1,2.72961142]
["bitfinex-derivatives","ETHF0:USTF0",1672678578838,2.4522341,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678579152,4.9522341,1217.2,1217.0,3.07402855]
["bitfinex-derivatives","ETHF0:USTF0",1672678579362,4.9522341,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678580203,2.4522341,1217.2,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678580406,2.4522341,1217.2,1217.1,4.55161142]
["bitfinex-derivatives","ETHF0:USTF0",1672678580616,4.9522341,1217.2,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678581044,4.9522341,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678581566,2.5,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678582194,4.9522341,1217.2,1217.1,2.05161142]
["bitfinex-derivatives","ETHF0:USTF0",1672678582409,2.5,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678582937,2.5,1217.2,1217.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678583354,4.9522341,1217.2,1217.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672678583562,4.9522341,1217.2,1217.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672678583769,4.9522341,1217.2,1217.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672678587978,5.7692341,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678588192,8.83795377,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678590077,8.83795377,1217.2,1216.9,4.55161142]
["bitfinex-derivatives","ETHF0:USTF0",1672678590399,8.83795377,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678591971,5.7692341,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678592389,8.83795377,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678596061,5.7692341,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678596489,8.83795377,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678596801,5.7692341,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678598264,8.83795377,1217.2,1216.9,6.39602855]
["bitfinex-derivatives","ETHF0:USTF0",1672678599540,8.83795377,1217.2,1217.0,1.22961142]
["bitfinex-derivatives","ETHF0:USTF0",1672678599541,5.7692341,1217.2,1217.0,1.22961142]
["bitfinex-derivatives","ETHF0:USTF0",1672678602058,5.7692341,1217.2,1217.0,1.22693849]
["bitfinex-derivatives","ETHF0:USTF0",1672678604468,5.7692341,1217.2,1217.0,3.07135562]
["bitfinex-derivatives","ETHF0:USTF0",1672678605522,2.4522341,1217.2,1217.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672678607308,8.83795377,1217.3,1217.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672678607726,8.83795377,1217.3,1217.1,5.16441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678607727,5.7692341,1217.3,1217.1,5.16441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678608364,8.83795377,1217.3,1217.1,5.16441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678608887,6.33795377,1217.3,1217.1,5.16441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678609105,5.52095377,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678609413,8.02095377,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678610151,5.56871967,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678611407,6.38761788,1217.3,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678611616,5.51810721,1217.2,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678612252,3.06561788,1217.2,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678615190,3.06561788,1217.2,1217.1,5.16641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678618868,3.06561788,1217.2,1217.1,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678619079,3.322,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678619284,6.99937478,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678620657,3.07036083,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678620970,6.99937478,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678621285,3.07038913,1217.2,1217.1,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678621492,6.99937478,1217.3,1217.1,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678621705,3.07042761,1217.2,1217.1,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678623179,6.99937478,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678626865,0.822,1217.2,1217.0,4.16541713]
["bitfinex-derivatives","ETHF0:USTF0",1672678627077,3.07022157,1217.1,1217.0,4.16541713]
["bitfinex-derivatives","ETHF0:USTF0",1672678630230,3.07022157,1217.1,1217.0,2.66541713]
["bitfinex-derivatives","ETHF0:USTF0",1672678637373,5.07022157,1217.1,1217.0,2.66541713]
["bitfinex-derivatives","ETHF0:USTF0",1672678638857,5.07022157,1217.1,1217.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672678640009,5.07022157,1217.1,1217.0,2.66541713]
["bitfinex-derivatives","ETHF0:USTF0",1672678640440,5.07022157,1217.1,1217.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672678641898,5.07022157,1217.1,1217.0,2.66541713]
["bitfinex-derivatives","ETHF0:USTF0",1672678644841,5.07022157,1217.1,1217.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672678645270,5.07022157,1217.1,1217.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672678649890,5.07022157,1217.1,1217.0,2.66441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678653472,2.0,1217.1,1217.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672678653787,5.06707445,1217.1,1217.0,2.66441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678654205,2.0,1217.1,1217.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672678654521,5.06708914,1217.1,1217.0,2.66441713]
["bitfinex-derivatives","ETHF0:USTF0",1672678656734,5.06708914,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678658412,2.0,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678659252,4.49837478,1217.2,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678659469,5.06839996,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678659775,2.0,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678660199,5.06845407,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678660407,5.06857445,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678660728,2.0,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678661779,5.06917026,1217.1,1217.0,2.66641713]
["bitfinex-derivatives","ETHF0:USTF0",1672678663559,3.06917026,1217.1,1217.0,5.12573303]
["bitfinex-derivatives","ETHF0:USTF0",1672678664087,3.06917026,1217.1,1217.0,3.2813159]
["bitfinex-derivatives","ETHF0:USTF0",1672678664289,3.06917026,1217.1,1217.0,4.73777407]
["bitfinex-derivatives","ETHF0:USTF0",1672678664499,3.06917026,1217.1,1217.0,4.73777262]
["bitfinex-derivatives","ETHF0:USTF0",1672678665975,3.06917026,1217.1,1217.0,4.73277262]
["bitfinex-derivatives","ETHF0:USTF0",1672678666191,5.5247733,1217.1,1217.0,4.73277262]
["bitfinex-derivatives","ETHF0:USTF0",1672678667027,3.06917026,1217.1,1217.0,3.2763159]
["bitfinex-derivatives","ETHF0:USTF0",1672678667239,2.45530073,1217.1,1217.0,4.73273032]
["bitfinex-derivatives","ETHF0:USTF0",1672678667664,5.52447099,1217.1,1217.0,4.73273032]
["bitfinex-derivatives","ETHF0:USTF0",1672678668292,2.45530073,1217.1,1217.0,4.73273032]
["bitfinex-derivatives","ETHF0:USTF0",1672678668607,5.52447099,1217.1,1217.0,4.73273032]
["bitfinex-derivatives","ETHF0:USTF0",1672678668819,2.45530073,1217.1,1217.0,4.73273032]
["bitfinex-derivatives","ETHF0:USTF0",1672678678284,2.45530073,1217.1,1217.0,5.55073032]
["bitfinex-derivatives","ETHF0:USTF0",1672678678493,2.45530073,1217.1,1217.0,4.0943159]
["bitfinex-derivatives","ETHF0:USTF0",1672678679117,2.45530073,1217.1,1217.0,3.48180964]
["bitfinex-derivatives","ETHF0:USTF0",1672678679322,5.52447099,1217.1,1217.0,3.48180964]
["bitfinex-derivatives","ETHF0:USTF0",1672678679645,2.45530073,1217.1,1217.0,3.48180964]
["bitfinex-derivatives","ETHF0:USTF0",1672678680486,2.45530073,1217.1,1217.0,5.94112554]
["bitfinex-derivatives","ETHF0:USTF0",1672678680702,2.45530073,1217.1,1217.0,4.0943159]
["bitfinex-derivatives","ETHF0:USTF0",1672678681223,2.45530073,1217.1,1217.0,5.55072978]
["bitfinex-derivatives","ETHF0:USTF0",1672678683962,2.45530073,1217.1,1217.0,4.0943159]
["bitfinex-derivatives","ETHF0:USTF0",1672678684171,2.45530073,1217.1,1217.0,5.55071201]
["bitfinex-derivatives","ETHF0:USTF0",1672678686278,5.52447099,1217.2,1217.0,5.55071201]
["bitfinex-derivatives","ETHF0:USTF0",1672678686586,5.52447099,1217.2,1217.1,5.16857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678687636,5.52447099,1217.2,1217.1,2.66857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678688475,3.06917026,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678690475,3.06917026,1217.2,1217.1,2.66857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678690898,3.06917026,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678692471,6.99837478,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678693733,3.06758528,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678694257,3.06758528,1217.2,1217.1,2.66857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678700359,6.99237478,1217.3,1217.1,2.66857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678700779,6.99237478,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678700989,11.29672831,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678702664,3.67737478,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678703720,11.29672831,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678704344,3.67737478,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678704559,11.29672831,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678705085,4.49937478,1217.2,1217.0,2.66857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678705287,2.0,1217.1,1217.0,2.66857462]
["bitfinex-derivatives","ETHF0:USTF0",1672678705503,2.0,1217.1,1217.0,2.66357462]
["bitfinex-derivatives","ETHF0:USTF0",1672678706339,2.0,1217.1,1217.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678711599,5.0667781,1217.1,1217.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678716440,3.0667781,1217.1,1217.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678716861,3.0667781,1217.1,1216.9,5.7773159]
["bitfinex-derivatives","ETHF0:USTF0",1672678717057,2.45312835,1217.0,1216.9,5.7773159]
["bitfinex-derivatives","ETHF0:USTF0",1672678719800,2.45312835,1217.0,1216.9,7.23384321]
["bitfinex-derivatives","ETHF0:USTF0",1672678726832,2.45312835,1217.0,1216.9,7.23684321]
["bitfinex-derivatives","ETHF0:USTF0",1672678730417,2.45312835,1217.0,1216.9,10.31474477]
["bitfinex-derivatives","ETHF0:USTF0",1672678730731,2.45312835,1217.0,1216.9,4.73684321]
["bitfinex-derivatives","ETHF0:USTF0",1672678730943,5.51990645,1217.0,1216.9,3.2803159]
["bitfinex-derivatives","ETHF0:USTF0",1672678732406,2.45312835,1217.0,1216.9,4.73686487]
["bitfinex-derivatives","ETHF0:USTF0",1672678732936,2.45312835,1217.0,1216.9,3.2803159]
["bitfinex-derivatives","ETHF0:USTF0",1672678735775,5.51990645,1217.0,1216.9,3.2803159]
["bitfinex-derivatives","ETHF0:USTF0",1672678737557,2.45312835,1217.0,1216.9,4.73685616]
["bitfinex-derivatives","ETHF0:USTF0",1672678739036,2.45312835,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678739670,5.51990645,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678740509,5.52167578,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678740722,3.0667781,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678740930,5.52167615,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678743041,2.45489805,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678743351,5.52167615,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678749862,5.52167615,1217.0,1216.9,7.23685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678751657,5.52167615,1217.0,1216.9,10.3147596]
["bitfinex-derivatives","ETHF0:USTF0",1672678752396,2.45489805,1217.0,1216.9,10.3147596]
["bitfinex-derivatives","ETHF0:USTF0",1672678753025,5.52167615,1217.0,1216.9,10.3147596]
["bitfinex-derivatives","ETHF0:USTF0",1672678753232,2.45489805,1217.0,1216.9,10.3147596]
["bitfinex-derivatives","ETHF0:USTF0",1672678754069,2.45489805,1217.0,1216.9,7.8147596]
["bitfinex-derivatives","ETHF0:USTF0",1672678754278,3.0667781,1217.0,1216.9,4.73685804]
["bitfinex-derivatives","ETHF0:USTF0",1672678754488,3.0667781,1217.0,1216.9,3.2803159]
["bitfinex-derivatives","ETHF0:USTF0",1672678757438,3.0667781,1217.0,1216.9,4.73690007]
["bitfinex-derivatives","ETHF0:USTF0",1672678757963,5.52270631,1217.0,1216.9,4.73690007]
["bitfinex-derivatives","ETHF0:USTF0",1672678760065,3.0667781,1217.0,1216.9,4.73690007]
["bitfinex-derivatives","ETHF0:USTF0",1672678760270,3.0667781,1217.0,1216.9,3.2803159]
["bitfinex-derivatives","ETHF0:USTF0",1672678762694,3.06953748,1217.0,1216.9,3.2803159]
["bitfinex-derivatives","ETHF0:USTF0",1672678762899,3.06953748,1217.0,1216.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672678763321,6.17737478,1217.1,1216.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672678763532,6.17737478,1217.1,1217.0,2.05335183]
["bitfinex-derivatives","ETHF0:USTF0",1672678763738,6.17737478,1217.1,1217.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672678764691,6.17737478,1217.1,1216.8,3.2813159]
["bitfinex-derivatives","ETHF0:USTF0",1672678764692,16.84437478,1217.1,1216.8,1.23235183]
["bitfinex-derivatives","ETHF0:USTF0",1672678764899,1.644,1216.9,1216.8,1.23235183]
["bitfinex-derivatives","ETHF0:USTF0",1672678765218,3.644,1216.9,1216.8,1.23235183]
["bitfinex-derivatives","ETHF0:USTF0",1672678765636,6.71012414,1216.9,1216.8,1.23235183]
["bitfinex-derivatives","ETHF0:USTF0",1672678767534,6.71012414,1216.9,1216.7,3.07941363]
["bitfinex-derivatives","ETHF0:USTF0",1672678767745,3.27368385,1216.8,1216.7,3.07941363]
["bitfinex-derivatives","ETHF0:USTF0",1672678768258,3.27368385,1216.8,1216.7,1.8470618]
["bitfinex-derivatives","ETHF0:USTF0",1672678768683,3.27368385,1216.8,1216.7,3.07796461]
["bitfinex-derivatives","ETHF0:USTF0",1672678769414,3.27368385,1216.8,1216.7,3.07796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678769631,6.33980799,1216.8,1216.7,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678769837,3.88812414,1216.8,1216.7,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678770045,3.88812414,1216.8,1216.6,3.89496444]
["bitfinex-derivatives","ETHF0:USTF0",1672678770261,2.45089568,1216.7,1216.6,3.89496444]
["bitfinex-derivatives","ETHF0:USTF0",1672678770998,5.51701982,1216.7,1216.6,2.04790264]
["bitfinex-derivatives","ETHF0:USTF0",1672678771211,3.06612414,1216.7,1216.6,2.04790264]
["bitfinex-derivatives","ETHF0:USTF0",1672678771421,5.51686509,1216.7,1216.6,2.04790264]
["bitfinex-derivatives","ETHF0:USTF0",1672678771628,2.45074095,1216.7,1216.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678771842,4.95074095,1216.7,1216.6,2.04790264]
["bitfinex-derivatives","ETHF0:USTF0",1672678773632,4.95074095,1216.7,1216.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678774880,4.95074095,1216.7,1216.5,3.07796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678775096,8.83786509,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678775516,5.77174095,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678775728,5.77174095,1216.7,1216.5,3.07796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678776253,5.77174095,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678776777,5.77174095,1216.7,1216.5,3.07796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678777619,5.77174095,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678778258,3.321,1216.7,1216.5,5.57796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678778568,3.321,1216.7,1216.5,3.07796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678778775,5.77174095,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678780464,3.321,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678782987,5.77174095,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678783301,3.321,1216.7,1216.5,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678785715,3.321,1216.7,1216.5,3.07796444]
["bitfinex-derivatives","ETHF0:USTF0",1672678787392,0.821,1216.7,1216.6,1.23090264]
["bitfinex-derivatives","ETHF0:USTF0",1672678787603,3.26674095,1216.8,1216.6,4.55290264]
["bitfinex-derivatives","ETHF0:USTF0",1672678787819,0.816,1216.8,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672678788135,5.27274095,1216.9,1216.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678788562,8.33886509,1216.9,1216.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678790346,8.33886509,1216.9,1216.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678790557,3.27274095,1216.8,1216.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678790764,2.5,1216.7,1216.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678790976,2.5,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678791715,2.5,1216.7,1216.6,2.05290264]
["bitfinex-derivatives","ETHF0:USTF0",1672678795917,4.95074095,1216.7,1216.6,2.05290264]
["bitfinex-derivatives","ETHF0:USTF0",1672678799496,4.95074095,1216.7,1216.6,3.89996444]
["bitfinex-derivatives","ETHF0:USTF0",1672678799698,4.95074095,1216.7,1216.6,2.05290264]
["bitfinex-derivatives","ETHF0:USTF0",1672678799908,4.95074095,1216.7,1216.6,3.89996444]
["bitfinex-derivatives","ETHF0:USTF0",1672678801283,2.45074095,1216.7,1216.6,3.89996444]
["bitfinex-derivatives","ETHF0:USTF0",1672678801596,2.45074095,1216.7,1216.6,2.6690618]
["bitfinex-derivatives","ETHF0:USTF0",1672678803175,2.45074095,1216.7,1216.6,4.1690618]
["bitfinex-derivatives","ETHF0:USTF0",1672678804435,2.45074095,1216.7,1216.6,6.6283777]
["bitfinex-derivatives","ETHF0:USTF0",1672678805170,5.51686509,1216.7,1216.6,4.1690618]
["bitfinex-derivatives","ETHF0:USTF0",1672678805487,2.45074095,1216.7,1216.6,6.23820837]
["bitfinex-derivatives","ETHF0:USTF0",1672678815480,2.45074095,1216.7,1216.6,4.73820837]
["bitfinex-derivatives","ETHF0:USTF0",1672678815688,7.51686509,1216.7,1216.6,5.12926571]
["bitfinex-derivatives","ETHF0:USTF0",1672678815899,7.52054086,1216.7,1216.6,5.12926571]
["bitfinex-derivatives","ETHF0:USTF0",1672678816111,5.52054086,1216.7,1216.6,5.12926571]
["bitfinex-derivatives","ETHF0:USTF0",1672678816530,3.06612414,1216.7,1216.6,2.66994981]
["bitfinex-derivatives","ETHF0:USTF0",1672678817480,2.45447909,1216.7,1216.6,7.23826994]
["bitfinex-derivatives","ETHF0:USTF0",1672678817681,2.45447909,1216.7,1216.6,4.73826994]
["bitfinex-derivatives","ETHF0:USTF0",1672678820944,2.45447909,1216.7,1216.6,6.73826994]
["bitfinex-derivatives","ETHF0:USTF0",1672678823684,2.45447909,1216.7,1216.6,7.3568556]
["bitfinex-derivatives","ETHF0:USTF0",1672678824203,2.45447909,1216.7,1216.6,9.82140675]
["bitfinex-derivatives","ETHF0:USTF0",1672678824619,2.45447909,1216.7,1216.6,7.3568556]
["bitfinex-derivatives","ETHF0:USTF0",1672678824840,2.45447909,1216.7,1216.6,9.82135087]
["bitfinex-derivatives","ETHF0:USTF0",1672678826098,2.45447909,1216.7,1216.6,7.3568556]
["bitfinex-derivatives","ETHF0:USTF0",1672678826309,5.52060323,1216.8,1216.6,7.3568556]
["bitfinex-derivatives","ETHF0:USTF0",1672678826622,2.45447909,1216.8,1216.7,5.74309648]
["bitfinex-derivatives","ETHF0:USTF0",1672678827458,5.06612414,1216.8,1216.7,2.67020835]
["bitfinex-derivatives","ETHF0:USTF0",1672678827773,5.06612414,1216.8,1216.7,3.90238617]
["bitfinex-derivatives","ETHF0:USTF0",1672678827982,2.0,1216.8,1216.7,3.90238617]
["bitfinex-derivatives","ETHF0:USTF0",1672678828410,5.06826379,1216.8,1216.7,2.67020835]
["bitfinex-derivatives","ETHF0:USTF0",1672678828615,5.06826379,1216.8,1216.7,4.67020835]
["bitfinex-derivatives","ETHF0:USTF0",1672678828827,5.06826379,1216.8,1216.7,2.67020835]
["bitfinex-derivatives","ETHF0:USTF0",1672678829031,5.06826379,1216.8,1216.7,3.9023898]
["bitfinex-derivatives","ETHF0:USTF0",1672678829241,2.822,1216.8,1216.7,1.23217782]
["bitfinex-derivatives","ETHF0:USTF0",1672678829987,2.822,1216.8,1216.7,3.08038617]
["bitfinex-derivatives","ETHF0:USTF0",1672678831039,5.8903487,1216.8,1216.7,1.84820835]
["bitfinex-derivatives","ETHF0:USTF0",1672678833039,5.8903487,1216.8,1216.7,3.08042328]
["bitfinex-derivatives","ETHF0:USTF0",1672678833775,5.8903487,1216.8,1216.7,1.84820835]
["bitfinex-derivatives","ETHF0:USTF0",1672678839562,2.822,1216.8,1216.7,1.84820835]
["bitfinex-derivatives","ETHF0:USTF0",1672678840607,2.822,1216.8,1216.7,1.84328087]
["bitfinex-derivatives","ETHF0:USTF0",1672678842075,0.822,1216.8,1216.7,4.34328087]
["bitfinex-derivatives","ETHF0:USTF0",1672678842390,3.8916858,1216.8,1216.7,6.80742331]
["bitfinex-derivatives","ETHF0:USTF0",1672678843976,3.8916858,1216.8,1216.7,4.34328087]
["bitfinex-derivatives","ETHF0:USTF0",1672678844502,3.8916858,1216.8,1216.7,6.80742331]
["bitfinex-derivatives","ETHF0:USTF0",1672678846393,3.8916858,1216.8,1216.7,1.84328087]
["bitfinex-derivatives","ETHF0:USTF0",1672678846819,3.0696858,1216.8,1216.7,1.84328087]
["bitfinex-derivatives","ETHF0:USTF0",1672678847130,6.99937478,1216.9,1216.7,1.84328087]
["bitfinex-derivatives","ETHF0:USTF0",1672678847337,6.99937478,1216.9,1216.8,1.23262346]
["bitfinex-derivatives","ETHF0:USTF0",1672678849543,11.30372831,1216.9,1216.7,3.07590433]
["bitfinex-derivatives","ETHF0:USTF0",1672678849754,3.67737478,1216.8,1216.7,1.23262346]
["bitfinex-derivatives","ETHF0:USTF0",1672678851228,11.30372831,1216.9,1216.7,1.23262346]
["bitfinex-derivatives","ETHF0:USTF0",1672678855862,3.67737478,1216.8,1216.7,1.23262346]
["bitfinex-derivatives","ETHF0:USTF0",1672678857122,3.67737478,1216.8,1216.6,2.05462346]
["bitfinex-derivatives","ETHF0:USTF0",1672678857326,5.06803012,1216.7,1216.6,2.05462346]
["bitfinex-derivatives","ETHF0:USTF0",1672678858803,5.06803012,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678860383,5.88903012,1216.7,1216.6,1.23194706]
["bitfinex-derivatives","ETHF0:USTF0",1672678864162,3.88903012,1216.7,1216.6,1.23194706]
["bitfinex-derivatives","ETHF0:USTF0",1672678864477,3.06803012,1216.7,1216.6,4.55194706]
["bitfinex-derivatives","ETHF0:USTF0",1672678867421,3.06803012,1216.7,1216.6,2.05194706]
["bitfinex-derivatives","ETHF0:USTF0",1672678870672,3.06803012,1216.7,1216.6,4.05194706]
["bitfinex-derivatives","ETHF0:USTF0",1672678870889,0.822,1216.8,1216.6,4.27696883]
["bitfinex-derivatives","ETHF0:USTF0",1672678871202,3.06803012,1216.7,1216.6,4.05077532]
["bitfinex-derivatives","ETHF0:USTF0",1672678875931,5.52137452,1216.7,1216.6,5.28255065]
["bitfinex-derivatives","ETHF0:USTF0",1672678876248,2.4533444,1216.7,1216.6,5.28255065]
["bitfinex-derivatives","ETHF0:USTF0",1672678876562,5.52137452,1216.7,1216.6,5.28255065]
["bitfinex-derivatives","ETHF0:USTF0",1672678876779,2.4533444,1216.7,1216.6,5.28255065]
["bitfinex-derivatives","ETHF0:USTF0",1672678877194,2.4533444,1216.7,1216.6,6.73943841]
["bitfinex-derivatives","ETHF0:USTF0",1672678877399,2.4533444,1216.7,1216.6,5.28255065]
["bitfinex-derivatives","ETHF0:USTF0",1672678878035,2.4533444,1216.7,1216.6,6.73944081]
["bitfinex-derivatives","ETHF0:USTF0",1672678880351,2.4533444,1216.7,1216.6,4.73944081]
["bitfinex-derivatives","ETHF0:USTF0",1672678880553,2.4533444,1216.7,1216.6,3.28255065]
["bitfinex-derivatives","ETHF0:USTF0",1672678882337,2.4533444,1216.7,1216.6,4.73944579]
["bitfinex-derivatives","ETHF0:USTF0",1672678882544,2.4533444,1216.7,1216.6,4.73944582]
["bitfinex-derivatives","ETHF0:USTF0",1672678890017,5.52137452,1216.9,1216.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672678890327,2.4533444,1216.9,1216.8,5.56033094]
["bitfinex-derivatives","ETHF0:USTF0",1672678890537,2.45446811,1217.0,1216.8,6.17618988]
["bitfinex-derivatives","ETHF0:USTF0",1672678890745,3.06803012,1217.0,1216.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678891804,3.06803012,1217.0,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678892218,5.52056124,1217.0,1216.9,2.0527582]
["bitfinex-derivatives","ETHF0:USTF0",1672678892640,3.06803012,1217.0,1216.9,2.0527582]
["bitfinex-derivatives","ETHF0:USTF0",1672678893805,6.99437478,1217.1,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678894006,5.51710019,1216.9,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678895483,3.06505566,1216.9,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678896222,3.06505566,1217.0,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678896534,2.5,1216.9,1216.8,4.5487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678896950,2.5,1216.9,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678897371,5.56505566,1216.9,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678897791,2.5,1216.9,1216.8,2.0487582]
["bitfinex-derivatives","ETHF0:USTF0",1672678900734,2.5,1216.9,1216.8,3.89409669]
["bitfinex-derivatives","ETHF0:USTF0",1672678901053,2.5,1216.9,1216.8,2.66333849]
["bitfinex-derivatives","ETHF0:USTF0",1672678901260,2.5,1216.9,1216.8,3.89354633]
["bitfinex-derivatives","ETHF0:USTF0",1672678901987,2.5,1216.9,1216.8,2.66333849]
["bitfinex-derivatives","ETHF0:USTF0",1672678902198,2.5,1216.9,1216.8,3.89342607]
["bitfinex-derivatives","ETHF0:USTF0",1672678902941,2.5,1216.9,1216.8,2.04808758]
["bitfinex-derivatives","ETHF0:USTF0",1672678904834,5.56505566,1216.9,1216.8,2.04808758]
["bitfinex-derivatives","ETHF0:USTF0",1672678906727,5.56505566,1216.9,1216.8,2.04908758]
["bitfinex-derivatives","ETHF0:USTF0",1672678916609,5.56505566,1216.9,1216.8,3.89442607]
["bitfinex-derivatives","ETHF0:USTF0",1672678916819,5.56505566,1216.9,1216.8,2.04908758]
["bitfinex-derivatives","ETHF0:USTF0",1672678917239,5.56505566,1216.9,1216.8,3.89442607]
["bitfinex-derivatives","ETHF0:USTF0",1672678918080,5.56505566,1216.9,1216.8,2.66433849]
["bitfinex-derivatives","ETHF0:USTF0",1672678919555,5.56505566,1216.9,1216.8,3.89563987]
["bitfinex-derivatives","ETHF0:USTF0",1672678920072,5.56505566,1216.9,1216.8,2.05030138]
["bitfinex-derivatives","ETHF0:USTF0",1672678922599,2.5,1216.9,1216.8,2.05030138]
["bitfinex-derivatives","ETHF0:USTF0",1672678923650,2.5,1216.9,1216.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672678923862,2.5,1216.9,1216.8,2.05030138]
["bitfinex-derivatives","ETHF0:USTF0",1672678924073,2.5,1216.9,1216.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672678924386,2.5,1216.9,1216.8,2.05030138]
["bitfinex-derivatives","ETHF0:USTF0",1672678924597,2.5,1216.9,1216.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672678925227,2.5,1216.9,1216.8,2.05030138]
["bitfinex-derivatives","ETHF0:USTF0",1672678925433,2.5,1216.9,1216.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672678925639,2.5,1216.9,1216.8,2.05030138]
["bitfinex-derivatives","ETHF0:USTF0",1672678926693,2.5,1216.9,1216.8,1.23130138]
["bitfinex-derivatives","ETHF0:USTF0",1672678927012,2.5,1216.9,1216.8,2.05330138]
["bitfinex-derivatives","ETHF0:USTF0",1672678927543,2.5,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678928063,2.5,1216.9,1216.8,2.05330138]
["bitfinex-derivatives","ETHF0:USTF0",1672678928797,2.5,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678929734,6.17737478,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678930259,2.5,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678931632,6.17737478,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678931843,2.5,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678932163,6.17737478,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678933107,2.5,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678933317,12.344,1216.9,1216.7,3.07663987]
["bitfinex-derivatives","ETHF0:USTF0",1672678933529,1.642,1216.8,1216.6,1.18199172]
["bitfinex-derivatives","ETHF0:USTF0",1672678933732,0.822,1216.7,1216.5,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672678933943,5.06612228,1216.6,1216.4,3.2853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678934149,2.5,1216.5,1216.4,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678934478,2.5,1216.5,1216.4,7.24244664]
["bitfinex-derivatives","ETHF0:USTF0",1672678934785,5.06612228,1216.6,1216.4,7.24244664]
["bitfinex-derivatives","ETHF0:USTF0",1672678934996,2.0,1216.6,1216.4,8.86463341]
["bitfinex-derivatives","ETHF0:USTF0",1672678935420,2.0,1216.6,1216.4,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678938164,6.38812228,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678938996,2.0,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678941732,6.38812228,1216.7,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672678941947,5.56612228,1216.7,1216.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678942254,3.06612228,1216.7,1216.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678942573,3.88612228,1216.8,1216.5,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678947409,3.88612228,1216.8,1216.5,8.86463341]
["bitfinex-derivatives","ETHF0:USTF0",1672678947826,3.88612228,1216.8,1216.5,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678948249,2.5,1216.7,1216.5,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678948877,5.56612228,1216.7,1216.5,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678949720,2.5,1216.7,1216.5,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678949929,3.88612228,1216.8,1216.5,5.7853387]
["bitfinex-derivatives","ETHF0:USTF0",1672678951098,3.06612228,1216.8,1216.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672678951717,3.06612228,1216.8,1216.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672678952559,5.56612228,1216.9,1216.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672678952769,5.56612228,1216.9,1216.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678960869,3.06612228,1216.9,1216.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678967177,10.48172831,1217.0,1216.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678967594,6.17737478,1217.0,1216.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678971173,3.06627957,1216.9,1216.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672678975178,3.06627957,1217.0,1216.8,4.0983387]
["bitfinex-derivatives","ETHF0:USTF0",1672678975487,3.06627957,1217.0,1216.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678976529,3.06380197,1217.0,1216.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678977377,3.06380197,1217.0,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678979593,2.5,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678979804,2.5,1217.1,1217.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678986731,2.5,1217.1,1216.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672678992313,2.5,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678993466,2.5,1217.1,1216.9,2.66807497]
["bitfinex-derivatives","ETHF0:USTF0",1672678996407,2.5,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672678996617,3.06690863,1217.0,1216.9,2.66807497]
["bitfinex-derivatives","ETHF0:USTF0",1672678996826,3.06690863,1217.0,1216.9,2.66607497]
["bitfinex-derivatives","ETHF0:USTF0",1672679000091,6.38490863,1217.1,1216.9,2.66607497]
["bitfinex-derivatives","ETHF0:USTF0",1672679000402,3.06690863,1217.0,1216.9,2.66607497]
["bitfinex-derivatives","ETHF0:USTF0",1672679000615,6.38490863,1217.1,1216.9,2.66607497]
["bitfinex-derivatives","ETHF0:USTF0",1672679000821,3.06690863,1217.0,1216.9,2.66607497]
["bitfinex-derivatives","ETHF0:USTF0",1672679001028,3.06690863,1217.0,1216.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679001238,3.06690863,1217.0,1216.9,2.66607497]
["bitfinex-derivatives","ETHF0:USTF0",1672679006498,12.36442831,1217.5,1217.0,3.9560195]
["bitfinex-derivatives","ETHF0:USTF0",1672679006711,8.06007478,1217.5,1217.2,1.84597376]
["bitfinex-derivatives","ETHF0:USTF0",1672679007020,8.06007478,1217.5,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672679007021,2.5,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672679007439,2.5,1217.4,1217.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679008386,2.5,1217.4,1217.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672679008600,2.5,1217.4,1217.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679009979,2.5,1217.5,1217.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679013649,2.5,1217.5,1217.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679017113,3.322,1217.6,1217.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679017323,3.322,1217.6,1217.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679018267,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679023103,2.5,1217.6,1217.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679023943,0.821,1217.5,1217.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679028676,0.821,1217.5,1217.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679033407,5.55859225,1217.6,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679035401,3.05859225,1217.6,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679045707,3.05859225,1217.5,1217.4,2.66797376]
["bitfinex-derivatives","ETHF0:USTF0",1672679045912,5.55859225,1217.5,1217.4,2.66797376]
["bitfinex-derivatives","ETHF0:USTF0",1672679046858,5.55859225,1217.5,1217.4,2.66297376]
["bitfinex-derivatives","ETHF0:USTF0",1672679049802,3.05859225,1217.5,1217.4,2.66297376]
["bitfinex-derivatives","ETHF0:USTF0",1672679055790,3.05859225,1217.5,1217.4,3.89430085]
["bitfinex-derivatives","ETHF0:USTF0",1672679056003,3.67737478,1217.6,1217.4,3.89430085]
["bitfinex-derivatives","ETHF0:USTF0",1672679056212,3.07073273,1217.5,1217.4,3.89430085]
["bitfinex-derivatives","ETHF0:USTF0",1672679056527,5.57073273,1217.5,1217.4,2.66297376]
["bitfinex-derivatives","ETHF0:USTF0",1672679062412,2.5,1217.5,1217.4,2.04825578]
["bitfinex-derivatives","ETHF0:USTF0",1672679063775,2.5,1217.5,1217.4,3.89422954]
["bitfinex-derivatives","ETHF0:USTF0",1672679064304,3.07103294,1217.5,1217.4,2.66297376]
["bitfinex-derivatives","ETHF0:USTF0",1672679064515,3.07103294,1217.5,1217.4,5.1242721]
["bitfinex-derivatives","ETHF0:USTF0",1672679071665,3.07103294,1217.5,1217.4,3.27829834]
["bitfinex-derivatives","ETHF0:USTF0",1672679071875,3.07103294,1217.5,1217.4,3.27479917]
["bitfinex-derivatives","ETHF0:USTF0",1672679073977,3.67737478,1217.6,1217.4,2.66123069]
["bitfinex-derivatives","ETHF0:USTF0",1672679074294,2.5,1217.5,1217.4,3.89313065]
["bitfinex-derivatives","ETHF0:USTF0",1672679076706,2.5,1217.5,1217.4,2.66123069]
["bitfinex-derivatives","ETHF0:USTF0",1672679076917,3.07228626,1217.5,1217.4,2.66123069]
["bitfinex-derivatives","ETHF0:USTF0",1672679077232,3.07228626,1217.5,1217.4,3.27479917]
["bitfinex-derivatives","ETHF0:USTF0",1672679079969,3.07228626,1217.5,1217.4,5.12245994]
["bitfinex-derivatives","ETHF0:USTF0",1672679080179,3.07228626,1217.5,1217.4,3.27479917]
["bitfinex-derivatives","ETHF0:USTF0",1672679080390,3.07228626,1217.5,1217.4,5.12247313]
["bitfinex-derivatives","ETHF0:USTF0",1672679080911,3.07228626,1217.5,1217.4,5.12247288]
["bitfinex-derivatives","ETHF0:USTF0",1672679081132,3.07228626,1217.5,1217.4,3.27479917]
["bitfinex-derivatives","ETHF0:USTF0",1672679083747,3.07228626,1217.5,1217.4,7.80738876]
["bitfinex-derivatives","ETHF0:USTF0",1672679083964,3.07228626,1217.6,1217.4,7.80738876]
["bitfinex-derivatives","ETHF0:USTF0",1672679084163,3.07228626,1217.6,1217.5,4.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679084484,3.07228626,1217.6,1217.5,6.62885446]
["bitfinex-derivatives","ETHF0:USTF0",1672679084686,3.07228626,1217.6,1217.5,4.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679084896,6.99237478,1217.7,1217.5,4.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679085106,6.99237478,1217.7,1217.6,1.231718]
["bitfinex-derivatives","ETHF0:USTF0",1672679087956,6.99237478,1217.7,1217.5,5.39927412]
["bitfinex-derivatives","ETHF0:USTF0",1672679091632,6.99237478,1217.7,1217.5,3.89927412]
["bitfinex-derivatives","ETHF0:USTF0",1672679092790,3.07168873,1217.6,1217.5,3.89927412]
["bitfinex-derivatives","ETHF0:USTF0",1672679093105,6.99237478,1217.7,1217.5,3.89927412]
["bitfinex-derivatives","ETHF0:USTF0",1672679093632,3.07161756,1217.6,1217.5,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679096051,3.07161756,1217.6,1217.5,3.89883439]
["bitfinex-derivatives","ETHF0:USTF0",1672679096889,3.07161756,1217.6,1217.5,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679097203,3.07161756,1217.6,1217.5,3.89882145]
["bitfinex-derivatives","ETHF0:USTF0",1672679097620,3.07161756,1217.6,1217.5,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679098561,3.07161756,1217.6,1217.5,4.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679100043,3.07161756,1217.6,1217.5,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679100244,3.07161756,1217.6,1217.5,3.89864956]
["bitfinex-derivatives","ETHF0:USTF0",1672679100774,3.07161756,1217.6,1217.5,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679101399,3.07161756,1217.6,1217.5,5.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679102251,3.07161756,1217.6,1217.5,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679102773,3.07161756,1217.6,1217.5,5.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679106771,3.07161756,1217.6,1217.5,5.16955612]
["bitfinex-derivatives","ETHF0:USTF0",1672679107193,3.07161756,1217.6,1217.5,2.66955612]
["bitfinex-derivatives","ETHF0:USTF0",1672679108976,3.07161756,1217.6,1217.5,3.9006158]
["bitfinex-derivatives","ETHF0:USTF0",1672679111409,6.17737478,1217.7,1217.5,2.05305968]
["bitfinex-derivatives","ETHF0:USTF0",1672679112654,0.82,1217.6,1217.5,1.23105968]
["bitfinex-derivatives","ETHF0:USTF0",1672679112965,5.31737478,1217.6,1217.4,1.23105968]
["bitfinex-derivatives","ETHF0:USTF0",1672679113178,3.316,1217.5,1217.4,3.0786158]
["bitfinex-derivatives","ETHF0:USTF0",1672679113389,6.38617079,1217.5,1217.4,1.23105968]
["bitfinex-derivatives","ETHF0:USTF0",1672679113805,3.316,1217.5,1217.4,1.23105968]
["bitfinex-derivatives","ETHF0:USTF0",1672679114865,0.816,1217.5,1217.4,1.23105968]
["bitfinex-derivatives","ETHF0:USTF0",1672679115077,3.07032728,1217.5,1217.4,5.16755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679115394,3.07017635,1217.5,1217.4,4.55117984]
["bitfinex-derivatives","ETHF0:USTF0",1672679115601,5.57017635,1217.5,1217.4,3.89873596]
["bitfinex-derivatives","ETHF0:USTF0",1672679115814,5.5654558,1217.5,1217.4,3.89873596]
["bitfinex-derivatives","ETHF0:USTF0",1672679116014,5.5654558,1217.5,1217.4,2.66755612]
["bitfinex-derivatives","ETHF0:USTF0",1672679118333,5.5654558,1217.5,1217.4,7.62885446]
["bitfinex-derivatives","ETHF0:USTF0",1672679118334,3.0654558,1217.5,1217.4,7.62885446]
["bitfinex-derivatives","ETHF0:USTF0",1672679118543,6.17737478,1217.7,1217.4,7.62678739]
["bitfinex-derivatives","ETHF0:USTF0",1672679118753,6.17737478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679118967,6.17737478,1217.7,1217.5,3.89948078]
["bitfinex-derivatives","ETHF0:USTF0",1672679119175,6.17737478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679120113,6.17737478,1217.7,1217.5,3.89948078]
["bitfinex-derivatives","ETHF0:USTF0",1672679130635,6.17737478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679130840,10.48172831,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679134107,6.17737478,1217.7,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679134415,3.67737478,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679134628,10.48172831,1217.7,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679135577,10.48172831,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679136829,11.30272831,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679143344,11.30272831,1217.7,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679143554,6.99837478,1217.7,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679143765,3.67737478,1217.6,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679143977,6.99837478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679144187,3.67737478,1217.6,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679145980,6.99837478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679147243,3.67737478,1217.6,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679147779,6.99837478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679155880,6.99837478,1217.7,1217.5,3.89948078]
["bitfinex-derivatives","ETHF0:USTF0",1672679156091,6.99837478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679157243,6.99837478,1217.7,1217.5,3.89948078]
["bitfinex-derivatives","ETHF0:USTF0",1672679157454,6.99837478,1217.7,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679157762,3.67737478,1217.6,1217.5,2.05299173]
["bitfinex-derivatives","ETHF0:USTF0",1672679161869,6.99837478,1217.7,1217.5,2.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679162179,6.99837478,1217.7,1217.6,2.23166422]
["bitfinex-derivatives","ETHF0:USTF0",1672679162594,6.99837478,1217.7,1217.6,1.23166422]
["bitfinex-derivatives","ETHF0:USTF0",1672679168489,6.99837478,1217.7,1217.5,5.90015327]
["bitfinex-derivatives","ETHF0:USTF0",1672679170908,6.99837478,1217.7,1217.6,1.23166422]
["bitfinex-derivatives","ETHF0:USTF0",1672679172905,4.49837478,1217.7,1217.6,1.23166422]
["bitfinex-derivatives","ETHF0:USTF0",1672679173638,6.49837478,1217.7,1217.6,1.23166422]
["bitfinex-derivatives","ETHF0:USTF0",1672679183202,6.49837478,1217.7,1217.5,5.90015327]
["bitfinex-derivatives","ETHF0:USTF0",1672679183402,3.07217295,1217.6,1217.5,4.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679183613,5.57217295,1217.6,1217.5,4.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679184355,5.57217295,1217.6,1217.5,2.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679184566,2.5,1217.6,1217.5,3.89996881]
["bitfinex-derivatives","ETHF0:USTF0",1672679185197,6.49837478,1217.7,1217.5,2.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679185399,6.49837478,1217.7,1217.6,1.23152349]
["bitfinex-derivatives","ETHF0:USTF0",1672679185610,6.49837478,1217.7,1217.6,3.23152349]
["bitfinex-derivatives","ETHF0:USTF0",1672679185926,6.49837478,1217.7,1217.6,1.23152349]
["bitfinex-derivatives","ETHF0:USTF0",1672679186878,6.49837478,1217.7,1217.5,5.90001254]
["bitfinex-derivatives","ETHF0:USTF0",1672679187088,2.5,1217.6,1217.5,5.90001254]
["bitfinex-derivatives","ETHF0:USTF0",1672679187298,2.5,1217.6,1217.5,4.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679187508,2.5,1217.6,1217.5,2.66848905]
["bitfinex-derivatives","ETHF0:USTF0",1672679188030,2.5,1217.6,1217.5,3.90007226]
["bitfinex-derivatives","ETHF0:USTF0",1672679188234,2.5,1217.6,1217.5,2.05358321]
["bitfinex-derivatives","ETHF0:USTF0",1672679188439,6.17737478,1217.6,1217.5,2.05358321]
["bitfinex-derivatives","ETHF0:USTF0",1672679188650,2.5,1217.6,1217.5,2.05358321]
["bitfinex-derivatives","ETHF0:USTF0",1672679188871,2.5,1217.6,1217.5,3.90007226]
["bitfinex-derivatives","ETHF0:USTF0",1672679190243,2.5,1217.6,1217.5,3.89226733]
["bitfinex-derivatives","ETHF0:USTF0",1672679195910,6.49837478,1217.7,1217.5,3.89226733]
["bitfinex-derivatives","ETHF0:USTF0",1672679196550,6.49837478,1217.7,1217.6,1.23158321]
["bitfinex-derivatives","ETHF0:USTF0",1672679196866,6.49837478,1217.7,1217.5,3.89226733]
["bitfinex-derivatives","ETHF0:USTF0",1672679197065,6.49837478,1217.7,1217.6,1.23158321]
["bitfinex-derivatives","ETHF0:USTF0",1672679197598,6.49837478,1217.7,1217.5,3.89226733]
["bitfinex-derivatives","ETHF0:USTF0",1672679197802,2.5,1217.6,1217.5,3.89226733]
["bitfinex-derivatives","ETHF0:USTF0",1672679198340,2.5,1217.6,1217.5,2.66068412]
["bitfinex-derivatives","ETHF0:USTF0",1672679202325,2.5,1217.6,1217.5,3.89279359]
["bitfinex-derivatives","ETHF0:USTF0",1672679202536,2.5,1217.6,1217.5,2.66068412]
["bitfinex-derivatives","ETHF0:USTF0",1672679203263,2.5,1217.6,1217.5,3.89278595]
["bitfinex-derivatives","ETHF0:USTF0",1672679203474,6.17737478,1217.6,1217.5,3.89278595]
["bitfinex-derivatives","ETHF0:USTF0",1672679205791,2.5,1217.6,1217.5,3.89278595]
["bitfinex-derivatives","ETHF0:USTF0",1672679206105,6.17737478,1217.6,1217.5,3.89278595]
["bitfinex-derivatives","ETHF0:USTF0",1672679206837,2.5,1217.6,1217.5,3.89278595]
["bitfinex-derivatives","ETHF0:USTF0",1672679207044,6.17737478,1217.6,1217.5,3.89278595]
["bitfinex-derivatives","ETHF0:USTF0",1672679207364,2.5,1217.6,1217.5,2.66068412]
["bitfinex-derivatives","ETHF0:USTF0",1672679215139,6.49837478,1217.7,1217.5,2.66068412]
["bitfinex-derivatives","ETHF0:USTF0",1672679215140,6.49837478,1217.7,1217.5,4.66068412]
["bitfinex-derivatives","ETHF0:USTF0",1672679215351,6.49837478,1217.7,1217.6,1.23199813]
["bitfinex-derivatives","ETHF0:USTF0",1672679217871,10.79964046,1217.7,1217.5,5.89268225]
["bitfinex-derivatives","ETHF0:USTF0",1672679218082,6.17737478,1217.6,1217.5,3.89268225]
["bitfinex-derivatives","ETHF0:USTF0",1672679218401,6.17737478,1217.6,1217.5,2.0461932]
["bitfinex-derivatives","ETHF0:USTF0",1672679219559,6.17737478,1217.6,1217.5,3.89268225]
["bitfinex-derivatives","ETHF0:USTF0",1672679220727,2.5,1217.6,1217.5,3.89268225]
["bitfinex-derivatives","ETHF0:USTF0",1672679222318,2.5,1217.6,1217.5,3.07848718]
["bitfinex-derivatives","ETHF0:USTF0",1672679222525,2.5,1217.6,1217.5,1.23199813]
["bitfinex-derivatives","ETHF0:USTF0",1672679222742,6.17737478,1217.6,1217.5,1.23199813]
["bitfinex-derivatives","ETHF0:USTF0",1672679225783,6.99437478,1217.6,1217.4,3.07848718]
["bitfinex-derivatives","ETHF0:USTF0",1672679226040,6.99437478,1217.6,1217.5,1.23199813]
["bitfinex-derivatives","ETHF0:USTF0",1672679226525,6.99437478,1217.6,1217.4,3.07848718]
["bitfinex-derivatives","ETHF0:USTF0",1672679229577,6.99437478,1217.6,1217.5,1.23199813]
["bitfinex-derivatives","ETHF0:USTF0",1672679230518,6.99437478,1217.6,1217.4,3.07848718]
["bitfinex-derivatives","ETHF0:USTF0",1672679230727,3.07283692,1217.5,1217.4,3.07848718]
["bitfinex-derivatives","ETHF0:USTF0",1672679231569,3.07283692,1217.5,1217.4,1.84648905]
["bitfinex-derivatives","ETHF0:USTF0",1672679231995,6.99437478,1217.6,1217.4,3.07801808]
["bitfinex-derivatives","ETHF0:USTF0",1672679232822,6.99437478,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679233128,6.99437478,1217.6,1217.4,3.07801808]
["bitfinex-derivatives","ETHF0:USTF0",1672679235967,6.99437478,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679236604,11.29564046,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679236803,11.29464046,1217.6,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679238693,11.29464046,1217.6,1217.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672679240387,11.29464046,1217.6,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679240697,6.99337478,1217.6,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679244160,3.07124153,1217.5,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679244372,6.99337478,1217.6,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679245112,3.07117956,1217.5,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679246473,6.99337478,1217.6,1217.4,2.04952903]
["bitfinex-derivatives","ETHF0:USTF0",1672679246800,6.99337478,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679247425,3.07096066,1217.5,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679248052,3.07096066,1217.5,1217.4,3.07801808]
["bitfinex-derivatives","ETHF0:USTF0",1672679249002,3.07096066,1217.5,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679250678,6.99337478,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679253522,11.29464046,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679254472,11.30064046,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679255312,6.99937478,1217.6,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679256784,0.822,1217.5,1217.4,1.23152903]
["bitfinex-derivatives","ETHF0:USTF0",1672679257722,0.822,1217.5,1217.4,1.22841919]
["bitfinex-derivatives","ETHF0:USTF0",1672679258351,0.822,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679259408,0.822,1217.5,1217.4,1.22841919]
["bitfinex-derivatives","ETHF0:USTF0",1672679259619,0.822,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679260038,0.822,1217.5,1217.4,1.22841919]
["bitfinex-derivatives","ETHF0:USTF0",1672679262243,4.49937478,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679262458,4.49937478,1217.5,1217.4,1.22841919]
["bitfinex-derivatives","ETHF0:USTF0",1672679270452,4.49937478,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679270765,0.822,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679270972,4.49937478,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679271175,0.822,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679280646,4.49937478,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679282113,4.49937478,1217.5,1217.4,1.22841919]
["bitfinex-derivatives","ETHF0:USTF0",1672679282324,4.49937478,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679285065,0.822,1217.5,1217.4,3.07490824]
["bitfinex-derivatives","ETHF0:USTF0",1672679285476,3.07383625,1217.5,1217.4,5.12578739]
["bitfinex-derivatives","ETHF0:USTF0",1672679285689,3.07383625,1217.5,1217.4,2.66448905]
["bitfinex-derivatives","ETHF0:USTF0",1672679286000,6.99737478,1217.6,1217.4,2.66448905]
["bitfinex-derivatives","ETHF0:USTF0",1672679289909,3.07352707,1217.5,1217.4,2.66448905]
["bitfinex-derivatives","ETHF0:USTF0",1672679290327,3.07352707,1217.5,1217.4,5.12578739]
["bitfinex-derivatives","ETHF0:USTF0",1672679290853,3.07352707,1217.5,1217.4,2.66448905]
["bitfinex-derivatives","ETHF0:USTF0",1672679291796,6.99737478,1217.6,1217.4,2.66448905]
["bitfinex-derivatives","ETHF0:USTF0",1672679292850,3.07321474,1217.5,1217.4,2.66448905]
["bitfinex-derivatives","ETHF0:USTF0",1672679296949,3.07321474,1217.5,1217.4,2.66748905]
["bitfinex-derivatives","ETHF0:USTF0",1672679299576,6.99937478,1217.6,1217.4,2.66748905]
["bitfinex-derivatives","ETHF0:USTF0",1672679301044,3.07270362,1217.5,1217.4,2.66748905]
["bitfinex-derivatives","ETHF0:USTF0",1672679303247,3.07293057,1217.5,1217.4,2.66748905]
["bitfinex-derivatives","ETHF0:USTF0",1672679309573,3.07293057,1217.5,1217.4,5.12878739]
["bitfinex-derivatives","ETHF0:USTF0",1672679314510,3.07293057,1217.5,1217.4,2.66748905]
["bitfinex-derivatives","ETHF0:USTF0",1672679314725,3.07293057,1217.5,1217.4,5.12878739]
["bitfinex-derivatives","ETHF0:USTF0",1672679315133,3.07293057,1217.5,1217.4,3.28229834]
["bitfinex-derivatives","ETHF0:USTF0",1672679319767,3.07293057,1217.5,1217.4,5.12996004]
["bitfinex-derivatives","ETHF0:USTF0",1672679323759,6.99937478,1217.6,1217.4,2.6686617]
["bitfinex-derivatives","ETHF0:USTF0",1672679326286,3.07436255,1217.5,1217.4,5.12996004]
["bitfinex-derivatives","ETHF0:USTF0",1672679326601,3.07436255,1217.5,1217.4,3.28229834]
["bitfinex-derivatives","ETHF0:USTF0",1672679326812,3.07436255,1217.5,1217.4,3.28329834]
["bitfinex-derivatives","ETHF0:USTF0",1672679327123,3.07436255,1217.5,1217.4,5.13137695]
["bitfinex-derivatives","ETHF0:USTF0",1672679327335,3.07436255,1217.5,1217.4,5.13137288]
["bitfinex-derivatives","ETHF0:USTF0",1672679328592,6.99937478,1217.6,1217.4,5.13137288]
["bitfinex-derivatives","ETHF0:USTF0",1672679328809,3.07437491,1217.5,1217.4,3.28329834]
["bitfinex-derivatives","ETHF0:USTF0",1672679329023,3.07437491,1217.5,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679329646,6.99937478,1217.6,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679329854,6.99937478,1217.6,1217.4,2.67007935]
["bitfinex-derivatives","ETHF0:USTF0",1672679332387,3.07434387,1217.5,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679332701,3.07433794,1217.5,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679332912,6.99937478,1217.6,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679333227,6.99937478,1217.6,1217.4,2.67007935]
["bitfinex-derivatives","ETHF0:USTF0",1672679334280,6.99937478,1217.6,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679335646,6.99937478,1217.6,1217.4,2.67007935]
["bitfinex-derivatives","ETHF0:USTF0",1672679336274,6.99937478,1217.6,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679336693,6.99937478,1217.6,1217.4,2.67007935]
["bitfinex-derivatives","ETHF0:USTF0",1672679336901,6.17737478,1217.6,1217.4,2.67007935]
["bitfinex-derivatives","ETHF0:USTF0",1672679337112,6.17737478,1217.6,1217.5,1.84807935]
["bitfinex-derivatives","ETHF0:USTF0",1672679338586,6.17737478,1217.6,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679338788,3.07436486,1217.5,1217.4,5.13137769]
["bitfinex-derivatives","ETHF0:USTF0",1672679339839,3.07436486,1217.5,1217.4,3.28329834]
["bitfinex-derivatives","ETHF0:USTF0",1672679340157,3.07436486,1217.5,1217.4,4.73930261]
["bitfinex-derivatives","ETHF0:USTF0",1672679340472,3.07436486,1217.5,1217.4,3.28329834]
["bitfinex-derivatives","ETHF0:USTF0",1672679342154,3.07436486,1217.5,1217.4,4.73926072]
["bitfinex-derivatives","ETHF0:USTF0",1672679342361,3.07436486,1217.5,1217.4,5.35458531]
["bitfinex-derivatives","ETHF0:USTF0",1672679342897,5.57436486,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679343106,5.57436486,1217.6,1217.5,4.34760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679343316,2.5,1217.6,1217.5,4.34760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679343944,5.57399762,1217.6,1217.5,4.34760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679346153,5.57399762,1217.6,1217.5,1.84760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679346364,5.57399762,1217.6,1217.5,3.34760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679346896,5.57399762,1217.6,1217.5,4.16960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679347630,5.57399762,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679350889,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679351625,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679354457,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679354875,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679355299,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679356242,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679356454,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679361171,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679361488,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679361702,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679361920,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679362123,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679362335,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679362653,5.5731657,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679362855,2.5,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679363066,5.57325188,1217.6,1217.5,2.66960276]
["bitfinex-derivatives","ETHF0:USTF0",1672679366749,5.57325188,1217.6,1217.5,2.66760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679370843,2.5,1217.6,1217.5,2.66760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679371691,3.07349951,1217.6,1217.5,2.66760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679371902,5.57349951,1217.6,1217.5,2.66760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679377264,2.5,1217.6,1217.5,2.66760276]
["bitfinex-derivatives","ETHF0:USTF0",1672679377781,4.135,1217.6,1217.4,3.69534008]
["bitfinex-derivatives","ETHF0:USTF0",1672679377992,0.816,1217.5,1217.4,3.07967572]
["bitfinex-derivatives","ETHF0:USTF0",1672679379040,0.816,1217.5,1217.4,3.07940638]
["bitfinex-derivatives","ETHF0:USTF0",1672679380307,0.82,1217.5,1217.4,3.07940638]
["bitfinex-derivatives","ETHF0:USTF0",1672679383145,0.82,1217.5,1217.4,1.23160095]
["bitfinex-derivatives","ETHF0:USTF0",1672679390400,0.82,1217.5,1217.3,5.57940638]
["bitfinex-derivatives","ETHF0:USTF0",1672679390598,3.07140449,1217.4,1217.3,5.57940638]
["bitfinex-derivatives","ETHF0:USTF0",1672679390815,3.07140449,1217.4,1217.3,1.84780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679392185,3.07140449,1217.4,1217.3,3.34780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679395123,3.07140449,1217.4,1217.3,1.84780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679395331,3.07140449,1217.4,1217.3,4.34780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679398803,3.89140449,1217.5,1217.3,6.81127522]
["bitfinex-derivatives","ETHF0:USTF0",1672679399006,3.89140449,1217.5,1217.4,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679401426,3.89140449,1217.5,1217.4,3.07832517]
["bitfinex-derivatives","ETHF0:USTF0",1672679406890,3.07140449,1217.5,1217.4,3.07832517]
["bitfinex-derivatives","ETHF0:USTF0",1672679414364,6.99937478,1217.6,1217.4,3.07832517]
["bitfinex-derivatives","ETHF0:USTF0",1672679416779,6.99937478,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679417202,6.99937478,1217.6,1217.5,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679417413,6.99937478,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679417624,11.30064046,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679418561,6.99937478,1217.6,1217.5,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679418887,6.99937478,1217.6,1217.5,3.73051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679419621,6.99937478,1217.6,1217.5,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679419932,6.99937478,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679420134,11.30064046,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679424046,6.99937478,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679424465,11.30064046,1217.6,1217.4,3.90032517]
["bitfinex-derivatives","ETHF0:USTF0",1672679425221,11.30064046,1217.6,1217.4,2.05251974]
["bitfinex-derivatives","ETHF0:USTF0",1672679425413,3.67737478,1217.5,1217.4,2.05251974]
["bitfinex-derivatives","ETHF0:USTF0",1672679425625,7.97864046,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679425931,3.67737478,1217.5,1217.4,2.05251974]
["bitfinex-derivatives","ETHF0:USTF0",1672679426141,3.67737478,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679426782,4.49337478,1217.5,1217.3,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679426995,3.67737478,1217.4,1217.3,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679427514,5.67737478,1217.4,1217.3,1.23051974]
["bitfinex-derivatives","ETHF0:USTF0",1672679428134,5.67737478,1217.4,1217.2,3.89832517]
["bitfinex-derivatives","ETHF0:USTF0",1672679428361,3.07193067,1217.3,1217.2,3.89832517]
["bitfinex-derivatives","ETHF0:USTF0",1672679428560,5.57193067,1217.3,1217.2,3.89832517]
["bitfinex-derivatives","ETHF0:USTF0",1672679429731,5.57193067,1217.3,1217.2,2.66780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679429948,5.57193067,1217.3,1217.2,3.89912307]
["bitfinex-derivatives","ETHF0:USTF0",1672679435304,5.57193067,1217.3,1217.2,2.05131764]
["bitfinex-derivatives","ETHF0:USTF0",1672679435512,5.57193067,1217.3,1217.2,3.89912307]
["bitfinex-derivatives","ETHF0:USTF0",1672679436461,5.07193067,1217.4,1217.2,3.89912307]
["bitfinex-derivatives","ETHF0:USTF0",1672679436773,5.88693067,1217.4,1217.2,3.07912307]
["bitfinex-derivatives","ETHF0:USTF0",1672679437507,3.07193067,1217.3,1217.2,3.07912307]
["bitfinex-derivatives","ETHF0:USTF0",1672679440871,3.07193067,1217.3,1217.2,1.23131764]
["bitfinex-derivatives","ETHF0:USTF0",1672679440872,3.88993067,1217.3,1217.2,1.23131764]
["bitfinex-derivatives","ETHF0:USTF0",1672679445602,3.88993067,1217.3,1217.2,1.22451045]
["bitfinex-derivatives","ETHF0:USTF0",1672679448861,3.88993067,1217.3,1217.1,3.34780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679449171,3.88993067,1217.3,1217.1,1.84780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679449410,5.57193067,1217.2,1217.0,5.16280543]
["bitfinex-derivatives","ETHF0:USTF0",1672679449591,5.57193067,1217.2,1217.0,7.62627522]
["bitfinex-derivatives","ETHF0:USTF0",1672679450328,2.5,1217.2,1217.1,1.84780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679450536,2.5,1217.2,1217.1,4.34780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679451586,3.88993067,1217.3,1217.1,4.34780543]
["bitfinex-derivatives","ETHF0:USTF0",1672679452228,3.07193067,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679458961,3.07193067,1217.3,1217.1,5.16980543]
["bitfinex-derivatives","ETHF0:USTF0",1672679460539,3.07193067,1217.3,1217.1,7.63327522]
["bitfinex-derivatives","ETHF0:USTF0",1672679461269,3.07193067,1217.3,1217.1,5.16980543]
["bitfinex-derivatives","ETHF0:USTF0",1672679461582,3.07193067,1217.3,1217.1,7.63327522]
["bitfinex-derivatives","ETHF0:USTF0",1672679464212,3.07193067,1217.2,1217.1,5.78546979]
["bitfinex-derivatives","ETHF0:USTF0",1672679465245,3.07193067,1217.3,1217.1,7.24176276]
["bitfinex-derivatives","ETHF0:USTF0",1672679465555,3.07193067,1217.3,1217.2,1.84710062]
["bitfinex-derivatives","ETHF0:USTF0",1672679468593,10.79664046,1217.4,1217.1,7.63257041]
["bitfinex-derivatives","ETHF0:USTF0",1672679468803,3.07230439,1217.2,1217.1,7.63257041]
["bitfinex-derivatives","ETHF0:USTF0",1672679469332,3.07230439,1217.2,1217.1,5.78546979]
["bitfinex-derivatives","ETHF0:USTF0",1672679470376,3.07230439,1217.2,1217.1,7.24178578]
["bitfinex-derivatives","ETHF0:USTF0",1672679470588,3.07230439,1217.3,1217.1,7.24178578]
["bitfinex-derivatives","ETHF0:USTF0",1672679470798,3.07230439,1217.3,1217.2,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679471016,6.49537478,1217.4,1217.2,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679471224,3.07246863,1217.3,1217.2,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679471427,6.49537478,1217.4,1217.2,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679473108,1.638,1217.3,1217.0,4.34738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679473427,3.8942131,1217.1,1217.0,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679473638,6.3942131,1217.1,1217.0,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679473837,3.322,1217.1,1217.0,1.84738215]
["bitfinex-derivatives","ETHF0:USTF0",1672679474053,13.159,1217.1,1216.7,2.46346979]
["bitfinex-derivatives","ETHF0:USTF0",1672679474266,3.27336065,1216.8,1216.7,3.92029384]
["bitfinex-derivatives","ETHF0:USTF0",1672679474475,3.88781484,1216.8,1216.7,2.46346979]
["bitfinex-derivatives","ETHF0:USTF0",1672679474684,3.26940399,1216.8,1216.7,2.46346979]
["bitfinex-derivatives","ETHF0:USTF0",1672679474901,3.26940399,1216.8,1216.6,5.78146979]
["bitfinex-derivatives","ETHF0:USTF0",1672679475105,2.5,1216.7,1216.6,5.78146979]
["bitfinex-derivatives","ETHF0:USTF0",1672679475321,2.5,1216.7,1216.6,7.23827945]
["bitfinex-derivatives","ETHF0:USTF0",1672679475734,3.26940399,1216.8,1216.6,7.23828227]
["bitfinex-derivatives","ETHF0:USTF0",1672679475940,3.26940399,1216.8,1216.6,5.78146979]
["bitfinex-derivatives","ETHF0:USTF0",1672679476476,3.26940399,1216.8,1216.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672679478679,0.816,1216.8,1216.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672679478885,0.822,1216.7,1216.5,3.28346979]
["bitfinex-derivatives","ETHF0:USTF0",1672679479100,2.45340399,1216.6,1216.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679479951,2.5,1216.5,1216.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679481944,3.322,1216.5,1216.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679482146,0.816,1216.4,1216.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679482773,0.816,1216.4,1216.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672679482995,0.814,1216.4,1216.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679489294,0.821,1216.2,1216.0,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1672679489503,0.821,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679489715,0.822,1216.3,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679492767,0.822,1216.3,1216.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679504321,0.822,1216.4,1216.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679512314,0.822,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679514512,0.822,1216.4,1216.2,4.96346979]
["bitfinex-derivatives","ETHF0:USTF0",1672679515469,5.77540399,1216.5,1216.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1672679515892,5.77540399,1216.5,1216.2,5.78146979]
["bitfinex-derivatives","ETHF0:USTF0",1672679518728,2.45340399,1216.4,1216.3,2.46346979]
["bitfinex-derivatives","ETHF0:USTF0",1672679526622,2.45340399,1216.4,1216.3,3.28446979]
["bitfinex-derivatives","ETHF0:USTF0",1672679526827,2.45340399,1216.5,1216.3,5.35478686]
["bitfinex-derivatives","ETHF0:USTF0",1672679527042,2.45340399,1216.5,1216.4,4.963612]
["bitfinex-derivatives","ETHF0:USTF0",1672679527355,2.45340399,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679528209,2.45340399,1216.5,1216.4,4.963612]
["bitfinex-derivatives","ETHF0:USTF0",1672679528515,2.45340399,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679528926,2.45340399,1216.5,1216.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679529139,2.45340399,1216.5,1216.4,7.24269737]
["bitfinex-derivatives","ETHF0:USTF0",1672679529458,5.52521883,1216.6,1216.4,5.785612]
["bitfinex-derivatives","ETHF0:USTF0",1672679529675,5.52521883,1216.6,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679529872,5.52521883,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679530085,2.45340399,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679530399,5.52521883,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679531258,2.45340399,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679534085,5.52521883,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679535560,2.45340399,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679535873,5.52521883,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679537448,2.45340399,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679537656,5.52521883,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679537973,3.07181484,1216.6,1216.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679539648,3.07181484,1216.6,1216.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679539973,4.95265214,1216.5,1216.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679540494,8.02446698,1216.5,1216.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679540708,8.02446698,1216.5,1216.4,0.81334333]
["bitfinex-derivatives","ETHF0:USTF0",1672679540924,5.57181484,1216.5,1216.4,0.81334333]
["bitfinex-derivatives","ETHF0:USTF0",1672679541124,5.57181484,1216.5,1216.3,2.66752656]
["bitfinex-derivatives","ETHF0:USTF0",1672679541337,2.45291386,1216.4,1216.3,2.66752656]
["bitfinex-derivatives","ETHF0:USTF0",1672679541758,2.45291386,1216.4,1216.3,1.84552656]
["bitfinex-derivatives","ETHF0:USTF0",1672679544390,3.07181484,1216.4,1216.2,5.16752656]
["bitfinex-derivatives","ETHF0:USTF0",1672679544600,2.45315235,1216.3,1216.2,5.16752656]
["bitfinex-derivatives","ETHF0:USTF0",1672679549340,5.52496719,1216.4,1216.2,5.16752656]
["bitfinex-derivatives","ETHF0:USTF0",1672679549548,5.52496719,1216.4,1216.2,7.63113856]
["bitfinex-derivatives","ETHF0:USTF0",1672679552902,2.45315235,1216.4,1216.2,7.63113856]
["bitfinex-derivatives","ETHF0:USTF0",1672679553217,5.52496719,1216.4,1216.2,7.63113856]
["bitfinex-derivatives","ETHF0:USTF0",1672679554995,2.45315235,1216.3,1216.2,2.66752656]
["bitfinex-derivatives","ETHF0:USTF0",1672679555637,5.52496719,1216.4,1216.2,5.13113856]
["bitfinex-derivatives","ETHF0:USTF0",1672679556467,1.83979818,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679556889,4.29295053,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679557099,2.45315235,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679558465,4.29271714,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679558678,2.45315235,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679558884,4.29271394,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679559090,2.45315235,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679560156,4.29265466,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679560682,1.83950231,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679565832,1.83950231,1216.3,1216.2,5.13022913]
["bitfinex-derivatives","ETHF0:USTF0",1672679568764,1.83941196,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679569305,4.29256431,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679570248,1.83941196,1216.3,1216.2,2.66838391]
["bitfinex-derivatives","ETHF0:USTF0",1672679570455,1.83941196,1216.3,1216.2,5.13022913]
["bitfinex-derivatives","ETHF0:USTF0",1672679570983,1.83941196,1216.3,1216.2,3.28384522]
["bitfinex-derivatives","ETHF0:USTF0",1672679571193,1.83941196,1216.3,1216.2,4.7411358]
["bitfinex-derivatives","ETHF0:USTF0",1672679571711,1.83941196,1216.3,1216.2,5.5611358]
["bitfinex-derivatives","ETHF0:USTF0",1672679572974,2.45315235,1216.4,1216.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679573188,5.52496719,1216.5,1216.3,7.24120653]
["bitfinex-derivatives","ETHF0:USTF0",1672679573394,5.52496719,1216.5,1216.4,3.07816332]
["bitfinex-derivatives","ETHF0:USTF0",1672679576137,3.07181484,1216.5,1216.4,3.07816332]
["bitfinex-derivatives","ETHF0:USTF0",1672679578555,3.07181484,1216.5,1216.4,1.23126533]
["bitfinex-derivatives","ETHF0:USTF0",1672679579294,3.07181484,1216.5,1216.4,3.07816332]
["bitfinex-derivatives","ETHF0:USTF0",1672679582023,3.07181484,1216.5,1216.4,1.23126533]
["bitfinex-derivatives","ETHF0:USTF0",1672679582438,3.07181484,1216.5,1216.4,3.07816332]
["bitfinex-derivatives","ETHF0:USTF0",1672679583806,3.07181484,1216.5,1216.4,1.84689799]
["bitfinex-derivatives","ETHF0:USTF0",1672679584022,2.455377,1216.5,1216.4,5.12792618]
["bitfinex-derivatives","ETHF0:USTF0",1672679585800,2.455377,1216.5,1216.4,2.66589799]
["bitfinex-derivatives","ETHF0:USTF0",1672679587899,10.705,1216.4,1216.3,6.35533471]
["bitfinex-derivatives","ETHF0:USTF0",1672679588109,11.527,1216.4,1216.1,1.23170164]
["bitfinex-derivatives","ETHF0:USTF0",1672679588429,6.34356185,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679588641,3.77602749,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679589272,3.27602749,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679590217,3.77602749,1216.2,1216.0,5.78202819]
["bitfinex-derivatives","ETHF0:USTF0",1672679590431,1.84003585,1216.1,1216.0,5.78202819]
["bitfinex-derivatives","ETHF0:USTF0",1672679590642,1.84003585,1216.1,1216.0,7.23955589]
["bitfinex-derivatives","ETHF0:USTF0",1672679590956,4.29406334,1216.1,1216.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672679591273,4.2939228,1216.1,1216.0,5.78202819]
["bitfinex-derivatives","ETHF0:USTF0",1672679591589,4.2939228,1216.1,1216.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672679591590,1.83991086,1216.1,1216.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672679595587,1.83991086,1216.1,1216.0,4.55025674]
["bitfinex-derivatives","ETHF0:USTF0",1672679596109,1.83991086,1216.1,1216.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672679596319,1.83991086,1216.1,1216.0,4.55025376]
["bitfinex-derivatives","ETHF0:USTF0",1672679596532,1.83991086,1216.1,1216.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672679597270,1.83991086,1216.1,1216.0,4.55016767]
["bitfinex-derivatives","ETHF0:USTF0",1672679599581,1.83991086,1216.1,1216.0,2.05016767]
["bitfinex-derivatives","ETHF0:USTF0",1672679601475,5.11493835,1216.1,1215.9,2.04716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679601676,5.11493835,1216.1,1215.9,4.54716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679602314,1.83991086,1216.0,1215.9,2.04716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679602732,5.11493835,1216.1,1215.9,4.54716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679603670,2.66091086,1216.1,1215.9,4.54716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679604523,5.11493835,1216.1,1215.9,4.54716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679605047,1.83991086,1216.0,1215.9,4.54716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679605474,1.83991086,1216.0,1215.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1672679605679,1.83991086,1216.0,1215.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679608098,2.66091086,1216.1,1215.9,2.04716767]
["bitfinex-derivatives","ETHF0:USTF0",1672679608306,1.83991086,1216.1,1216.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679609575,6.79393835,1216.2,1216.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679611567,1.83991086,1216.1,1216.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679613988,1.83991086,1216.1,1216.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679619884,4.29393835,1216.1,1216.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679620406,1.83991086,1216.1,1216.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679622300,4.29393835,1216.1,1216.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679623658,4.29129576,1216.1,1216.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679624614,4.2912834,1216.1,1216.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679625453,2.45402749,1216.1,1216.0,2.05216767]
["bitfinex-derivatives","ETHF0:USTF0",1672679626190,4.29283086,1216.1,1216.0,2.05216767]
["bitfinex-derivatives","ETHF0:USTF0",1672679626601,4.29283086,1216.1,1216.0,4.05216767]
["bitfinex-derivatives","ETHF0:USTF0",1672679627555,5.52156185,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679627760,2.45402749,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679628397,5.52156185,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679629037,2.45402749,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679629248,5.52156185,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679629670,2.45402749,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679629978,5.52156185,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679630611,2.45402749,1216.1,1216.0,5.28402819]
["bitfinex-derivatives","ETHF0:USTF0",1672679631558,2.45402749,1216.1,1216.0,6.74164101]
["bitfinex-derivatives","ETHF0:USTF0",1672679635650,4.29569706,1216.1,1216.0,9.81894753]
["bitfinex-derivatives","ETHF0:USTF0",1672679636182,4.29569706,1216.1,1216.0,7.35691934]
["bitfinex-derivatives","ETHF0:USTF0",1672679637651,1.84166957,1216.1,1216.0,9.82154658]
["bitfinex-derivatives","ETHF0:USTF0",1672679637858,3.48466957,1216.1,1216.0,5.65154658]
["bitfinex-derivatives","ETHF0:USTF0",1672679638076,1.643,1216.1,1215.9,1.23262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679638283,0.822,1216.1,1216.0,1.23262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679638602,4.142,1216.1,1216.0,1.23262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679639025,4.142,1216.1,1215.9,3.73262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679639237,5.88548761,1216.0,1215.9,1.23262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679639763,5.89048761,1216.0,1215.9,1.23262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679642919,3.89048761,1216.0,1215.9,1.23262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679644490,6.34433741,1216.0,1215.9,3.73262736]
["bitfinex-derivatives","ETHF0:USTF0",1672679644693,6.34433741,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679644904,6.34433741,1216.0,1215.9,3.73202698]
["bitfinex-derivatives","ETHF0:USTF0",1672679645116,6.34433741,1216.0,1215.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679645851,6.34433741,1216.0,1215.9,3.73200339]
["bitfinex-derivatives","ETHF0:USTF0",1672679646065,6.34433741,1216.0,1215.9,3.73201588]
["bitfinex-derivatives","ETHF0:USTF0",1672679646275,5.52233741,1216.0,1215.9,3.73201588]
["bitfinex-derivatives","ETHF0:USTF0",1672679647964,2.4538498,1216.0,1215.9,4.34803755]
["bitfinex-derivatives","ETHF0:USTF0",1672679648374,5.52233741,1216.0,1215.9,4.34803755]
["bitfinex-derivatives","ETHF0:USTF0",1672679648906,2.4538498,1216.0,1215.9,4.34803755]
["bitfinex-derivatives","ETHF0:USTF0",1672679649852,2.4538498,1216.0,1215.9,6.81266479]
["bitfinex-derivatives","ETHF0:USTF0",1672679650274,1.84034739,1216.0,1215.9,6.60662724]
["bitfinex-derivatives","ETHF0:USTF0",1672679650489,1.84034739,1216.0,1215.9,8.04130652]
["bitfinex-derivatives","ETHF0:USTF0",1672679651643,4.2942631,1216.1,1216.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672679651858,6.75514333,1216.3,1216.0,37.80895523]
["bitfinex-derivatives","ETHF0:USTF0",1672679651859,1.45443445,1216.2,1216.0,37.80895523]
["bitfinex-derivatives","ETHF0:USTF0",1672679652069,3.06848761,1216.5,1216.1,16.00651595]
["bitfinex-derivatives","ETHF0:USTF0",1672679652282,3.06848761,1216.5,1216.4,2.86637965]
["bitfinex-derivatives","ETHF0:USTF0",1672679652487,3.06848761,1216.5,1216.4,5.36637965]
["bitfinex-derivatives","ETHF0:USTF0",1672679652696,2.5,1216.6,1216.4,5.36637965]
["bitfinex-derivatives","ETHF0:USTF0",1672679652697,5.56848761,1216.6,1216.4,5.36637965]
["bitfinex-derivatives","ETHF0:USTF0",1672679652905,3.06848761,1216.5,1216.4,4.54837965]
["bitfinex-derivatives","ETHF0:USTF0",1672679653115,3.06848761,1216.5,1216.4,2.86937965]
["bitfinex-derivatives","ETHF0:USTF0",1672679653326,3.06848761,1216.5,1216.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672679653637,3.06848761,1216.5,1216.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679653845,5.56848761,1216.6,1216.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679654586,3.06848761,1216.5,1216.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679654804,5.56848761,1216.6,1216.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679659850,2.5,1216.6,1216.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679660798,7.60308761,1216.8,1216.5,2.87437965]
["bitfinex-derivatives","ETHF0:USTF0",1672679661002,3.06848761,1216.9,1216.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672679661314,5.56848761,1216.9,1216.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679661529,2.5,1216.9,1216.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679661740,5.56848761,1216.9,1216.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679661942,2.5,1216.9,1216.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679666150,3.88448761,1217.1,1216.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672679666358,3.89048761,1217.2,1216.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679666572,2.5,1217.1,1216.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672679667832,2.5,1217.2,1217.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679668042,2.5,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679668251,2.5,1217.2,1217.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679671096,3.315,1217.2,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679673619,11.52,1217.2,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679674874,0.822,1217.0,1216.7,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672679675393,0.822,1217.0,1216.5,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672679675394,1.637,1216.8,1216.5,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672679675609,0.822,1216.6,1216.3,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672679675928,0.822,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679676345,0.822,1216.6,1216.3,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1672679676555,0.822,1216.6,1216.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679676969,0.822,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672679680338,0.822,1216.6,1216.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672679686855,0.817,1216.6,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679688222,2.5,1216.5,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679689897,2.5,1216.5,1216.3,4.54637965]
["bitfinex-derivatives","ETHF0:USTF0",1672679691374,2.5,1216.5,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679691788,4.93929901,1216.5,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679691998,2.5,1216.5,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679693368,4.93929901,1216.5,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679693894,2.5,1216.5,1216.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1672679696520,4.93929901,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679696729,2.5,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679697149,4.93929901,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679698417,2.5,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679698727,4.93929901,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679699256,2.5,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679699570,4.93929901,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679699780,2.5,1216.5,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679701355,11.46129901,1216.6,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679701566,3.25629901,1216.6,1216.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672679701775,2.43929901,1216.7,1216.5,2.86737965]
["bitfinex-derivatives","ETHF0:USTF0",1672679701988,8.00778662,1216.9,1216.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672679702198,5.50778662,1216.9,1216.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679702509,8.00778662,1216.9,1216.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679702922,2.0,1216.8,1216.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679703129,4.43929901,1216.8,1216.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679704403,4.43929901,1216.8,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679704614,2.43929901,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679706397,5.50778662,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679706608,2.43929901,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679712384,2.43929901,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679713543,2.43929901,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679713755,5.50778662,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679714382,2.43929901,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679714598,5.50778662,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679715230,2.43929901,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679716701,5.50778662,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679716911,2.43929901,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679717126,5.50778662,1216.7,1216.6,2.05237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679717430,3.06848761,1216.7,1216.6,0.8169068]
["bitfinex-derivatives","ETHF0:USTF0",1672679723009,5.52099238,1216.7,1216.6,0.8169068]
["bitfinex-derivatives","ETHF0:USTF0",1672679723220,3.06848761,1216.7,1216.6,0.8169068]
["bitfinex-derivatives","ETHF0:USTF0",1672679723748,5.52097743,1216.7,1216.6,0.8169068]
["bitfinex-derivatives","ETHF0:USTF0",1672679724591,3.06848761,1216.7,1216.6,0.8169068]
["bitfinex-derivatives","ETHF0:USTF0",1672679726798,3.06848761,1216.7,1216.5,4.55237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679727012,2.4523574,1216.6,1216.5,4.55237965]
["bitfinex-derivatives","ETHF0:USTF0",1672679729319,2.4523574,1216.6,1216.5,6.39794912]
["bitfinex-derivatives","ETHF0:USTF0",1672679732679,2.4523574,1216.6,1216.5,5.98956947]
["bitfinex-derivatives","ETHF0:USTF0",1672679732886,2.4523574,1216.7,1216.5,8.06165266]
["bitfinex-derivatives","ETHF0:USTF0",1672679733099,2.4523574,1216.7,1216.6,2.66766382]
["bitfinex-derivatives","ETHF0:USTF0",1672679733310,5.52084501,1216.8,1216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672679733523,5.52084501,1216.8,1216.7,4.55230166]
["bitfinex-derivatives","ETHF0:USTF0",1672679733732,3.06848761,1216.8,1216.7,4.55230166]
["bitfinex-derivatives","ETHF0:USTF0",1672679735735,3.0617028,1216.8,1216.7,4.55230166]
["bitfinex-derivatives","ETHF0:USTF0",1672679736050,3.0617028,1216.8,1216.7,2.05230166]
["bitfinex-derivatives","ETHF0:USTF0",1672679737418,3.0617028,1216.8,1216.7,7.21996548]
["bitfinex-derivatives","ETHF0:USTF0",1672679737419,2.45369914,1216.8,1216.7,7.21996548]
["bitfinex-derivatives","ETHF0:USTF0",1672679737619,2.45369914,1216.9,1216.7,8.45042312]
["bitfinex-derivatives","ETHF0:USTF0",1672679737830,2.5,1217.0,1216.8,3.89812061]
["bitfinex-derivatives","ETHF0:USTF0",1672679738160,2.5,1217.0,1216.8,2.05245679]
["bitfinex-derivatives","ETHF0:USTF0",1672679738469,2.5,1217.0,1216.8,2.55245679]
["bitfinex-derivatives","ETHF0:USTF0",1672679738880,2.5,1217.0,1216.8,2.05245679]
["bitfinex-derivatives","ETHF0:USTF0",1672679740149,6.18665572,1217.0,1216.8,2.05245679]
["bitfinex-derivatives","ETHF0:USTF0",1672679743196,2.5,1217.0,1216.8,2.05245679]
["bitfinex-derivatives","ETHF0:USTF0",1672679745619,2.5,1217.0,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679746447,6.18665572,1217.0,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679754452,2.5,1217.0,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679755283,6.18665572,1217.0,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679755608,3.06647076,1216.9,1216.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672679757818,3.06647076,1216.9,1216.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672679760760,7.00365572,1217.0,1216.7,4.54745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679760969,3.0666887,1216.8,1216.7,4.54745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679761180,5.52003857,1216.8,1216.7,4.54745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679761388,3.0666887,1216.8,1216.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679762121,3.0666887,1216.8,1216.7,2.04745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679762443,3.0666887,1216.8,1216.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679763273,5.0666887,1216.8,1216.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679764325,5.0666887,1216.8,1216.7,2.04745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679764973,5.0666887,1216.8,1216.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679766347,5.0666887,1216.8,1216.7,2.04745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679766554,5.0666887,1216.8,1216.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1672679766984,5.0666887,1216.8,1216.7,2.04745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679769727,2.0,1216.8,1216.7,2.04745679]
["bitfinex-derivatives","ETHF0:USTF0",1672679776236,2.0,1216.8,1216.7,1.23045679]
["bitfinex-derivatives","ETHF0:USTF0",1672679777087,2.0,1216.8,1216.6,3.89512061]
["bitfinex-derivatives","ETHF0:USTF0",1672679777278,3.07007387,1216.7,1216.6,3.89512061]
["bitfinex-derivatives","ETHF0:USTF0",1672679777695,2.0,1216.8,1216.6,2.04945679]
["bitfinex-derivatives","ETHF0:USTF0",1672679777927,5.68665572,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679778130,3.68665572,1216.7,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679778456,9.9879214,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679778981,5.68665572,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679779293,5.68665572,1216.8,1216.5,3.07612061]
["bitfinex-derivatives","ETHF0:USTF0",1672679779499,3.06866862,1216.6,1216.5,3.07612061]
["bitfinex-derivatives","ETHF0:USTF0",1672679779713,3.06866862,1216.6,1216.5,1.23045679]
["bitfinex-derivatives","ETHF0:USTF0",1672679783801,3.06866862,1216.6,1216.4,6.39512061]
["bitfinex-derivatives","ETHF0:USTF0",1672679784002,2.45310994,1216.5,1216.4,3.89512061]
["bitfinex-derivatives","ETHF0:USTF0",1672679784427,4.95310994,1216.5,1216.4,3.89512061]
["bitfinex-derivatives","ETHF0:USTF0",1672679785484,2.45310994,1216.5,1216.4,6.39512061]
["bitfinex-derivatives","ETHF0:USTF0",1672679785792,5.52177856,1216.6,1216.4,5.16466382]
["bitfinex-derivatives","ETHF0:USTF0",1672679786108,5.52177856,1216.6,1216.5,3.73050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679786533,3.06866862,1216.6,1216.5,3.73050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679786951,3.06866862,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679787261,5.52169951,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679787680,3.06866862,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679787885,5.52154012,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679788621,3.06866862,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679788835,5.52156886,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679789265,2.45290024,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679789790,5.52156886,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679790301,2.45290024,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679791361,2.45290024,1216.6,1216.5,3.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679791890,2.45290024,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679792097,5.52156886,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679792416,2.45290024,1216.6,1216.5,1.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679792831,2.45290024,1216.6,1216.5,3.73050132]
["bitfinex-derivatives","ETHF0:USTF0",1672679793149,2.45290024,1216.6,1216.5,7.21316514]
["bitfinex-derivatives","ETHF0:USTF0",1672679793884,5.52156886,1216.7,1216.5,5.98266382]
["bitfinex-derivatives","ETHF0:USTF0",1672679794098,5.52156886,1216.7,1216.6,2.04955093]
["bitfinex-derivatives","ETHF0:USTF0",1672679795984,3.06866862,1216.7,1216.6,2.04955093]
["bitfinex-derivatives","ETHF0:USTF0",1672679799133,2.5,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679799343,6.18665572,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679807973,10.4879214,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679808712,6.18665572,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679809870,10.4879214,1216.8,1216.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679810492,3.06955239,1216.7,1216.6,4.04955093]
["bitfinex-derivatives","ETHF0:USTF0",1672679810708,3.06955239,1216.7,1216.6,2.04955093]
["bitfinex-derivatives","ETHF0:USTF0",1672679811123,3.06955239,1216.7,1216.6,3.89521475]
["bitfinex-derivatives","ETHF0:USTF0",1672679811329,3.06955239,1216.7,1216.6,2.04615741]
["bitfinex-derivatives","ETHF0:USTF0",1672679811541,3.06955239,1216.7,1216.6,3.89182123]
["bitfinex-derivatives","ETHF0:USTF0",1672679814595,6.18665572,1216.8,1216.6,2.04615741]
["bitfinex-derivatives","ETHF0:USTF0",1672679816057,10.4879214,1216.8,1216.6,2.04615741]
["bitfinex-derivatives","ETHF0:USTF0",1672679816383,6.18665572,1216.8,1216.6,4.54615741]
["bitfinex-derivatives","ETHF0:USTF0",1672679816806,7.00965572,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679817113,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679817316,3.68665572,1216.7,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679817526,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679818794,3.68665572,1216.7,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679819110,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679820373,11.3109214,1216.8,1216.6,3.55355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679820789,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679821838,11.3109214,1216.8,1216.6,4.55355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679823952,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679825002,7.00965572,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679825315,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679828574,11.3109214,1216.8,1216.6,3.89921475]
["bitfinex-derivatives","ETHF0:USTF0",1672679828782,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679828992,11.3109214,1216.8,1216.6,3.89921475]
["bitfinex-derivatives","ETHF0:USTF0",1672679829413,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679829826,11.3109214,1216.8,1216.6,3.89921475]
["bitfinex-derivatives","ETHF0:USTF0",1672679830464,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679830780,11.3109214,1216.8,1216.6,3.89921475]
["bitfinex-derivatives","ETHF0:USTF0",1672679832576,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679832885,11.3109214,1216.8,1216.6,3.89921475]
["bitfinex-derivatives","ETHF0:USTF0",1672679833096,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679833726,3.68665572,1216.7,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679834141,11.3109214,1216.8,1216.6,3.89921475]
["bitfinex-derivatives","ETHF0:USTF0",1672679834783,11.3109214,1216.8,1216.6,2.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1672679835092,2.5,1216.6,1216.5,3.89421475]
["bitfinex-derivatives","ETHF0:USTF0",1672679836250,2.5,1216.6,1216.5,2.66366382]
["bitfinex-derivatives","ETHF0:USTF0",1672679836670,2.5,1216.6,1216.5,3.89629036]
["bitfinex-derivatives","ETHF0:USTF0",1672679837093,2.5,1216.6,1216.5,2.66366382]
["bitfinex-derivatives","ETHF0:USTF0",1672679837299,2.5,1216.6,1216.5,3.89629294]
["bitfinex-derivatives","ETHF0:USTF0",1672679838249,2.5,1216.6,1216.5,2.66366382]
["bitfinex-derivatives","ETHF0:USTF0",1672679838458,5.5714977,1216.6,1216.5,2.66366382]
["bitfinex-derivatives","ETHF0:USTF0",1672679839190,2.5,1216.6,1216.5,2.66366382]
["bitfinex-derivatives","ETHF0:USTF0",1672679839407,2.5,1216.6,1216.5,3.89630487]
["bitfinex-derivatives","ETHF0:USTF0",1672679839616,5.57136385,1216.6,1216.5,2.66366382]
["bitfinex-derivatives","ETHF0:USTF0",1672679842033,2.5,1216.6,1216.5,3.89621178]
["bitfinex-derivatives","ETHF0:USTF0",1672679846859,2.5,1216.6,1216.5,3.90121178]
["bitfinex-derivatives","ETHF0:USTF0",1672679848445,2.5,1216.6,1216.5,2.05554796]
["bitfinex-derivatives","ETHF0:USTF0",1672679849285,2.5,1216.6,1216.5,3.90121178]
["bitfinex-derivatives","ETHF0:USTF0",1672679849699,5.57037873,1216.6,1216.5,3.90121178]
["bitfinex-derivatives","ETHF0:USTF0",1672679849907,2.5,1216.6,1216.5,3.90121178]
["bitfinex-derivatives","ETHF0:USTF0",1672679850547,2.5,1216.6,1216.5,2.05554796]
["bitfinex-derivatives","ETHF0:USTF0",1672679850862,2.5,1216.6,1216.5,2.02266809]
["bitfinex-derivatives","ETHF0:USTF0",1672679854016,2.5,1216.6,1216.5,3.86833191]
["bitfinex-derivatives","ETHF0:USTF0",1672679855276,2.5,1216.6,1216.5,1.19966809]
["bitfinex-derivatives","ETHF0:USTF0",1672679855800,2.5,1216.6,1216.5,3.04533191]
["bitfinex-derivatives","ETHF0:USTF0",1672679856433,5.57071852,1216.6,1216.5,3.04533191]
["bitfinex-derivatives","ETHF0:USTF0",1672679857477,2.5,1216.6,1216.5,3.04533191]
["bitfinex-derivatives","ETHF0:USTF0",1672679858012,5.57079565,1216.6,1216.5,1.84566382]
["bitfinex-derivatives","ETHF0:USTF0",1672679859371,2.5,1216.6,1216.5,1.84566382]
["bitfinex-derivatives","ETHF0:USTF0",1672679860530,3.07095296,1216.6,1216.5,1.84566382]
["bitfinex-derivatives","ETHF0:USTF0",1672679860742,5.57095296,1216.6,1216.5,1.84566382]
["bitfinex-derivatives","ETHF0:USTF0",1672679864948,3.07095296,1216.6,1216.5,4.34566382]
["bitfinex-derivatives","ETHF0:USTF0",1672679865253,3.07095296,1216.6,1216.5,6.6007593]
["bitfinex-derivatives","ETHF0:USTF0",1672679865674,3.07095296,1216.6,1216.5,8.44936582]
["bitfinex-derivatives","ETHF0:USTF0",1672679869774,3.07095296,1216.6,1216.5,6.6007593]
["bitfinex-derivatives","ETHF0:USTF0",1672679869988,3.07095296,1216.6,1216.5,8.44931904]
["bitfinex-derivatives","ETHF0:USTF0",1672679872824,3.07095296,1216.6,1216.5,5.98855974]
["bitfinex-derivatives","ETHF0:USTF0",1672679876503,3.07095296,1216.6,1216.5,8.44931904]
["bitfinex-derivatives","ETHF0:USTF0",1672679876817,3.07095296,1216.6,1216.5,5.17155974]
["bitfinex-derivatives","ETHF0:USTF0",1672679879334,3.07095296,1216.6,1216.5,7.63231904]
["bitfinex-derivatives","ETHF0:USTF0",1672679879544,3.07095296,1216.6,1216.5,5.17155974]
["bitfinex-derivatives","ETHF0:USTF0",1672679881331,3.07095296,1216.6,1216.5,7.63231904]
["bitfinex-derivatives","ETHF0:USTF0",1672679884078,3.07095296,1216.6,1216.5,5.7837593]
["bitfinex-derivatives","ETHF0:USTF0",1672679884696,3.07095296,1216.6,1216.5,7.63211418]
["bitfinex-derivatives","ETHF0:USTF0",1672679885011,3.07095296,1216.6,1216.5,5.7837593]
["bitfinex-derivatives","ETHF0:USTF0",1672679885216,5.52796033,1216.6,1216.5,5.7837593]
["bitfinex-derivatives","ETHF0:USTF0",1672679885741,5.52805286,1216.6,1216.5,5.7837593]
["bitfinex-derivatives","ETHF0:USTF0",1672679886800,5.52805286,1216.6,1216.5,8.05976907]
["bitfinex-derivatives","ETHF0:USTF0",1672679887012,2.4570999,1216.6,1216.5,8.05976907]
["bitfinex-derivatives","ETHF0:USTF0",1672679893110,2.4570999,1216.6,1216.5,8.05979093]
["bitfinex-derivatives","ETHF0:USTF0",1672679893428,2.4570999,1216.6,1216.5,5.55979093]
["bitfinex-derivatives","ETHF0:USTF0",1672679893633,3.07095296,1216.6,1216.5,5.95113002]
["bitfinex-derivatives","ETHF0:USTF0",1672679896258,3.07095296,1216.6,1216.5,4.1027593]
["bitfinex-derivatives","ETHF0:USTF0",1672679896469,3.07095296,1216.6,1216.5,5.95137551]
["bitfinex-derivatives","ETHF0:USTF0",1672679896785,3.07095296,1216.6,1216.5,4.1027593]
["bitfinex-derivatives","ETHF0:USTF0",1672679896991,3.07095296,1216.6,1216.5,5.95141926]
["bitfinex-derivatives","ETHF0:USTF0",1672679897210,3.07095296,1216.6,1216.5,4.1027593]
["bitfinex-derivatives","ETHF0:USTF0",1672679897620,3.07095296,1216.6,1216.5,5.95141984]
["bitfinex-derivatives","ETHF0:USTF0",1672679898366,3.07095296,1216.6,1216.5,4.1027593]
["bitfinex-derivatives","ETHF0:USTF0",1672679899304,3.07095296,1216.6,1216.5,5.95154851]
["bitfinex-derivatives","ETHF0:USTF0",1672679899519,3.07095296,1216.6,1216.5,4.1027593]
["bitfinex-derivatives","ETHF0:USTF0",1672679900046,3.07095296,1216.6,1216.5,5.55981255]
["bitfinex-derivatives","ETHF0:USTF0",1672679900254,3.07095296,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679911284,5.5295441,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679911498,3.07095296,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679912862,5.52993974,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679913073,3.07095296,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679913286,5.52992447,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679913495,3.07095296,1216.6,1216.5,5.55981621]
["bitfinex-derivatives","ETHF0:USTF0",1672679913705,3.07095296,1216.6,1216.5,4.1027593]
["bitfinex-derivatives","ETHF0:USTF0",1672679914021,3.07095296,1216.6,1216.5,5.55980851]
["bitfinex-derivatives","ETHF0:USTF0",1672679917696,2.45893635,1216.6,1216.5,6.17499833]
["bitfinex-derivatives","ETHF0:USTF0",1672679922960,2.45893635,1216.6,1216.5,8.64044919]
["bitfinex-derivatives","ETHF0:USTF0",1672679933800,5.52988931,1216.6,1216.5,4.10745086]
["bitfinex-derivatives","ETHF0:USTF0",1672679934014,7.00965572,1216.8,1216.5,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672679934322,3.68665572,1216.7,1216.5,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672679934537,2.5,1216.6,1216.5,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672679934951,2.5,1216.6,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672679945154,5.56896286,1216.6,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672679945365,5.5689628,1216.6,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672679945568,2.5,1216.6,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672679946309,5.56902343,1216.6,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672679956838,5.56902343,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679957047,5.56902343,1216.6,1216.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679959142,5.56902343,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679959352,5.56902343,1216.6,1216.5,2.66805471]
["bitfinex-derivatives","ETHF0:USTF0",1672679959564,3.06902343,1216.6,1216.5,2.66805471]
["bitfinex-derivatives","ETHF0:USTF0",1672679960199,3.06902343,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679962718,3.06902343,1216.6,1216.5,2.66805471]
["bitfinex-derivatives","ETHF0:USTF0",1672679963881,3.06902343,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679964191,3.06902343,1216.6,1216.5,2.66805471]
["bitfinex-derivatives","ETHF0:USTF0",1672679969147,3.06902343,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679969662,5.56902343,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679970399,2.5,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672679970717,2.5,1216.6,1216.5,3.90034388]
["bitfinex-derivatives","ETHF0:USTF0",1672679971980,5.57206519,1216.6,1216.5,3.90034388]
["bitfinex-derivatives","ETHF0:USTF0",1672679972189,3.07206519,1216.6,1216.5,3.90034388]
["bitfinex-derivatives","ETHF0:USTF0",1672679972718,3.68665572,1216.7,1216.5,2.66805471]
["bitfinex-derivatives","ETHF0:USTF0",1672679973034,3.68665572,1216.7,1216.6,3.7326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679973234,3.68665572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679974081,3.68665572,1216.7,1216.5,6.40075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679974601,3.68665572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679975128,3.68665572,1216.7,1216.5,6.40075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679975447,3.68665572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679976598,3.68665572,1216.7,1216.5,6.40075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679977664,3.68665572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679980600,3.68665572,1216.7,1216.5,6.40075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679980810,7.9879214,1216.7,1216.5,6.40075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679984495,7.9879214,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679987542,7.9879214,1216.7,1216.5,6.40075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679989021,7.9879214,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679989547,3.68665572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679996794,11.89165572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672679997011,3.68665572,1216.7,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679997211,7.9879214,1216.7,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679997734,3.68665572,1216.6,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679997946,6.18665572,1216.6,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672679998480,2.5,1216.6,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672680002793,6.18665572,1216.6,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672680005105,2.5,1216.6,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672680007414,2.5,1216.6,1216.5,2.0516985]
["bitfinex-derivatives","ETHF0:USTF0",1672680007627,6.18665572,1216.6,1216.5,2.0516985]
["bitfinex-derivatives","ETHF0:USTF0",1672680008888,3.68665572,1216.6,1216.5,2.0516985]
["bitfinex-derivatives","ETHF0:USTF0",1672680009102,12.50626568,1216.7,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672680009103,3.68665572,1216.7,1216.5,3.90075321]
["bitfinex-derivatives","ETHF0:USTF0",1672680009303,3.68665572,1216.7,1216.6,1.2326985]
["bitfinex-derivatives","ETHF0:USTF0",1672680016564,15.21065572,1216.8,1216.6,4.34905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680016777,15.21465572,1216.8,1216.7,1.2327079]
["bitfinex-derivatives","ETHF0:USTF0",1672680017719,15.21465572,1216.8,1216.6,6.40476261]
["bitfinex-derivatives","ETHF0:USTF0",1672680017925,7.00965572,1216.8,1216.7,1.2327079]
["bitfinex-derivatives","ETHF0:USTF0",1672680018344,7.00965572,1216.8,1216.6,6.40476261]
["bitfinex-derivatives","ETHF0:USTF0",1672680020448,3.07235216,1216.7,1216.6,6.40476261]
["bitfinex-derivatives","ETHF0:USTF0",1672680021189,3.07235216,1216.7,1216.6,5.17205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680022461,3.07235216,1216.7,1216.6,6.40395662]
["bitfinex-derivatives","ETHF0:USTF0",1672680024034,3.07235216,1216.7,1216.6,5.17205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680024551,3.07235216,1216.7,1216.6,6.40379672]
["bitfinex-derivatives","ETHF0:USTF0",1672680029608,3.07235216,1216.7,1216.6,3.90379672]
["bitfinex-derivatives","ETHF0:USTF0",1672680032130,3.07235216,1216.7,1216.6,2.05474201]
["bitfinex-derivatives","ETHF0:USTF0",1672680034543,3.07235216,1216.7,1216.6,4.55474201]
["bitfinex-derivatives","ETHF0:USTF0",1672680034753,3.07235216,1216.7,1216.6,3.90379672]
["bitfinex-derivatives","ETHF0:USTF0",1672680036547,3.07235216,1216.7,1216.6,2.05474201]
["bitfinex-derivatives","ETHF0:USTF0",1672680037069,3.07235216,1216.7,1216.6,3.90379672]
["bitfinex-derivatives","ETHF0:USTF0",1672680039486,6.18665572,1216.8,1216.6,2.05474201]
["bitfinex-derivatives","ETHF0:USTF0",1672680039689,3.07007321,1216.7,1216.6,2.05474201]
["bitfinex-derivatives","ETHF0:USTF0",1672680039899,3.07007321,1216.7,1216.6,3.90379672]
["bitfinex-derivatives","ETHF0:USTF0",1672680041481,3.07007321,1216.7,1216.6,2.05474201]
["bitfinex-derivatives","ETHF0:USTF0",1672680042430,3.07007321,1216.7,1216.6,3.90379672]
["bitfinex-derivatives","ETHF0:USTF0",1672680052841,3.07007321,1216.7,1216.6,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680053573,6.18665572,1216.8,1216.6,3.90446131]
["bitfinex-derivatives","ETHF0:USTF0",1672680053789,3.07305422,1216.7,1216.6,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680054521,6.18665572,1216.8,1216.6,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680054733,6.18665572,1216.8,1216.7,1.23266886]
["bitfinex-derivatives","ETHF0:USTF0",1672680054949,6.18665572,1216.8,1216.7,2.73266886]
["bitfinex-derivatives","ETHF0:USTF0",1672680055148,6.18665572,1216.8,1216.7,1.23266886]
["bitfinex-derivatives","ETHF0:USTF0",1672680063677,5.68665572,1216.8,1216.7,1.23266886]
["bitfinex-derivatives","ETHF0:USTF0",1672680063876,3.68665572,1216.8,1216.7,4.40472357]
["bitfinex-derivatives","ETHF0:USTF0",1672680064195,4.30126568,1216.9,1216.7,3.17205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680064196,10.4879214,1216.9,1216.7,3.17205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680064407,10.4879214,1216.9,1216.8,1.2330344]
["bitfinex-derivatives","ETHF0:USTF0",1672680065884,6.18665572,1216.9,1216.8,1.2330344]
["bitfinex-derivatives","ETHF0:USTF0",1672680066937,6.18665572,1216.9,1216.8,1.2274243]
["bitfinex-derivatives","ETHF0:USTF0",1672680071032,6.18665572,1216.9,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680071233,2.5,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680078493,5.57311266,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680078702,2.5,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680079744,5.57307071,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680080382,2.5,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680083534,5.57232891,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680083743,5.572327,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680086994,5.57243688,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680087207,2.5,1216.8,1216.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680098241,2.5,1216.8,1216.7,2.67205471]
["bitfinex-derivatives","ETHF0:USTF0",1672680102237,2.5,1216.8,1216.6,5.13490452]
["bitfinex-derivatives","ETHF0:USTF0",1672680102435,3.07370274,1216.7,1216.6,5.13490452]
["bitfinex-derivatives","ETHF0:USTF0",1672680102863,7.00565572,1216.8,1216.6,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680103080,3.68665572,1216.7,1216.6,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680103393,11.3069214,1216.8,1216.6,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680103808,11.3069214,1216.8,1216.5,5.12890452]
["bitfinex-derivatives","ETHF0:USTF0",1672680104129,5.07247953,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680105181,2.0,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680105492,5.07236407,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680111911,7.52869849,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680113377,4.45633442,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680113588,7.52869849,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680114007,4.45633442,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680114220,7.52869849,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680114739,4.45633442,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680114951,7.52869849,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680115479,4.45633442,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680117178,4.45633442,1216.6,1216.5,4.31190452]
["bitfinex-derivatives","ETHF0:USTF0",1672680117476,4.45633442,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680117999,4.45633442,1216.6,1216.5,4.31190452]
["bitfinex-derivatives","ETHF0:USTF0",1672680118317,2.45633442,1216.6,1216.5,4.31190452]
["bitfinex-derivatives","ETHF0:USTF0",1672680123286,4.45633442,1216.6,1216.5,4.31190452]
["bitfinex-derivatives","ETHF0:USTF0",1672680124133,5.07236407,1216.6,1216.5,1.84905471]
["bitfinex-derivatives","ETHF0:USTF0",1672680128430,5.07236407,1216.6,1216.4,5.13090452]
["bitfinex-derivatives","ETHF0:USTF0",1672680128631,2.4565863,1216.5,1216.4,5.13090452]
["bitfinex-derivatives","ETHF0:USTF0",1672680128853,2.4565863,1216.5,1216.4,3.28184981]
["bitfinex-derivatives","ETHF0:USTF0",1672680129057,2.4565863,1216.5,1216.4,4.78184981]
["bitfinex-derivatives","ETHF0:USTF0",1672680129425,2.4565863,1216.5,1216.4,6.62949079]
["bitfinex-derivatives","ETHF0:USTF0",1672680129895,2.4565863,1216.5,1216.4,4.78184981]
["bitfinex-derivatives","ETHF0:USTF0",1672680130099,2.4565863,1216.5,1216.4,3.28184981]
["bitfinex-derivatives","ETHF0:USTF0",1672680130310,2.4565863,1216.5,1216.4,5.12953202]
["bitfinex-derivatives","ETHF0:USTF0",1672680133454,2.4565863,1216.5,1216.4,3.28184981]
["bitfinex-derivatives","ETHF0:USTF0",1672680137876,2.4565863,1216.5,1216.4,4.7389822]
["bitfinex-derivatives","ETHF0:USTF0",1672680139652,2.4565863,1216.5,1216.4,4.73360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680140393,2.4565863,1216.5,1216.4,7.23360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680142281,5.52895037,1216.5,1216.4,7.23360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680142807,2.4565863,1216.5,1216.4,7.23360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680144281,2.4565863,1216.5,1216.4,4.73360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680145430,2.4565863,1216.5,1216.4,7.80955485]
["bitfinex-derivatives","ETHF0:USTF0",1672680145961,2.4565863,1216.5,1216.4,4.73360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680150690,5.52895037,1216.5,1216.4,4.73360573]
["bitfinex-derivatives","ETHF0:USTF0",1672680158573,3.07236407,1216.5,1216.4,3.27647334]
["bitfinex-derivatives","ETHF0:USTF0",1672680159939,3.07236407,1216.5,1216.4,4.73365351]
["bitfinex-derivatives","ETHF0:USTF0",1672680162038,5.53012166,1216.5,1216.4,4.73365351]
["bitfinex-derivatives","ETHF0:USTF0",1672680162571,3.07236407,1216.5,1216.4,4.73365351]
["bitfinex-derivatives","ETHF0:USTF0",1672680194953,3.07236407,1216.5,1216.4,7.80960263]
["bitfinex-derivatives","ETHF0:USTF0",1672680207876,5.68665572,1216.6,1216.4,3.27647334]
["bitfinex-derivatives","ETHF0:USTF0",1672680208091,5.68665572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680217662,5.68665572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680219974,5.68665572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680220923,5.68665572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680221123,5.68665572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680221332,5.68665572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680221546,5.68665572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680224910,2.0,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680227230,2.0,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680227540,13.89165572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680234905,13.89165572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680235116,13.89165572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680235958,13.89165572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680236689,13.89165572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680237951,13.89165572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680238687,13.89165572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680239107,13.89165572,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680252233,13.89165572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680266841,14.71465572,1216.6,1216.5,1.23356574]
["bitfinex-derivatives","ETHF0:USTF0",1672680267782,0.823,1216.6,1216.5,3.08391434]
["bitfinex-derivatives","ETHF0:USTF0",1672680267989,0.823,1216.6,1216.5,8.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1672680267990,2.4577938,1216.6,1216.5,8.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1672680268199,3.07224225,1216.7,1216.5,9.49521152]
["bitfinex-derivatives","ETHF0:USTF0",1672680268411,3.07224225,1216.7,1216.6,8.06455871]
["bitfinex-derivatives","ETHF0:USTF0",1672680269258,5.57224225,1216.8,1216.6,8.45495543]
["bitfinex-derivatives","ETHF0:USTF0",1672680269467,2.5,1216.8,1216.7,2.05361102]
["bitfinex-derivatives","ETHF0:USTF0",1672680269889,5.56930923,1216.8,1216.7,2.05361102]
["bitfinex-derivatives","ETHF0:USTF0",1672680270418,2.5,1216.8,1216.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672680270630,2.5,1216.8,1216.7,2.05161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680271253,2.5,1216.8,1216.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672680271782,2.5,1216.8,1216.7,2.05161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680271991,5.56790342,1216.8,1216.7,2.05161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680277249,2.5,1216.8,1216.7,2.05161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680277668,5.56790342,1216.8,1216.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672680278092,3.323,1216.8,1216.5,2.05061102]
["bitfinex-derivatives","ETHF0:USTF0",1672680278303,3.06464932,1216.7,1216.5,3.8980274]
["bitfinex-derivatives","ETHF0:USTF0",1672680278621,2.0,1216.6,1216.5,3.8980274]
["bitfinex-derivatives","ETHF0:USTF0",1672680284819,5.06464932,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680286083,2.0,1216.6,1216.5,2.05061102]
["bitfinex-derivatives","ETHF0:USTF0",1672680289028,5.06464932,1216.6,1216.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680289344,3.06464932,1216.7,1216.5,3.8980274]
["bitfinex-derivatives","ETHF0:USTF0",1672680289550,2.0,1216.6,1216.5,3.8980274]
["bitfinex-derivatives","ETHF0:USTF0",1672680290188,3.06464932,1216.7,1216.5,3.8980274]
["bitfinex-derivatives","ETHF0:USTF0",1672680293341,6.38764932,1216.8,1216.6,1.23161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680293546,14.60664932,1216.8,1216.6,3.73161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680293753,6.38764932,1216.8,1216.6,3.73161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680295120,6.38764932,1216.8,1216.6,5.5790274]
["bitfinex-derivatives","ETHF0:USTF0",1672680296283,6.38764932,1216.8,1216.6,3.73161102]
["bitfinex-derivatives","ETHF0:USTF0",1672680296914,6.38364932,1216.8,1216.6,4.55461102]
["bitfinex-derivatives","ETHF0:USTF0",1672680298068,6.38364932,1216.8,1216.6,6.4020274]
["bitfinex-derivatives","ETHF0:USTF0",1672680302482,6.38364932,1216.8,1216.6,3.9020274]
["bitfinex-derivatives","ETHF0:USTF0",1672680306796,5.56464932,1216.8,1216.6,3.8990274]
["bitfinex-derivatives","ETHF0:USTF0",1672680307214,3.06464932,1216.7,1216.6,2.66741638]
["bitfinex-derivatives","ETHF0:USTF0",1672680307424,3.06464932,1216.7,1216.6,4.66741638]
["bitfinex-derivatives","ETHF0:USTF0",1672680308048,3.06464932,1216.8,1216.6,7.24139755]
["bitfinex-derivatives","ETHF0:USTF0",1672680308262,5.56464932,1216.9,1216.7,2.66499233]
["bitfinex-derivatives","ETHF0:USTF0",1672680308576,5.56464932,1216.9,1216.8,3.05025859]
["bitfinex-derivatives","ETHF0:USTF0",1672680310576,5.56464932,1216.9,1216.8,2.05025859]
["bitfinex-derivatives","ETHF0:USTF0",1672680313521,5.56464932,1216.9,1216.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680326966,5.56464932,1216.9,1216.7,3.89725092]
["bitfinex-derivatives","ETHF0:USTF0",1672680327388,5.56464932,1216.9,1216.8,1.23125859]
["bitfinex-derivatives","ETHF0:USTF0",1672680327911,3.06464932,1216.9,1216.7,3.89725092]
["bitfinex-derivatives","ETHF0:USTF0",1672680328125,3.68665572,1217.1,1216.8,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1672680328334,3.06758386,1217.1,1217.0,2.86678275]
["bitfinex-derivatives","ETHF0:USTF0",1672680328645,3.06758386,1217.1,1217.0,7.21295688]
["bitfinex-derivatives","ETHF0:USTF0",1672680329181,2.5,1217.2,1217.0,7.21295688]
["bitfinex-derivatives","ETHF0:USTF0",1672680329388,2.5,1217.2,1217.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680344425,2.5,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680353367,5.56449773,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680355574,2.5,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680355787,2.5,1217.2,1217.1,0.81648151]
["bitfinex-derivatives","ETHF0:USTF0",1672680363458,6.18665572,1217.2,1217.1,0.81648151]
["bitfinex-derivatives","ETHF0:USTF0",1672680365353,2.5,1217.2,1217.1,0.81648151]
["bitfinex-derivatives","ETHF0:USTF0",1672680365665,6.18665572,1217.2,1217.1,0.81648151]
["bitfinex-derivatives","ETHF0:USTF0",1672680365985,6.18665572,1217.2,1217.1,2.31648151]
["bitfinex-derivatives","ETHF0:USTF0",1672680366194,6.18665572,1217.2,1217.1,0.81648151]
["bitfinex-derivatives","ETHF0:USTF0",1672680366928,6.18665572,1217.2,1217.0,4.71295688]
["bitfinex-derivatives","ETHF0:USTF0",1672680367143,3.06973151,1217.1,1217.0,4.71295688]
["bitfinex-derivatives","ETHF0:USTF0",1672680367660,6.18665572,1217.2,1217.0,3.48217413]
["bitfinex-derivatives","ETHF0:USTF0",1672680367871,6.18665572,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680370818,6.18665572,1217.2,1217.0,4.71455465]
["bitfinex-derivatives","ETHF0:USTF0",1672680371028,6.18665572,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680371239,6.18665572,1217.2,1217.0,4.71455465]
["bitfinex-derivatives","ETHF0:USTF0",1672680371551,10.4879214,1217.2,1217.0,4.71455465]
["bitfinex-derivatives","ETHF0:USTF0",1672680372493,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680372812,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680383641,3.68665572,1217.1,1217.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672680383958,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680384902,3.68665572,1217.1,1217.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672680385115,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680386371,3.68665572,1217.1,1217.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672680387855,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680389223,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680391138,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680393025,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680393334,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680393654,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680396180,19.5259214,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680398901,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680400382,19.5259214,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680401954,15.22465572,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680402163,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680402581,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680403946,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680404795,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680405106,19.5259214,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680405322,19.5259214,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680408479,3.68665572,1217.1,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680409449,19.5259214,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680417291,15.22465572,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680421392,7.00565572,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680421918,15.22465572,1217.2,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680422127,3.68665572,1217.1,1217.0,2.05038052]
["bitfinex-derivatives","ETHF0:USTF0",1672680422650,3.68665572,1217.1,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680424224,15.83926568,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680424225,19.5259214,1217.2,1217.0,3.89655465]
["bitfinex-derivatives","ETHF0:USTF0",1672680424441,19.5259214,1217.2,1217.0,3.89159382]
["bitfinex-derivatives","ETHF0:USTF0",1672680424862,19.5259214,1217.2,1217.0,2.04541969]
["bitfinex-derivatives","ETHF0:USTF0",1672680425071,3.68665572,1217.1,1217.0,2.04541969]
["bitfinex-derivatives","ETHF0:USTF0",1672680425597,3.68665572,1217.1,1217.0,3.89159382]
["bitfinex-derivatives","ETHF0:USTF0",1672680427592,19.5259214,1217.2,1217.0,3.89159382]
["bitfinex-derivatives","ETHF0:USTF0",1672680428435,3.68665572,1217.1,1217.0,3.89159382]
["bitfinex-derivatives","ETHF0:USTF0",1672680432328,3.68066063,1217.1,1217.0,3.89159382]
["bitfinex-derivatives","ETHF0:USTF0",1672680434956,15.83926568,1217.2,1217.0,3.89159382]
["bitfinex-derivatives","ETHF0:USTF0",1672680435479,15.83926568,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680436217,7.62026568,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680436428,11.538,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680438216,3.319,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680438423,11.538,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680439786,3.319,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680440001,2.5,1217.2,1217.1,2.05138052]
["bitfinex-derivatives","ETHF0:USTF0",1672680440631,2.5,1217.2,1217.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680441155,6.80126568,1217.2,1217.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680444525,2.5,1217.2,1217.1,2.05138052]
["bitfinex-derivatives","ETHF0:USTF0",1672680445045,2.5,1217.2,1217.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672680445259,2.5,1217.2,1217.1,2.05138052]
["bitfinex-derivatives","ETHF0:USTF0",1672680447360,6.1877352,1217.2,1217.1,2.05138052]
["bitfinex-derivatives","ETHF0:USTF0",1672680456838,6.1877352,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680457040,6.1877352,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680457457,10.48900088,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680458200,6.1877352,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680458413,6.1877352,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680459253,10.48900088,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680460407,6.1877352,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680460619,6.1877352,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680463039,10.48900088,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680463457,6.1877352,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680465452,6.1877352,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680465666,10.48900088,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680465983,10.48900088,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680466198,6.1877352,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680468815,6.1877352,1217.2,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680470706,2.5,1217.2,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680472705,2.5,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680473024,2.5,1217.2,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680473547,2.5,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680473756,6.1877352,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680474179,6.1877352,1217.2,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680474390,2.5,1217.2,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680474598,2.5,1217.2,1217.1,2.05538052]
["bitfinex-derivatives","ETHF0:USTF0",1672680474910,2.5,1217.2,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680475752,11.30600088,1217.3,1217.1,3.90155465]
["bitfinex-derivatives","ETHF0:USTF0",1672680476908,10.48900088,1217.3,1217.1,3.89855465]
["bitfinex-derivatives","ETHF0:USTF0",1672680477964,10.48900088,1217.3,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680480179,3.6877352,1217.2,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680481966,10.48900088,1217.3,1217.1,3.89855465]
["bitfinex-derivatives","ETHF0:USTF0",1672680483123,10.48900088,1217.3,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680483535,10.48900088,1217.3,1217.1,3.89855465]
["bitfinex-derivatives","ETHF0:USTF0",1672680487221,10.48900088,1217.3,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680487433,3.6877352,1217.2,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680488378,10.48900088,1217.3,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680488694,6.1877352,1217.3,1217.1,3.89855465]
["bitfinex-derivatives","ETHF0:USTF0",1672680489107,10.48900088,1217.3,1217.1,3.89855465]
["bitfinex-derivatives","ETHF0:USTF0",1672680490690,10.48900088,1217.3,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680492155,3.6877352,1217.2,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680494791,3.6877352,1217.2,1217.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672680497838,3.6877352,1217.2,1217.1,2.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680500475,3.6877352,1217.2,1217.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672680504153,3.6877352,1217.2,1217.1,0.81739748]
["bitfinex-derivatives","ETHF0:USTF0",1672680506783,3.6877352,1217.2,1217.0,4.71459382]
["bitfinex-derivatives","ETHF0:USTF0",1672680507094,3.6877352,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680509408,3.6877352,1217.2,1217.1,3.73238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680509719,3.6877352,1217.2,1217.1,1.23238052]
["bitfinex-derivatives","ETHF0:USTF0",1672680510139,3.6877352,1217.2,1217.0,4.71459382]
["bitfinex-derivatives","ETHF0:USTF0",1672680511615,2.0,1217.1,1217.0,4.71459382]
["bitfinex-derivatives","ETHF0:USTF0",1672680513612,5.07199239,1217.1,1217.0,4.71459382]
["bitfinex-derivatives","ETHF0:USTF0",1672680513926,5.07199239,1217.1,1217.0,3.4822133]
["bitfinex-derivatives","ETHF0:USTF0",1672680514874,2.0,1217.1,1217.0,4.71424239]
["bitfinex-derivatives","ETHF0:USTF0",1672680515505,3.6877352,1217.2,1217.0,4.71424239]
["bitfinex-derivatives","ETHF0:USTF0",1672680516342,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680516557,3.6877352,1217.2,1217.1,3.73202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680517081,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680517489,3.6877352,1217.2,1217.0,6.71424239]
["bitfinex-derivatives","ETHF0:USTF0",1672680517702,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680518126,3.6877352,1217.2,1217.1,3.73202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680519919,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680520234,3.6877352,1217.2,1217.0,5.90120322]
["bitfinex-derivatives","ETHF0:USTF0",1672680520967,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680521494,3.6877352,1217.2,1217.0,5.90120322]
["bitfinex-derivatives","ETHF0:USTF0",1672680521811,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680522239,3.6877352,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680522555,3.6877352,1217.2,1217.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680522767,3.6877352,1217.2,1217.1,3.73202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680523290,3.6877352,1217.2,1217.1,2.73202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680525082,3.6877352,1217.2,1217.1,1.23202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680527389,3.6877352,1217.2,1217.1,2.73202909]
["bitfinex-derivatives","ETHF0:USTF0",1672680527914,11.30700088,1217.3,1217.1,4.57820322]
["bitfinex-derivatives","ETHF0:USTF0",1672680528228,3.6877352,1217.2,1217.1,4.57820322]
["bitfinex-derivatives","ETHF0:USTF0",1672680528435,11.30700088,1217.3,1217.1,4.57820322]
["bitfinex-derivatives","ETHF0:USTF0",1672680536116,7.00251702,1217.3,1217.1,4.57820322]
["bitfinex-derivatives","ETHF0:USTF0",1672680536642,7.00251702,1217.3,1217.1,3.07820322]
["bitfinex-derivatives","ETHF0:USTF0",1672680536845,7.00751702,1217.3,1217.1,3.90120322]
["bitfinex-derivatives","ETHF0:USTF0",1672680537055,7.00751702,1217.3,1217.1,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680537265,3.6877352,1217.2,1217.1,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680540845,11.3087827,1217.3,1217.1,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680541053,3.6877352,1217.2,1217.1,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680541257,3.6877352,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680541579,7.98900088,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680543159,7.98707734,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680543371,4.30126568,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680544635,7.98676209,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680545694,4.30126568,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680546219,7.98650366,1217.2,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680546864,7.98650366,1217.2,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680547058,2.5,1217.1,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680552316,2.5,1217.1,1217.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680552526,6.18523798,1217.1,1217.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680553688,2.5,1217.1,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680555676,2.5,1217.1,1217.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680555894,2.5,1217.1,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680556210,2.5,1217.1,1217.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680563142,2.5,1217.1,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680563881,2.5,1217.1,1217.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680565241,2.5,1217.1,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680566078,5.56971523,1217.1,1217.0,2.05502909]
["bitfinex-derivatives","ETHF0:USTF0",1672680566499,5.56971523,1217.1,1217.0,3.90120322]
["bitfinex-derivatives","ETHF0:USTF0",1672680566500,3.06971523,1217.1,1217.0,3.90120322]
["bitfinex-derivatives","ETHF0:USTF0",1672680570173,3.06971523,1217.1,1217.0,3.48517413]
["bitfinex-derivatives","ETHF0:USTF0",1672680590693,3.06971523,1217.1,1217.0,4.71657134]
["bitfinex-derivatives","ETHF0:USTF0",1672680592375,3.06971523,1217.1,1217.0,3.48517413]
["bitfinex-derivatives","ETHF0:USTF0",1672680592582,3.06971523,1217.1,1217.0,4.71667205]
["bitfinex-derivatives","ETHF0:USTF0",1672680593949,5.56971523,1217.1,1217.0,4.71667205]
["bitfinex-derivatives","ETHF0:USTF0",1672680594681,3.06971523,1217.1,1217.0,3.48517413]
["bitfinex-derivatives","ETHF0:USTF0",1672680595208,3.06971523,1217.1,1217.0,5.95071318]
["bitfinex-derivatives","ETHF0:USTF0",1672680600248,3.06971523,1217.1,1217.0,4.10453905]
["bitfinex-derivatives","ETHF0:USTF0",1672680601725,3.06971523,1217.1,1217.0,5.95227965]
["bitfinex-derivatives","ETHF0:USTF0",1672680601936,3.06971523,1217.1,1217.0,4.10453905]
["bitfinex-derivatives","ETHF0:USTF0",1672680602250,3.06971523,1217.1,1217.0,5.56099841]
["bitfinex-derivatives","ETHF0:USTF0",1672680602882,3.06971523,1217.1,1217.0,4.10453905]
["bitfinex-derivatives","ETHF0:USTF0",1672680603298,3.06971523,1217.1,1217.0,5.95250337]
["bitfinex-derivatives","ETHF0:USTF0",1672680604248,3.06971523,1217.1,1217.0,4.10453905]
["bitfinex-derivatives","ETHF0:USTF0",1672680604463,3.06971523,1217.1,1217.0,4.10134759]
["bitfinex-derivatives","ETHF0:USTF0",1672680605194,3.06971523,1217.1,1217.0,5.55781797]
["bitfinex-derivatives","ETHF0:USTF0",1672680613612,3.06971523,1217.1,1217.0,5.94998464]
["bitfinex-derivatives","ETHF0:USTF0",1672680614553,3.07345612,1217.1,1217.0,5.94998464]
["bitfinex-derivatives","ETHF0:USTF0",1672680614862,2.5,1217.1,1217.0,3.48444559]
["bitfinex-derivatives","ETHF0:USTF0",1672680615287,5.57340293,1217.1,1217.0,5.94998464]
["bitfinex-derivatives","ETHF0:USTF0",1672680615596,2.5,1217.1,1217.0,3.48444559]
["bitfinex-derivatives","ETHF0:USTF0",1672680615808,5.57316442,1217.1,1217.0,3.48444559]
["bitfinex-derivatives","ETHF0:USTF0",1672680616124,2.5,1217.1,1217.0,3.48444559]
["bitfinex-derivatives","ETHF0:USTF0",1672680616331,5.57312256,1217.1,1217.0,3.48444559]
["bitfinex-derivatives","ETHF0:USTF0",1672680616537,2.5,1217.1,1217.0,3.48444559]
["bitfinex-derivatives","ETHF0:USTF0",1672680618229,5.57326969,1217.1,1217.0,5.94998464]
["bitfinex-derivatives","ETHF0:USTF0",1672680618429,5.57326969,1217.1,1217.0,7.18247839]
["bitfinex-derivatives","ETHF0:USTF0",1672680618645,9.25850767,1217.1,1217.0,7.18247839]
["bitfinex-derivatives","ETHF0:USTF0",1672680620435,6.18523798,1217.1,1217.0,4.71693934]
["bitfinex-derivatives","ETHF0:USTF0",1672680621065,3.68523798,1217.1,1217.0,4.71693934]
["bitfinex-derivatives","ETHF0:USTF0",1672680621483,6.18523798,1217.1,1217.0,4.71693934]
["bitfinex-derivatives","ETHF0:USTF0",1672680622636,7.00823798,1217.1,1217.0,3.0811308]
["bitfinex-derivatives","ETHF0:USTF0",1672680623168,3.323,1217.1,1217.0,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680624428,11.30352491,1217.1,1216.8,3.89602012]
["bitfinex-derivatives","ETHF0:USTF0",1672680626109,11.30352491,1217.1,1216.8,5.39602012]
["bitfinex-derivatives","ETHF0:USTF0",1672680626311,11.30352491,1217.1,1216.8,3.89602012]
["bitfinex-derivatives","ETHF0:USTF0",1672680626523,11.30352491,1217.1,1216.8,6.39602012]
["bitfinex-derivatives","ETHF0:USTF0",1672680629473,3.06809363,1217.0,1216.9,1.23138307]
["bitfinex-derivatives","ETHF0:USTF0",1672680629686,3.06809363,1217.0,1216.9,3.73138307]
["bitfinex-derivatives","ETHF0:USTF0",1672680631996,3.06809363,1217.0,1216.9,1.23138307]
["bitfinex-derivatives","ETHF0:USTF0",1672680635564,3.06809363,1217.0,1216.8,5.16463705]
["bitfinex-derivatives","ETHF0:USTF0",1672680635565,3.06809363,1217.0,1216.8,6.39602012]
["bitfinex-derivatives","ETHF0:USTF0",1672680635774,3.06809363,1217.0,1216.9,1.23138307]
["bitfinex-derivatives","ETHF0:USTF0",1672680635984,3.06809363,1217.0,1216.9,3.73138307]
["bitfinex-derivatives","ETHF0:USTF0",1672680636834,3.06809363,1217.0,1216.9,4.55038307]
["bitfinex-derivatives","ETHF0:USTF0",1672680650179,3.06809363,1217.0,1216.9,6.39902012]
["bitfinex-derivatives","ETHF0:USTF0",1672680653646,3.06809363,1217.0,1216.9,3.89902012]
["bitfinex-derivatives","ETHF0:USTF0",1672680656794,3.06809363,1217.0,1216.9,3.90302012]
["bitfinex-derivatives","ETHF0:USTF0",1672680657110,3.06809363,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680657531,3.06809363,1217.0,1216.9,3.90340538]
["bitfinex-derivatives","ETHF0:USTF0",1672680658163,3.06809363,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680658480,3.06272825,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680658689,3.06272825,1217.0,1216.9,5.17163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680660265,3.06272825,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680664259,6.18331919,1217.1,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680664473,6.18331919,1217.1,1217.0,1.23254991]
["bitfinex-derivatives","ETHF0:USTF0",1672680665522,6.18331919,1217.1,1217.0,3.73254991]
["bitfinex-derivatives","ETHF0:USTF0",1672680665732,6.18331919,1217.1,1217.0,1.23254991]
["bitfinex-derivatives","ETHF0:USTF0",1672680668461,6.18331919,1217.1,1217.0,3.90118696]
["bitfinex-derivatives","ETHF0:USTF0",1672680668772,3.68331919,1217.2,1217.0,4.72069093]
["bitfinex-derivatives","ETHF0:USTF0",1672680668987,6.79398754,1217.3,1217.1,2.05505388]
["bitfinex-derivatives","ETHF0:USTF0",1672680668988,10.47730673,1217.3,1217.1,2.05505388]
["bitfinex-derivatives","ETHF0:USTF0",1672680669195,10.47730673,1217.3,1217.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680669408,10.47730673,1217.3,1217.1,3.90369093]
["bitfinex-derivatives","ETHF0:USTF0",1672680669931,3.68331919,1217.2,1217.0,3.89969093]
["bitfinex-derivatives","ETHF0:USTF0",1672680670139,7.98052491,1217.2,1217.0,3.89969093]
["bitfinex-derivatives","ETHF0:USTF0",1672680670456,2.5,1217.1,1217.0,3.89969093]
["bitfinex-derivatives","ETHF0:USTF0",1672680670668,2.5,1217.1,1217.0,4.71769093]
["bitfinex-derivatives","ETHF0:USTF0",1672680674033,2.5,1217.1,1217.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672680674238,6.18331919,1217.1,1217.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672680676451,7.00631919,1217.1,1216.9,1.23205388]
["bitfinex-derivatives","ETHF0:USTF0",1672680676658,11.30352491,1217.1,1216.9,1.23205388]
["bitfinex-derivatives","ETHF0:USTF0",1672680677081,7.00631919,1217.1,1216.9,1.23205388]
["bitfinex-derivatives","ETHF0:USTF0",1672680680655,7.00631919,1217.1,1216.9,3.08069093]
["bitfinex-derivatives","ETHF0:USTF0",1672680682232,7.00631919,1217.1,1216.9,1.23205388]
["bitfinex-derivatives","ETHF0:USTF0",1672680684024,7.00631919,1217.1,1216.9,3.08069093]
["bitfinex-derivatives","ETHF0:USTF0",1672680686440,7.00631919,1217.1,1216.9,1.23205388]
["bitfinex-derivatives","ETHF0:USTF0",1672680686857,7.00631919,1217.1,1216.9,2.05105388]
["bitfinex-derivatives","ETHF0:USTF0",1672680687384,3.0708008,1217.0,1216.9,3.89969093]
["bitfinex-derivatives","ETHF0:USTF0",1672680696732,3.0708008,1217.0,1216.9,2.66763705]
["bitfinex-derivatives","ETHF0:USTF0",1672680696944,3.0708008,1217.0,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680698313,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680698314,7.00631919,1217.1,1216.9,2.05071155]
["bitfinex-derivatives","ETHF0:USTF0",1672680699261,3.07058742,1217.0,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680702409,7.00631919,1217.1,1216.9,2.05071155]
["bitfinex-derivatives","ETHF0:USTF0",1672680703672,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680704616,7.00631919,1217.1,1216.9,2.05071155]
["bitfinex-derivatives","ETHF0:USTF0",1672680704826,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680705878,7.00631919,1217.1,1216.9,2.05071155]
["bitfinex-derivatives","ETHF0:USTF0",1672680707138,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680707664,3.07056292,1217.0,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680708717,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680712928,7.00631919,1217.1,1217.0,1.23171155]
["bitfinex-derivatives","ETHF0:USTF0",1672680715235,11.30352491,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680715447,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680715765,7.00631919,1217.1,1217.0,1.23171155]
["bitfinex-derivatives","ETHF0:USTF0",1672680716391,11.30352491,1217.1,1216.9,6.3993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680716603,11.30352491,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680717767,7.00631919,1217.1,1217.0,1.23171155]
["bitfinex-derivatives","ETHF0:USTF0",1672680717978,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680718188,11.30352491,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680718395,3.68331919,1217.0,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680719135,11.30352491,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680719862,7.00631919,1217.1,1217.0,1.23171155]
["bitfinex-derivatives","ETHF0:USTF0",1672680720393,7.00631919,1217.1,1216.9,6.3993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680720605,7.00631919,1217.1,1217.0,1.23171155]
["bitfinex-derivatives","ETHF0:USTF0",1672680720925,7.00631919,1217.1,1216.9,6.3993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680721122,11.30352491,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680721867,3.68331919,1217.0,1216.9,2.05071155]
["bitfinex-derivatives","ETHF0:USTF0",1672680722609,3.68331919,1217.0,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680725338,7.00631919,1217.1,1216.9,3.8993486]
["bitfinex-derivatives","ETHF0:USTF0",1672680725549,7.00631919,1217.1,1217.0,1.23250545]
["bitfinex-derivatives","ETHF0:USTF0",1672680725752,7.00631919,1217.1,1216.9,6.4001425]
["bitfinex-derivatives","ETHF0:USTF0",1672680725963,7.00631919,1217.1,1217.0,1.23250545]
["bitfinex-derivatives","ETHF0:USTF0",1672680727330,7.00631919,1217.1,1217.0,1.22479573]
["bitfinex-derivatives","ETHF0:USTF0",1672680734057,7.00631919,1217.1,1217.0,3.07343278]
["bitfinex-derivatives","ETHF0:USTF0",1672680734268,3.323,1217.1,1217.0,3.07343278]
["bitfinex-derivatives","ETHF0:USTF0",1672680735007,7.00631919,1217.1,1217.0,3.07343278]
["bitfinex-derivatives","ETHF0:USTF0",1672680735641,7.00631919,1217.1,1217.0,1.22479573]
["bitfinex-derivatives","ETHF0:USTF0",1672680736996,6.18331919,1217.1,1217.0,1.22479573]
["bitfinex-derivatives","ETHF0:USTF0",1672680745206,6.18331919,1217.1,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680745944,3.07354659,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680746258,6.18331919,1217.1,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680746679,3.07353889,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680746893,6.18331919,1217.1,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680747206,3.07356838,1217.0,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680749098,6.18331919,1217.1,1216.9,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680753509,0.821,1216.9,1216.7,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672680753715,2.0,1216.7,1216.6,4.31140319]
["bitfinex-derivatives","ETHF0:USTF0",1672680753925,5.07265568,1216.7,1216.6,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680755822,2.0,1216.7,1216.6,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680756243,5.07265568,1216.7,1216.6,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680757082,2.0,1216.7,1216.6,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680757606,2.0,1216.7,1216.5,7.63440319]
["bitfinex-derivatives","ETHF0:USTF0",1672680757818,2.0,1216.7,1216.6,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680758133,5.07265568,1216.7,1216.5,7.63440319]
["bitfinex-derivatives","ETHF0:USTF0",1672680758338,5.07265568,1216.7,1216.5,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680759282,5.07265568,1216.7,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680759493,5.07265568,1216.7,1216.5,2.67163705]
["bitfinex-derivatives","ETHF0:USTF0",1672680760336,5.07265568,1216.7,1216.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680760758,5.89565568,1216.7,1216.4,7.63140319]
["bitfinex-derivatives","ETHF0:USTF0",1672680761184,5.89565568,1216.7,1216.4,5.16863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680761494,5.89565568,1216.7,1216.4,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680761495,0.818,1216.6,1216.4,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680761704,0.823,1216.4,1216.3,1.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1672680761917,0.815,1216.4,1216.3,1.45705673]
["bitfinex-derivatives","ETHF0:USTF0",1672680762118,9.857,1216.4,1216.0,18.13738776]
["bitfinex-derivatives","ETHF0:USTF0",1672680762330,2.5,1216.3,1216.1,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680763281,0.823,1216.2,1216.1,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680763481,0.823,1216.2,1216.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680763694,0.823,1216.2,1216.1,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680765485,3.318,1216.3,1216.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680769380,3.31106463,1216.3,1216.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680775887,0.818,1216.3,1216.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680786918,3.323,1216.4,1216.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680787342,3.323,1216.4,1216.1,5.16730904]
["bitfinex-derivatives","ETHF0:USTF0",1672680791441,3.323,1216.4,1216.1,7.62638776]
["bitfinex-derivatives","ETHF0:USTF0",1672680792399,3.323,1216.4,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680793246,3.323,1216.4,1216.1,5.16730904]
["bitfinex-derivatives","ETHF0:USTF0",1672680793554,3.323,1216.4,1216.1,7.62638776]
["bitfinex-derivatives","ETHF0:USTF0",1672680794602,6.38758505,1216.4,1216.1,7.62638776]
["bitfinex-derivatives","ETHF0:USTF0",1672680794917,3.323,1216.4,1216.1,7.62638776]
["bitfinex-derivatives","ETHF0:USTF0",1672680795127,6.38758505,1216.4,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680796168,6.38758505,1216.4,1216.1,7.62638776]
["bitfinex-derivatives","ETHF0:USTF0",1672680796383,6.38758505,1216.4,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680799233,6.38758505,1216.4,1216.2,4.30338776]
["bitfinex-derivatives","ETHF0:USTF0",1672680799429,6.38758505,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680801227,3.323,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680804791,0.823,1216.4,1216.3,3.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680805206,0.823,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680806161,0.823,1216.4,1216.3,3.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680806369,0.823,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680806892,0.818,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680807740,0.818,1216.4,1216.3,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680809320,0.818,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680812362,0.818,1216.4,1216.3,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680813201,0.818,1216.4,1216.3,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680813732,0.818,1216.4,1216.3,3.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680816885,7.00631919,1216.5,1216.3,3.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680818256,4.50631919,1216.5,1216.3,3.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680818470,3.68331919,1216.6,1216.4,4.16630904]
["bitfinex-derivatives","ETHF0:USTF0",1672680818671,3.68331919,1216.7,1216.5,2.66330904]
["bitfinex-derivatives","ETHF0:USTF0",1672680818881,4.50531919,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680819091,7.00531919,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680820249,11.30252491,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680820569,7.00531919,1216.8,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680823189,2.5,1216.8,1216.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680825930,2.5,1216.8,1216.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680836871,3.317,1216.8,1216.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680838868,3.317,1216.8,1216.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680842451,3.317,1216.8,1216.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680842658,3.317,1216.8,1216.6,0.81925977]
["bitfinex-derivatives","ETHF0:USTF0",1672680843276,3.317,1216.8,1216.6,2.31925977]
["bitfinex-derivatives","ETHF0:USTF0",1672680845809,3.317,1216.8,1216.6,0.81925977]
["bitfinex-derivatives","ETHF0:USTF0",1672680849067,7.00031919,1216.8,1216.6,0.81925977]
["bitfinex-derivatives","ETHF0:USTF0",1672680854744,7.00031919,1216.8,1216.6,2.04914456]
["bitfinex-derivatives","ETHF0:USTF0",1672680856742,3.68331919,1216.7,1216.6,2.04914456]
["bitfinex-derivatives","ETHF0:USTF0",1672680857585,3.68331919,1216.7,1216.6,0.81925977]
["bitfinex-derivatives","ETHF0:USTF0",1672680858744,5.32931919,1216.7,1216.6,1.22988479]
["bitfinex-derivatives","ETHF0:USTF0",1672680859059,5.32931919,1216.7,1216.5,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680859060,5.32931919,1216.7,1216.5,3.07419383]
["bitfinex-derivatives","ETHF0:USTF0",1672680859265,2.5,1216.6,1216.5,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680859473,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680861679,2.5,1216.6,1216.5,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680862733,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680863475,2.5,1216.6,1216.5,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680864212,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680864632,2.5,1216.6,1216.5,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680865895,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680866517,2.5,1216.6,1216.5,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680866727,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680866937,2.5,1216.6,1216.5,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680868943,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680870305,2.5,1216.6,1216.5,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680870833,2.5,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680871463,10.719,1216.6,1216.5,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680871675,16.04631919,1216.6,1216.4,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680871882,0.817,1216.5,1216.4,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680872101,0.817,1216.5,1216.4,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680872303,0.817,1216.5,1216.4,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680872729,0.817,1216.5,1216.4,3.07701023]
["bitfinex-derivatives","ETHF0:USTF0",1672680873043,0.817,1216.5,1216.4,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680879671,3.88748415,1216.5,1216.4,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680886817,3.89348415,1216.5,1216.4,1.23270119]
["bitfinex-derivatives","ETHF0:USTF0",1672680889967,3.89348415,1216.6,1216.4,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680890181,3.89348415,1216.6,1216.5,3.07586891]
["bitfinex-derivatives","ETHF0:USTF0",1672680893019,3.89348415,1216.6,1216.5,1.23155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680894279,0.823,1216.6,1216.5,1.23155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680902380,5.12020572,1216.6,1216.4,3.73155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680902592,4.50631919,1216.6,1216.4,3.73155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680903217,2.5,1216.5,1216.4,1.23155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680905846,3.318,1216.5,1216.4,1.23155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680906161,20.34052491,1216.5,1216.2,1.23155987]
["bitfinex-derivatives","ETHF0:USTF0",1672680906364,3.88945448,1216.3,1216.2,3.07586891]
["bitfinex-derivatives","ETHF0:USTF0",1672680907852,3.88945448,1216.3,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680908050,0.819,1216.3,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680908475,3.88945448,1216.3,1216.2,1.23168603]
["bitfinex-derivatives","ETHF0:USTF0",1672680908688,3.88945448,1216.3,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680910271,0.819,1216.3,1216.2,3.0758138]
["bitfinex-derivatives","ETHF0:USTF0",1672680911111,0.819,1216.3,1216.2,1.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680911315,0.819,1216.3,1216.2,3.84430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680912267,0.819,1216.3,1216.2,5.07576661]
["bitfinex-derivatives","ETHF0:USTF0",1672680916264,3.88945448,1216.3,1216.2,3.23145757]
["bitfinex-derivatives","ETHF0:USTF0",1672680919942,3.88945448,1216.3,1216.2,1.23145757]
["bitfinex-derivatives","ETHF0:USTF0",1672680920889,0.819,1216.3,1216.2,1.23145757]
["bitfinex-derivatives","ETHF0:USTF0",1672680922473,6.38945448,1216.3,1216.1,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680922682,0.823,1216.2,1216.1,4.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1672680924257,0.823,1216.2,1216.1,4.95907872]
["bitfinex-derivatives","ETHF0:USTF0",1672680926567,0.823,1216.2,1216.1,6.80520229]
["bitfinex-derivatives","ETHF0:USTF0",1672680926990,3.323,1216.3,1216.1,6.80520229]
["bitfinex-derivatives","ETHF0:USTF0",1672680928777,0.823,1216.3,1216.2,1.84612357]
["bitfinex-derivatives","ETHF0:USTF0",1672680931401,3.89345448,1216.4,1216.2,1.84612357]
["bitfinex-derivatives","ETHF0:USTF0",1672680935081,3.89345448,1216.4,1216.2,4.30520229]
["bitfinex-derivatives","ETHF0:USTF0",1672680935298,3.89345448,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672680936874,3.89345448,1216.4,1216.3,3.84612357]
["bitfinex-derivatives","ETHF0:USTF0",1672680938136,3.89345448,1216.4,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672680938661,3.89345448,1216.4,1216.3,3.84612357]
["bitfinex-derivatives","ETHF0:USTF0",1672680938863,0.823,1216.4,1216.3,3.84612357]
["bitfinex-derivatives","ETHF0:USTF0",1672680939599,0.823,1216.4,1216.2,4.30520229]
["bitfinex-derivatives","ETHF0:USTF0",1672680939809,3.07305795,1216.3,1216.2,1.84612357]
["bitfinex-derivatives","ETHF0:USTF0",1672680941812,3.07305795,1216.3,1216.2,4.30520229]
["bitfinex-derivatives","ETHF0:USTF0",1672680942663,3.07305795,1216.3,1216.2,4.30822214]
["bitfinex-derivatives","ETHF0:USTF0",1672680942863,3.07305795,1216.3,1216.2,2.45907872]
["bitfinex-derivatives","ETHF0:USTF0",1672680943292,3.07305795,1216.3,1216.2,3.91650874]
["bitfinex-derivatives","ETHF0:USTF0",1672680944030,3.89605795,1216.4,1216.2,6.99035714]
["bitfinex-derivatives","ETHF0:USTF0",1672680944236,3.89605795,1216.4,1216.3,4.34905087]
["bitfinex-derivatives","ETHF0:USTF0",1672680944971,3.07305795,1216.4,1216.3,5.16805087]
["bitfinex-derivatives","ETHF0:USTF0",1672680945184,3.07305795,1216.4,1216.3,7.62712959]
["bitfinex-derivatives","ETHF0:USTF0",1672680945394,7.00631919,1216.5,1216.3,5.16805087]
["bitfinex-derivatives","ETHF0:USTF0",1672680945604,3.07430388,1216.4,1216.3,5.16805087]
["bitfinex-derivatives","ETHF0:USTF0",1672680945819,3.07430388,1216.4,1216.3,7.2343683]
["bitfinex-derivatives","ETHF0:USTF0",1672680946128,3.07430388,1216.5,1216.3,10.3082167]
["bitfinex-derivatives","ETHF0:USTF0",1672680946334,3.07430388,1216.5,1216.4,1.84916904]
["bitfinex-derivatives","ETHF0:USTF0",1672680947173,0.818,1216.6,1216.4,3.91625667]
["bitfinex-derivatives","ETHF0:USTF0",1672680947380,3.68331919,1216.7,1216.5,2.66728904]
["bitfinex-derivatives","ETHF0:USTF0",1672680947594,3.68331919,1216.8,1216.6,2.67128904]
["bitfinex-derivatives","ETHF0:USTF0",1672680947806,2.5,1216.7,1216.6,2.67128904]
["bitfinex-derivatives","ETHF0:USTF0",1672680948020,2.5,1216.7,1216.6,5.17128904]
["bitfinex-derivatives","ETHF0:USTF0",1672680948232,2.5,1216.7,1216.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1672680949495,2.5,1216.7,1216.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672680954435,7.82131919,1216.7,1216.3,8.80776776]
["bitfinex-derivatives","ETHF0:USTF0",1672680954749,0.819,1216.6,1216.3,6.34868904]
["bitfinex-derivatives","ETHF0:USTF0",1672680958539,0.818,1216.5,1216.3,1.84828904]
["bitfinex-derivatives","ETHF0:USTF0",1672680958848,0.823,1216.4,1216.2,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672680959264,0.823,1216.4,1216.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672680960004,0.823,1216.4,1216.2,4.34554597]
["bitfinex-derivatives","ETHF0:USTF0",1672680962210,0.823,1216.4,1216.2,6.80627393]
["bitfinex-derivatives","ETHF0:USTF0",1672680964207,2.819,1216.5,1216.2,7.62527393]
["bitfinex-derivatives","ETHF0:USTF0",1672680964423,2.81292193,1216.5,1216.2,7.62527393]
["bitfinex-derivatives","ETHF0:USTF0",1672680967154,2.81292193,1216.5,1216.3,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672680988258,0.819,1216.5,1216.3,4.30627393]
["bitfinex-derivatives","ETHF0:USTF0",1672680988472,2.819,1216.5,1216.3,4.30627393]
["bitfinex-derivatives","ETHF0:USTF0",1672680989846,2.819,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672680999292,6.50231919,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672680999824,2.819,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681006855,2.0,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681007915,5.68331919,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681008117,2.0,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681009068,5.68331919,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681009594,2.0,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681028088,5.68331919,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681028519,5.68331919,1216.5,1216.3,5.12527393]
["bitfinex-derivatives","ETHF0:USTF0",1672681029042,5.68331919,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681029253,5.68331919,1216.5,1216.3,5.12527393]
["bitfinex-derivatives","ETHF0:USTF0",1672681029567,5.68331919,1216.5,1216.4,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681030190,5.68331919,1216.5,1216.3,5.12527393]
["bitfinex-derivatives","ETHF0:USTF0",1672681039030,5.68331919,1216.5,1216.3,2.66454597]
["bitfinex-derivatives","ETHF0:USTF0",1672681039877,5.68331919,1216.5,1216.3,5.12527393]
["bitfinex-derivatives","ETHF0:USTF0",1672681040394,5.68331919,1216.5,1216.3,2.66454597]
["bitfinex-derivatives","ETHF0:USTF0",1672681040610,5.68331919,1216.5,1216.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672681040611,3.68331919,1216.4,1216.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1672681041136,4.50631919,1216.4,1216.2,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681041443,2.5,1216.3,1216.2,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681042920,0.823,1216.4,1216.2,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681043131,0.823,1216.4,1216.3,1.84554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681043547,0.823,1216.4,1216.3,4.34554597]
["bitfinex-derivatives","ETHF0:USTF0",1672681044276,0.823,1216.4,1216.3,4.34182413]
["bitfinex-derivatives","ETHF0:USTF0",1672681046390,0.823,1216.4,1216.3,6.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1672681047334,0.823,1216.4,1216.3,4.34182413]
["bitfinex-derivatives","ETHF0:USTF0",1672681047650,0.823,1216.4,1216.3,6.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1672681047862,0.823,1216.4,1216.3,4.34182413]
["bitfinex-derivatives","ETHF0:USTF0",1672681048174,0.823,1216.4,1216.3,6.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1672681048385,0.823,1216.4,1216.3,4.34182413]
["bitfinex-derivatives","ETHF0:USTF0",1672681048804,0.823,1216.4,1216.3,6.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1672681049226,0.823,1216.4,1216.3,4.34182413]
["bitfinex-derivatives","ETHF0:USTF0",1672681049539,0.823,1216.4,1216.3,6.80255209]
["bitfinex-derivatives","ETHF0:USTF0",1672681050373,7.00631919,1216.6,1216.3,5.78372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681050589,7.00631919,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681051228,7.00431919,1216.6,1216.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681051750,4.50431919,1216.6,1216.5,3.73231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681052165,7.00431919,1216.6,1216.5,3.73231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681052376,4.50431919,1216.6,1216.5,3.73231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681052689,0.821,1216.6,1216.5,3.73231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681052904,3.321,1216.6,1216.5,3.73231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681053436,3.321,1216.6,1216.5,1.23231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681056594,0.821,1216.6,1216.5,1.23231277]
["bitfinex-derivatives","ETHF0:USTF0",1672681057851,3.321,1216.6,1216.5,0.74499927]
["bitfinex-derivatives","ETHF0:USTF0",1672681065314,0.821,1216.6,1216.5,0.74499927]
["bitfinex-derivatives","ETHF0:USTF0",1672681065728,0.821,1216.6,1216.5,3.24499927]
["bitfinex-derivatives","ETHF0:USTF0",1672681076874,3.319,1216.7,1216.5,3.24499927]
["bitfinex-derivatives","ETHF0:USTF0",1672681078555,3.07518392,1216.6,1216.5,3.24499927]
["bitfinex-derivatives","ETHF0:USTF0",1672681080020,3.07518392,1216.6,1216.5,0.74499927]
["bitfinex-derivatives","ETHF0:USTF0",1672681080438,3.319,1216.7,1216.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1672681080655,3.07507923,1216.5,1216.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1672681083073,3.07507923,1216.5,1216.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1672681083284,0.821,1216.5,1216.3,5.78372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681083492,3.0767187,1216.4,1216.3,5.78372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681083697,3.0767187,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681084016,6.3977187,1216.5,1216.3,5.78372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681084442,6.3977187,1216.5,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681084648,6.3977187,1216.5,1216.3,5.78372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681085802,2.46190337,1216.4,1216.3,5.78372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681086008,2.46190337,1216.4,1216.3,4.74102298]
["bitfinex-derivatives","ETHF0:USTF0",1672681086749,5.53862207,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681087064,2.46190337,1216.4,1216.3,4.74102237]
["bitfinex-derivatives","ETHF0:USTF0",1672681087271,5.53862207,1216.4,1216.3,4.74102237]
["bitfinex-derivatives","ETHF0:USTF0",1672681087480,5.53862207,1216.4,1216.3,4.74102223]
["bitfinex-derivatives","ETHF0:USTF0",1672681087909,5.53862207,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681088748,5.53862207,1216.4,1216.3,4.7410298]
["bitfinex-derivatives","ETHF0:USTF0",1672681090218,3.0767187,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681096207,5.53886788,1216.4,1216.3,4.74100871]
["bitfinex-derivatives","ETHF0:USTF0",1672681096732,5.53886788,1216.4,1216.3,6.74100871]
["bitfinex-derivatives","ETHF0:USTF0",1672681097046,2.46214918,1216.4,1216.3,6.74100871]
["bitfinex-derivatives","ETHF0:USTF0",1672681097889,3.0767187,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681098098,5.53883914,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681098308,5.53883914,1216.4,1216.3,5.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681099354,5.53883914,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681099563,5.53883914,1216.4,1216.3,4.74101623]
["bitfinex-derivatives","ETHF0:USTF0",1672681100198,5.53883914,1216.4,1216.3,3.28372796]
["bitfinex-derivatives","ETHF0:USTF0",1672681101040,2.46212044,1216.4,1216.3,7.23699681]
["bitfinex-derivatives","ETHF0:USTF0",1672681101246,2.46212044,1216.4,1216.3,10.31084521]
["bitfinex-derivatives","ETHF0:USTF0",1672681101663,4.30890027,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681102196,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681102408,2.46212044,1216.4,1216.3,10.31462352]
["bitfinex-derivatives","ETHF0:USTF0",1672681106819,4.30899139,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681107021,2.46212044,1216.4,1216.3,10.31456313]
["bitfinex-derivatives","ETHF0:USTF0",1672681107453,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681108708,4.30884385,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681109136,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681109344,2.46212044,1216.4,1216.3,10.31462289]
["bitfinex-derivatives","ETHF0:USTF0",1672681109554,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681110082,4.3089454,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681113025,2.46212044,1216.4,1216.3,10.31464018]
["bitfinex-derivatives","ETHF0:USTF0",1672681114494,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681115335,2.46212044,1216.4,1216.3,10.31478412]
["bitfinex-derivatives","ETHF0:USTF0",1672681119428,2.46212044,1216.4,1216.3,10.31513091]
["bitfinex-derivatives","ETHF0:USTF0",1672681119850,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681120272,2.46212044,1216.4,1216.3,10.31512648]
["bitfinex-derivatives","ETHF0:USTF0",1672681121118,2.46212044,1216.4,1216.3,7.85011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681121851,2.46212044,1216.4,1216.3,7.81516594]
["bitfinex-derivatives","ETHF0:USTF0",1672681122386,5.53883914,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681122589,2.46212044,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681123753,5.53883914,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681123962,2.46212044,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681124275,5.53883914,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681124474,2.46212044,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681124900,5.53883914,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681125327,3.0767187,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681125646,5.53983281,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681126905,3.0767187,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681127120,5.539941,1216.4,1216.3,4.74131754]
["bitfinex-derivatives","ETHF0:USTF0",1672681129849,1.8476094,1216.4,1216.3,5.35011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681130163,4.3108317,1216.4,1216.3,5.35011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681130378,1.8476094,1216.4,1216.3,5.35011725]
["bitfinex-derivatives","ETHF0:USTF0",1672681136895,1.8476094,1216.4,1216.3,5.34811725]
["bitfinex-derivatives","ETHF0:USTF0",1672681146886,1.8476094,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681156246,4.3108317,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681158139,2.4632223,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681158347,4.31170765,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681158557,2.45657848,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681158768,4.30512155,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681161487,1.84854307,1216.4,1216.3,5.35411725]
["bitfinex-derivatives","ETHF0:USTF0",1672681169175,3.0767187,1216.5,1216.3,2.28026885]
["bitfinex-derivatives","ETHF0:USTF0",1672681169489,3.0767187,1216.5,1216.4,7.82841277]
["bitfinex-derivatives","ETHF0:USTF0",1672681175585,3.0767187,1216.5,1216.4,4.74555504]
["bitfinex-derivatives","ETHF0:USTF0",1672681175899,6.50231919,1216.6,1216.4,4.74555504]
["bitfinex-derivatives","ETHF0:USTF0",1672681176103,6.50231919,1216.6,1216.5,1.84999446]
["bitfinex-derivatives","ETHF0:USTF0",1672681177894,6.50231919,1216.6,1216.5,3.0830042]
["bitfinex-derivatives","ETHF0:USTF0",1672681180311,6.50231919,1216.6,1216.5,1.23300974]
["bitfinex-derivatives","ETHF0:USTF0",1672681191757,6.50231919,1216.6,1216.5,3.0830042]
["bitfinex-derivatives","ETHF0:USTF0",1672681192814,6.50231919,1216.6,1216.5,1.23300974]
["bitfinex-derivatives","ETHF0:USTF0",1672681193348,6.50231919,1216.6,1216.5,3.0830042]
["bitfinex-derivatives","ETHF0:USTF0",1672681196599,6.50231919,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681199333,2.819,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681201538,6.50231919,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681206901,6.50631919,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681214566,6.50631919,1216.6,1216.5,1.22884589]
["bitfinex-derivatives","ETHF0:USTF0",1672681214777,6.50631919,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681215301,6.50631919,1216.6,1216.5,1.22884589]
["bitfinex-derivatives","ETHF0:USTF0",1672681234977,6.50631919,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681237176,6.50631919,1216.6,1216.5,1.22884589]
["bitfinex-derivatives","ETHF0:USTF0",1672681239600,4.50631919,1216.6,1216.5,3.07884035]
["bitfinex-derivatives","ETHF0:USTF0",1672681239799,0.823,1216.6,1216.5,1.84999446]
["bitfinex-derivatives","ETHF0:USTF0",1672681240124,3.2887908,1216.6,1216.5,4.5398747]
["bitfinex-derivatives","ETHF0:USTF0",1672681240436,3.9052385,1216.6,1216.5,4.31372707]
["bitfinex-derivatives","ETHF0:USTF0",1672681240959,3.9052385,1216.6,1216.5,4.34874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681242013,3.90451618,1216.6,1216.5,4.34874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681243477,3.90451618,1216.6,1216.5,1.84874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681243687,0.823,1216.6,1216.5,1.84874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681246630,3.90276517,1216.6,1216.5,1.84874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681246837,3.89876517,1216.6,1216.5,1.84874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681247046,0.819,1216.6,1216.5,1.84874017]
["bitfinex-derivatives","ETHF0:USTF0",1672681249682,0.819,1216.6,1216.4,5.77087011]
["bitfinex-derivatives","ETHF0:USTF0",1672681249893,3.07952312,1216.5,1216.4,5.77087011]
["bitfinex-derivatives","ETHF0:USTF0",1672681251789,3.07952312,1216.5,1216.4,3.92212994]
["bitfinex-derivatives","ETHF0:USTF0",1672681256832,3.07952312,1216.5,1216.4,4.74112994]
["bitfinex-derivatives","ETHF0:USTF0",1672681257879,2.46373958,1216.5,1216.4,6.19827429]
["bitfinex-derivatives","ETHF0:USTF0",1672681258087,2.46373958,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681258299,4.31135274,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681258508,1.84761316,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681259561,4.31135274,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681262295,1.84761316,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681262719,4.31135274,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681263030,1.84761316,1216.5,1216.4,6.81614512]
["bitfinex-derivatives","ETHF0:USTF0",1672681271126,4.31135274,1216.5,1216.4,9.27968469]
["bitfinex-derivatives","ETHF0:USTF0",1672681275852,2.46373958,1216.5,1216.4,9.27968469]
["bitfinex-derivatives","ETHF0:USTF0",1672681276908,2.46373958,1216.5,1216.4,9.27868469]
["bitfinex-derivatives","ETHF0:USTF0",1672681279427,2.46373958,1216.5,1216.4,6.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1672681279745,2.46373958,1216.5,1216.4,9.27953448]
["bitfinex-derivatives","ETHF0:USTF0",1672681279956,2.46373958,1216.5,1216.4,6.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1672681280166,4.31036577,1216.5,1216.4,6.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1672681285531,2.46373958,1216.5,1216.4,6.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1672681285839,4.31035609,1216.5,1216.4,6.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1672681292273,2.46373958,1216.5,1216.4,6.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1672681302575,2.46373958,1216.5,1216.4,6.82014512]
["bitfinex-derivatives","ETHF0:USTF0",1672681302884,3.68331919,1216.7,1216.5,3.64575111]
["bitfinex-derivatives","ETHF0:USTF0",1672681302885,5.5432627,1216.7,1216.5,3.64575111]
["bitfinex-derivatives","ETHF0:USTF0",1672681303102,5.5432627,1216.7,1216.6,8.64519375]
["bitfinex-derivatives","ETHF0:USTF0",1672681303103,2.46373958,1216.7,1216.6,8.64519375]
["bitfinex-derivatives","ETHF0:USTF0",1672681304464,2.46373958,1216.7,1216.6,8.68072295]
["bitfinex-derivatives","ETHF0:USTF0",1672681304679,3.07952312,1216.8,1216.6,8.68072295]
["bitfinex-derivatives","ETHF0:USTF0",1672681304680,2.46373958,1216.8,1216.6,8.68072295]
["bitfinex-derivatives","ETHF0:USTF0",1672681304880,2.46373958,1216.8,1216.7,5.74151335]
["bitfinex-derivatives","ETHF0:USTF0",1672681305092,5.5432627,1216.8,1216.7,4.284369]
["bitfinex-derivatives","ETHF0:USTF0",1672681305307,2.46373958,1216.8,1216.7,5.74115171]
["bitfinex-derivatives","ETHF0:USTF0",1672681305625,2.46373958,1216.8,1216.7,4.284369]
["bitfinex-derivatives","ETHF0:USTF0",1672681305837,2.46373958,1216.8,1216.7,5.74114407]
["bitfinex-derivatives","ETHF0:USTF0",1672681307083,2.46373958,1216.8,1216.7,4.284369]
["bitfinex-derivatives","ETHF0:USTF0",1672681307511,2.46373958,1216.8,1216.7,5.74113509]
["bitfinex-derivatives","ETHF0:USTF0",1672681307723,2.46373958,1216.8,1216.7,4.284369]
["bitfinex-derivatives","ETHF0:USTF0",1672681307930,2.46373958,1216.8,1216.7,6.1244905]
["bitfinex-derivatives","ETHF0:USTF0",1672681308460,2.46373958,1216.8,1216.7,3.6601215]
["bitfinex-derivatives","ETHF0:USTF0",1672681309525,2.46373958,1216.8,1216.7,0.81377799]
["bitfinex-derivatives","ETHF0:USTF0",1672681309526,5.07952312,1216.8,1216.7,0.81377799]
["bitfinex-derivatives","ETHF0:USTF0",1672681309938,5.07952312,1216.8,1216.7,2.6601215]
["bitfinex-derivatives","ETHF0:USTF0",1672681309939,7.53913557,1216.8,1216.7,2.6601215]
["bitfinex-derivatives","ETHF0:USTF0",1672681310145,4.45961245,1216.8,1216.7,2.6601215]
["bitfinex-derivatives","ETHF0:USTF0",1672681310665,2.45961245,1217.0,1216.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681310889,3.07952312,1217.3,1216.9,13.85674375]
["bitfinex-derivatives","ETHF0:USTF0",1672681311097,3.07952312,1217.5,1217.2,1.84173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681311413,2.5,1217.4,1217.1,4.29738461]
["bitfinex-derivatives","ETHF0:USTF0",1672681311622,3.07952312,1217.2,1217.0,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672681311933,3.07952312,1217.2,1216.8,1.84173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681311934,4.72552312,1217.1,1216.8,1.84173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681312148,0.821,1216.9,1216.7,15.67573626]
["bitfinex-derivatives","ETHF0:USTF0",1672681312366,0.821,1216.9,1216.7,1.84173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681314457,0.821,1216.9,1216.7,4.34173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681315718,0.821,1216.9,1216.7,1.84173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681316442,0.821,1216.9,1216.7,3.84173626]
["bitfinex-derivatives","ETHF0:USTF0",1672681316653,0.821,1216.9,1216.8,1.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681317700,0.821,1216.9,1216.7,5.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681318451,0.821,1216.9,1216.8,1.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681321170,0.821,1216.9,1216.7,3.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681326840,0.817,1216.9,1216.7,3.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681329160,0.817,1216.9,1216.7,5.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681329679,0.817,1216.9,1216.7,3.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681329879,0.817,1216.9,1216.7,5.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681330089,0.817,1216.9,1216.7,3.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681330725,0.817,1216.9,1216.7,5.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681333877,0.817,1216.9,1216.8,1.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681334079,0.817,1216.9,1216.8,3.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681334294,3.323,1217.0,1216.8,3.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681336193,3.315,1217.0,1216.8,3.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681339141,3.315,1217.0,1216.9,1.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681341029,6.39452312,1217.0,1216.9,1.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681344185,6.39452312,1217.0,1216.8,3.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681344718,6.39452312,1217.0,1216.9,1.22809671]
["bitfinex-derivatives","ETHF0:USTF0",1672681346606,6.39452312,1217.0,1216.8,3.06983297]
["bitfinex-derivatives","ETHF0:USTF0",1672681346910,6.40152312,1217.0,1216.8,3.88483297]
["bitfinex-derivatives","ETHF0:USTF0",1672681351020,6.40152312,1217.0,1216.8,3.27064835]
["bitfinex-derivatives","ETHF0:USTF0",1672681351021,3.07952312,1216.9,1216.8,3.27064835]
["bitfinex-derivatives","ETHF0:USTF0",1672681352382,3.07952312,1216.9,1216.8,5.11858769]
["bitfinex-derivatives","ETHF0:USTF0",1672681353542,3.07952312,1216.9,1216.8,3.27064835]
["bitfinex-derivatives","ETHF0:USTF0",1672681359013,3.07952312,1216.9,1216.8,5.11859297]
["bitfinex-derivatives","ETHF0:USTF0",1672681359849,3.07952312,1216.9,1216.8,3.27064835]
["bitfinex-derivatives","ETHF0:USTF0",1672681361738,3.07952312,1216.9,1216.8,1.84805756]
["bitfinex-derivatives","ETHF0:USTF0",1672681361739,4.72152312,1216.9,1216.8,1.84805756]
["bitfinex-derivatives","ETHF0:USTF0",1672681361944,1.642,1216.9,1216.7,1.23214654]
["bitfinex-derivatives","ETHF0:USTF0",1672681362263,7.01325622,1216.8,1216.7,1.23214654]
["bitfinex-derivatives","ETHF0:USTF0",1672681362683,2.0,1216.7,1216.6,3.0802041]
["bitfinex-derivatives","ETHF0:USTF0",1672681362897,5.89346987,1216.7,1216.6,3.0802041]
["bitfinex-derivatives","ETHF0:USTF0",1672681363621,5.89346987,1216.7,1216.6,1.23214654]
["bitfinex-derivatives","ETHF0:USTF0",1672681364461,5.89346987,1216.7,1216.6,3.0802041]
["bitfinex-derivatives","ETHF0:USTF0",1672681364992,5.89346987,1216.7,1216.6,1.23214654]
["bitfinex-derivatives","ETHF0:USTF0",1672681367410,5.89346987,1216.7,1216.5,5.90395521]
["bitfinex-derivatives","ETHF0:USTF0",1672681370454,5.89346987,1216.7,1216.5,3.40395521]
["bitfinex-derivatives","ETHF0:USTF0",1672681370983,5.89346987,1216.7,1216.5,3.05589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681371617,5.89346987,1216.7,1216.5,4.90395521]
["bitfinex-derivatives","ETHF0:USTF0",1672681372029,5.89346987,1216.7,1216.5,3.05589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681372455,2.815,1216.7,1216.5,4.90395521]
["bitfinex-derivatives","ETHF0:USTF0",1672681374871,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681375496,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681377401,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681377922,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681378128,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681378551,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681379702,5.89346987,1216.7,1216.5,1.82375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681380769,5.89346987,1216.7,1216.5,3.05589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681381082,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681382128,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681382342,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681382867,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681383817,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681384129,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681384342,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681384550,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681384763,5.89346987,1216.7,1216.5,1.55589765]
["bitfinex-derivatives","ETHF0:USTF0",1672681386550,5.89346987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681386964,5.89946987,1216.7,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681387906,4.72246987,1216.6,1216.5,0.32375111]
["bitfinex-derivatives","ETHF0:USTF0",1672681388116,12.94146987,1216.6,1216.5,5.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672681388326,1.644,1216.6,1216.5,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681388540,4.71319619,1216.6,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681388855,3.317,1216.5,1216.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681389073,3.317,1216.5,1216.3,3.72914681]
["bitfinex-derivatives","ETHF0:USTF0",1672681389275,0.821,1216.4,1216.3,3.72914681]
["bitfinex-derivatives","ETHF0:USTF0",1672681390750,0.821,1216.4,1216.3,1.22914681]
["bitfinex-derivatives","ETHF0:USTF0",1672681396009,0.821,1216.4,1216.3,3.72914681]
["bitfinex-derivatives","ETHF0:USTF0",1672681396536,0.821,1216.4,1216.3,5.57286549]
["bitfinex-derivatives","ETHF0:USTF0",1672681396746,0.821,1216.4,1216.3,3.07286549]
["bitfinex-derivatives","ETHF0:USTF0",1672681398842,0.821,1216.4,1216.3,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681399058,0.821,1216.4,1216.3,3.07372209]
["bitfinex-derivatives","ETHF0:USTF0",1672681400842,0.821,1216.4,1216.3,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681401263,0.821,1216.4,1216.3,3.07469275]
["bitfinex-derivatives","ETHF0:USTF0",1672681402098,0.821,1216.4,1216.3,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681406932,6.39119619,1216.5,1216.3,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681407143,6.39119619,1216.5,1216.4,1.23111825]
["bitfinex-derivatives","ETHF0:USTF0",1672681411983,6.39119619,1216.5,1216.4,3.07483693]
["bitfinex-derivatives","ETHF0:USTF0",1672681415559,6.39119619,1216.5,1216.4,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681419232,3.89119619,1216.5,1216.4,1.84371868]
["bitfinex-derivatives","ETHF0:USTF0",1672681421960,3.89119619,1216.6,1216.4,5.4128198]
["bitfinex-derivatives","ETHF0:USTF0",1672681422171,3.89119619,1216.6,1216.5,1.84790145]
["bitfinex-derivatives","ETHF0:USTF0",1672681422491,3.89119619,1216.6,1216.5,3.34790145]
["bitfinex-derivatives","ETHF0:USTF0",1672681422807,3.89119619,1216.6,1216.5,4.57981927]
["bitfinex-derivatives","ETHF0:USTF0",1672681423338,3.89119619,1216.6,1216.5,3.07981927]
["bitfinex-derivatives","ETHF0:USTF0",1672681425014,0.822,1216.6,1216.5,3.07981927]
["bitfinex-derivatives","ETHF0:USTF0",1672681431946,0.822,1216.6,1216.5,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681432370,4.51625622,1216.6,1216.5,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681432896,0.822,1216.6,1216.5,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681433525,4.51625622,1216.6,1216.5,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681434478,0.822,1216.6,1216.5,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681435522,4.51625622,1216.6,1216.5,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681443825,2.5,1216.5,1216.4,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681444031,7.01625622,1216.5,1216.4,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681446241,3.322,1216.5,1216.4,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681446650,7.01625622,1216.5,1216.4,1.23191782]
["bitfinex-derivatives","ETHF0:USTF0",1672681446868,3.322,1216.5,1216.4,3.73220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681448133,3.322,1216.5,1216.4,1.23220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681459168,6.39834354,1216.5,1216.4,1.23220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681462120,6.39834354,1216.5,1216.4,3.08050807]
["bitfinex-derivatives","ETHF0:USTF0",1672681462854,6.39834354,1216.5,1216.4,1.23220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681463379,3.322,1216.5,1216.4,1.23220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681465479,3.322,1216.5,1216.4,3.08050807]
["bitfinex-derivatives","ETHF0:USTF0",1672681465690,3.322,1216.5,1216.4,1.23220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681466425,6.40030743,1216.5,1216.4,3.08050807]
["bitfinex-derivatives","ETHF0:USTF0",1672681467159,3.322,1216.5,1216.4,1.23220323]
["bitfinex-derivatives","ETHF0:USTF0",1672681467471,3.322,1216.5,1216.4,1.22963349]
["bitfinex-derivatives","ETHF0:USTF0",1672681468422,3.322,1216.5,1216.4,2.72963349]
["bitfinex-derivatives","ETHF0:USTF0",1672681468625,3.322,1216.5,1216.4,4.57793833]
["bitfinex-derivatives","ETHF0:USTF0",1672681471048,0.822,1216.5,1216.4,4.57793833]
["bitfinex-derivatives","ETHF0:USTF0",1672681471361,0.822,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681471564,3.9021414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681471777,3.9021414,1216.5,1216.4,3.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681472098,3.0801414,1216.5,1216.4,6.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681487349,3.0801414,1216.5,1216.4,4.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681487562,3.0801414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681488086,5.5801414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681489242,3.0801414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681490393,3.0801414,1216.5,1216.4,3.34830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681490599,3.0801414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681490815,5.5801414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681500391,3.0801414,1216.5,1216.4,3.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681500912,3.0801414,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681504808,3.0801414,1216.5,1216.4,4.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681508165,2.5,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681515539,5.58081587,1216.5,1216.4,4.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681515739,5.58081587,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681515740,2.5,1216.5,1216.4,1.84830484]
["bitfinex-derivatives","ETHF0:USTF0",1672681516268,2.5,1216.5,1216.4,4.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681516474,4.51225622,1216.6,1216.4,4.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681517634,2.5,1216.5,1216.4,4.3127113]
["bitfinex-derivatives","ETHF0:USTF0",1672681519319,5.58103553,1216.5,1216.4,3.92162779]
["bitfinex-derivatives","ETHF0:USTF0",1672681519517,5.58103553,1216.5,1216.4,2.46440646]
["bitfinex-derivatives","ETHF0:USTF0",1672681520041,0.818,1216.6,1216.4,2.46440646]
["bitfinex-derivatives","ETHF0:USTF0",1672681520042,3.08103553,1216.6,1216.4,3.09421276]
["bitfinex-derivatives","ETHF0:USTF0",1672681520258,3.08103553,1216.8,1216.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1672681520574,3.08201066,1216.8,1216.7,4.10963193]
["bitfinex-derivatives","ETHF0:USTF0",1672681520889,3.07797672,1216.8,1216.7,5.99307855]
["bitfinex-derivatives","ETHF0:USTF0",1672681522992,5.57797672,1216.9,1216.7,5.99307855]
["bitfinex-derivatives","ETHF0:USTF0",1672681524985,5.57797672,1216.9,1216.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672681530027,2.5,1216.9,1216.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672681538226,2.5,1216.9,1216.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681543161,2.5,1216.9,1216.7,3.31553582]
["bitfinex-derivatives","ETHF0:USTF0",1672681547151,5.57797672,1216.9,1216.7,3.31553582]
["bitfinex-derivatives","ETHF0:USTF0",1672681548522,5.57797672,1216.9,1216.7,4.13753582]
["bitfinex-derivatives","ETHF0:USTF0",1672681551148,5.57797672,1216.9,1216.7,1.63753582]
["bitfinex-derivatives","ETHF0:USTF0",1672681551358,3.89997672,1216.8,1216.5,5.75311847]
["bitfinex-derivatives","ETHF0:USTF0",1672681551676,2.0,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672681551987,2.0,1216.7,1216.5,5.75311847]
["bitfinex-derivatives","ETHF0:USTF0",1672681552830,5.07797672,1216.7,1216.5,5.75311847]
["bitfinex-derivatives","ETHF0:USTF0",1672681555035,5.07797672,1216.7,1216.5,3.90403992]
["bitfinex-derivatives","ETHF0:USTF0",1672681555355,5.07797672,1216.7,1216.5,5.75311847]
["bitfinex-derivatives","ETHF0:USTF0",1672681558718,5.07797672,1216.7,1216.5,8.2187504]
["bitfinex-derivatives","ETHF0:USTF0",1672681560296,5.07797672,1216.7,1216.5,5.75311847]
["bitfinex-derivatives","ETHF0:USTF0",1672681561560,5.07797672,1216.7,1216.5,8.2187504]
["bitfinex-derivatives","ETHF0:USTF0",1672681562504,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681562715,5.07797672,1216.7,1216.6,4.34907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681563240,5.07797672,1216.7,1216.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681563450,5.07797672,1216.7,1216.5,8.2187504]
["bitfinex-derivatives","ETHF0:USTF0",1672681563661,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681563872,5.07797672,1216.7,1216.6,4.34907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681564074,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681566077,5.07797672,1216.7,1216.6,3.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681566282,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681567125,5.07797672,1216.7,1216.5,8.2187504]
["bitfinex-derivatives","ETHF0:USTF0",1672681570069,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681570280,5.07797672,1216.7,1216.6,4.34907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681571542,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681572696,5.07797672,1216.7,1216.5,8.2187504]
["bitfinex-derivatives","ETHF0:USTF0",1672681573742,5.07797672,1216.7,1216.6,4.34907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681574379,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681578687,5.07797672,1216.7,1216.6,4.34907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681579107,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681583626,5.07797672,1216.7,1216.6,3.34907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681584361,5.07797672,1216.7,1216.6,1.84907855]
["bitfinex-derivatives","ETHF0:USTF0",1672681585520,2.0,1216.7,1216.5,8.2187504]
["bitfinex-derivatives","ETHF0:USTF0",1672681585731,5.07902807,1216.7,1216.5,6.36967185]
["bitfinex-derivatives","ETHF0:USTF0",1672681585941,5.07902807,1216.7,1216.6,1.8478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681586152,5.07902807,1216.7,1216.6,4.3478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681586360,5.07902807,1216.7,1216.6,1.8478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681587937,5.07902807,1216.7,1216.6,3.3478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681588459,5.07902807,1216.7,1216.6,1.8478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681589302,5.07902807,1216.7,1216.6,4.31347973]
["bitfinex-derivatives","ETHF0:USTF0",1672681589515,5.07902807,1216.7,1216.6,1.8478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681590556,2.0,1216.7,1216.6,1.8478478]
["bitfinex-derivatives","ETHF0:USTF0",1672681591292,2.0,1216.7,1216.6,3.08075967]
["bitfinex-derivatives","ETHF0:USTF0",1672681591508,5.69425622,1216.7,1216.6,3.08075967]
["bitfinex-derivatives","ETHF0:USTF0",1672681593086,2.0,1216.7,1216.6,3.08075967]
["bitfinex-derivatives","ETHF0:USTF0",1672681601290,5.69425622,1216.7,1216.6,1.23291187]
["bitfinex-derivatives","ETHF0:USTF0",1672681601911,5.69425622,1216.7,1216.6,3.08075967]
["bitfinex-derivatives","ETHF0:USTF0",1672681602442,2.0,1216.7,1216.6,3.08075967]
["bitfinex-derivatives","ETHF0:USTF0",1672681610535,2.0,1216.7,1216.6,1.23291187]
["bitfinex-derivatives","ETHF0:USTF0",1672681610746,5.69425622,1216.7,1216.6,1.23291187]
["bitfinex-derivatives","ETHF0:USTF0",1672681610956,2.0,1216.7,1216.6,1.23291187]
["bitfinex-derivatives","ETHF0:USTF0",1672681611592,2.0,1216.7,1216.6,3.08075967]
["bitfinex-derivatives","ETHF0:USTF0",1672681613483,2.0,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681616951,2.822,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681623147,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681626722,6.51625622,1216.7,1216.6,1.22886731]
["bitfinex-derivatives","ETHF0:USTF0",1672681630504,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681635227,6.51625622,1216.7,1216.6,1.22886731]
["bitfinex-derivatives","ETHF0:USTF0",1672681640600,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681641018,6.51625622,1216.7,1216.6,1.22886731]
["bitfinex-derivatives","ETHF0:USTF0",1672681641334,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681641540,6.51625622,1216.7,1216.6,1.22886731]
["bitfinex-derivatives","ETHF0:USTF0",1672681646276,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681646487,6.51625622,1216.7,1216.6,1.22886731]
["bitfinex-derivatives","ETHF0:USTF0",1672681650374,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681654684,6.51625622,1216.7,1216.6,1.22886731]
["bitfinex-derivatives","ETHF0:USTF0",1672681657209,6.51625622,1216.7,1216.6,3.07671511]
["bitfinex-derivatives","ETHF0:USTF0",1672681660783,10.81346194,1216.7,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681660987,3.69425622,1216.6,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681661408,3.69425622,1216.6,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681661835,3.69425622,1216.6,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681663201,3.69425622,1216.6,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681666349,10.81346194,1216.7,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681666670,3.69425622,1216.6,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681667502,10.81346194,1216.7,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681667710,3.69425622,1216.6,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681668662,10.81346194,1216.7,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681668981,10.81346194,1216.7,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681669191,10.81346194,1216.7,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681669396,6.51625622,1216.7,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681669610,6.51625622,1216.7,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681672017,10.81346194,1216.7,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681672228,10.81346194,1216.7,1216.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681672656,6.51625622,1216.7,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681672969,4.51625622,1216.7,1216.5,2.6698478]
["bitfinex-derivatives","ETHF0:USTF0",1672681673188,3.07947228,1216.6,1216.5,3.28763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681673495,3.07947228,1216.6,1216.5,3.28663193]
["bitfinex-derivatives","ETHF0:USTF0",1672681673914,3.07947228,1216.6,1216.5,4.74368477]
["bitfinex-derivatives","ETHF0:USTF0",1672681675283,3.07947228,1216.6,1216.5,3.28663193]
["bitfinex-derivatives","ETHF0:USTF0",1672681676542,3.07947228,1216.6,1216.5,4.74370423]
["bitfinex-derivatives","ETHF0:USTF0",1672681677278,3.07947228,1216.6,1216.5,3.28663193]
["bitfinex-derivatives","ETHF0:USTF0",1672681677483,3.07947228,1216.6,1216.5,4.74369488]
["bitfinex-derivatives","ETHF0:USTF0",1672681678333,3.07947228,1216.6,1216.5,3.28663193]
["bitfinex-derivatives","ETHF0:USTF0",1672681680840,3.07947228,1216.7,1216.5,4.7436954]
["bitfinex-derivatives","ETHF0:USTF0",1672681681051,3.07947228,1216.7,1216.6,5.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681688421,3.07947228,1216.7,1216.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681688736,3.07947228,1216.7,1216.6,5.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681689261,3.07947228,1216.7,1216.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681690735,3.07947228,1216.7,1216.6,5.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681691256,3.07947228,1216.7,1216.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681691466,3.07947228,1216.7,1216.6,5.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681691889,3.07947228,1216.7,1216.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681692090,3.07947228,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681699877,3.07947228,1216.7,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681700288,3.07947228,1216.7,1216.6,4.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681700610,3.07947228,1216.7,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681703440,3.07947228,1216.7,1216.6,4.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681703651,3.07947228,1216.7,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681704806,3.69425622,1216.8,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681705017,3.69425622,1216.8,1216.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672681706703,7.99146194,1216.8,1216.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672681706915,7.99146194,1216.8,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681707116,3.69425622,1216.8,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681707538,7.99146194,1216.8,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681707969,3.69425622,1216.8,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681709125,2.0,1216.7,1216.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672681709443,2.0,1216.7,1216.6,4.16999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681711431,2.0,1216.7,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681711647,5.69425622,1216.7,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681713955,2.0,1216.7,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681714171,7.99146194,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681714374,3.69425622,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681714899,7.99146194,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681715223,3.69425622,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681716058,7.99146194,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681716582,3.69425622,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681719001,7.99146194,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681719316,2.5,1216.7,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681722466,3.69425622,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681723414,7.99146194,1216.8,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681724676,2.0,1216.7,1216.6,2.66999287]
["bitfinex-derivatives","ETHF0:USTF0",1672681730350,2.0,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681734548,5.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681735493,2.0,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681736021,5.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681736340,2.0,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681736654,5.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681764523,3.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681764735,7.99146194,1216.8,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681765047,3.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681765256,6.19425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681774617,3.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681775138,7.99146194,1216.8,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681775458,3.69425622,1216.7,1216.6,2.66609702]
["bitfinex-derivatives","ETHF0:USTF0",1672681775670,2.5,1216.7,1216.6,5.13172895]
["bitfinex-derivatives","ETHF0:USTF0",1672681775982,2.5,1216.7,1216.6,3.28763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681776397,5.57840584,1216.7,1216.6,3.28763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681778609,5.57840584,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681782928,5.57840584,1216.7,1216.6,5.78763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681783132,5.57840584,1216.7,1216.6,3.28763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681784291,5.57840584,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681785343,5.57840584,1216.7,1216.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681786285,3.07840584,1216.7,1216.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681787857,3.07840584,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681788175,3.07840584,1216.7,1216.6,3.28763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681788390,3.07840584,1216.7,1216.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681790385,3.07840584,1216.7,1216.6,2.67040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681791439,3.07840584,1216.7,1216.6,5.17040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681793439,3.07840584,1216.7,1216.6,2.67040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681803319,3.07840584,1216.7,1216.6,4.17040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681803627,3.07840584,1216.7,1216.6,2.67040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681806673,3.07840584,1216.7,1216.6,5.17040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681806987,3.07840584,1216.7,1216.6,7.63603311]
["bitfinex-derivatives","ETHF0:USTF0",1672681807408,3.07840584,1216.7,1216.6,5.17040118]
["bitfinex-derivatives","ETHF0:USTF0",1672681807725,3.07840584,1216.7,1216.6,7.63603311]
["bitfinex-derivatives","ETHF0:USTF0",1672681808669,3.07840584,1216.7,1216.6,5.78763193]
["bitfinex-derivatives","ETHF0:USTF0",1672681808880,3.07840584,1216.7,1216.6,7.63631978]
["bitfinex-derivatives","ETHF0:USTF0",1672681810457,3.07840584,1216.7,1216.6,7.24462551]
["bitfinex-derivatives","ETHF0:USTF0",1672681810660,3.07840584,1216.7,1216.6,7.24461049]
["bitfinex-derivatives","ETHF0:USTF0",1672681814135,3.07840584,1216.7,1216.6,10.31644219]
["bitfinex-derivatives","ETHF0:USTF0",1672681814548,3.07840584,1216.7,1216.6,7.24461049]
["bitfinex-derivatives","ETHF0:USTF0",1672681815494,3.07840584,1216.7,1216.6,10.31644219]
["bitfinex-derivatives","ETHF0:USTF0",1672681815708,3.07840584,1216.7,1216.6,7.24461049]
["bitfinex-derivatives","ETHF0:USTF0",1672681817386,3.07840584,1216.7,1216.6,10.31644219]
["bitfinex-derivatives","ETHF0:USTF0",1672681817597,3.07840584,1216.7,1216.6,7.24461049]
["bitfinex-derivatives","ETHF0:USTF0",1672681819078,3.07840584,1216.8,1216.6,7.85081026]
["bitfinex-derivatives","ETHF0:USTF0",1672681819391,3.07840584,1216.8,1216.7,6.42181645]
["bitfinex-derivatives","ETHF0:USTF0",1672681819803,3.07840584,1216.8,1216.7,6.42164543]
["bitfinex-derivatives","ETHF0:USTF0",1672681821601,6.40040584,1216.9,1216.7,4.96483789]
["bitfinex-derivatives","ETHF0:USTF0",1672681821802,6.40040584,1216.9,1216.8,3.07937128]
["bitfinex-derivatives","ETHF0:USTF0",1672681822012,3.90040584,1216.9,1216.8,3.57937128]
["bitfinex-derivatives","ETHF0:USTF0",1672681822219,3.07840584,1216.9,1216.8,7.26588576]
["bitfinex-derivatives","ETHF0:USTF0",1672681822434,3.07840584,1217.0,1216.8,18.17131267]
["bitfinex-derivatives","ETHF0:USTF0",1672681822642,7.83615622,1217.3,1216.9,4.52847478]
["bitfinex-derivatives","ETHF0:USTF0",1672681822851,7.99146194,1217.4,1217.2,1.23138933]
["bitfinex-derivatives","ETHF0:USTF0",1672681823062,2.5,1217.3,1217.2,1.23138933]
["bitfinex-derivatives","ETHF0:USTF0",1672681823279,2.5,1217.3,1217.2,2.04638933]
["bitfinex-derivatives","ETHF0:USTF0",1672681823688,2.5,1217.3,1217.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672681836845,2.5,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681843040,3.319,1217.4,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681846939,2.5,1217.4,1217.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681847145,3.322,1217.4,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681855554,3.322,1217.4,1217.1,2.05338933]
["bitfinex-derivatives","ETHF0:USTF0",1672681856288,7.01625622,1217.4,1217.1,2.05338933]
["bitfinex-derivatives","ETHF0:USTF0",1672681857130,7.01625622,1217.4,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681857552,7.01625622,1217.4,1217.1,2.05338933]
["bitfinex-derivatives","ETHF0:USTF0",1672681858600,7.01625622,1217.4,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681858809,11.31346194,1217.4,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681859649,3.69425622,1217.3,1217.1,2.05338933]
["bitfinex-derivatives","ETHF0:USTF0",1672681859862,2.0,1217.2,1217.1,2.05338933]
["bitfinex-derivatives","ETHF0:USTF0",1672681860797,2.0,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681861009,2.0,1217.2,1217.1,2.05338933]
["bitfinex-derivatives","ETHF0:USTF0",1672681873534,2.0,1217.2,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681876904,2.0,1217.2,1217.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672681877948,2.0,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681878169,5.69425622,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681881214,5.69201378,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681882267,5.69201378,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681883421,5.69201378,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681884784,5.69201378,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681885106,1.99775756,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681887315,1.99775756,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681887729,5.69201378,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681889728,1.99775756,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681890461,5.69201378,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681891202,1.99775756,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681895821,5.69201378,1217.2,1217.1,3.89891221]
["bitfinex-derivatives","ETHF0:USTF0",1672681896032,5.69201378,1217.2,1217.1,2.0503607]
["bitfinex-derivatives","ETHF0:USTF0",1672681896882,5.69201378,1217.2,1217.1,1.2323607]
["bitfinex-derivatives","ETHF0:USTF0",1672681913480,5.69201378,1217.2,1217.1,3.08091221]
["bitfinex-derivatives","ETHF0:USTF0",1672681914113,5.69201378,1217.2,1217.1,1.2323607]
["bitfinex-derivatives","ETHF0:USTF0",1672681916419,5.69201378,1217.2,1217.1,3.08091221]
["bitfinex-derivatives","ETHF0:USTF0",1672681917052,5.69201378,1217.2,1217.1,1.2323607]
["bitfinex-derivatives","ETHF0:USTF0",1672681917252,5.69201378,1217.2,1217.1,3.08091221]
["bitfinex-derivatives","ETHF0:USTF0",1672681917464,5.69201378,1217.2,1217.1,1.2323607]
["bitfinex-derivatives","ETHF0:USTF0",1672681918418,5.69201378,1217.2,1217.1,3.08091221]
["bitfinex-derivatives","ETHF0:USTF0",1672681932506,1.99775756,1217.2,1217.1,3.08091221]
["bitfinex-derivatives","ETHF0:USTF0",1672681932917,5.69201378,1217.2,1217.1,3.08091221]
["bitfinex-derivatives","ETHF0:USTF0",1672681936385,9.9892195,1217.2,1217.0,3.89591221]
["bitfinex-derivatives","ETHF0:USTF0",1672681936592,3.69425622,1217.1,1217.0,3.90291221]
["bitfinex-derivatives","ETHF0:USTF0",1672681939856,10.8102195,1217.2,1217.0,3.90291221]
["bitfinex-derivatives","ETHF0:USTF0",1672681943014,6.51301378,1217.2,1217.0,3.90291221]
["bitfinex-derivatives","ETHF0:USTF0",1672681943335,6.51301378,1217.2,1217.1,1.2323607]
["bitfinex-derivatives","ETHF0:USTF0",1672681946892,6.51301378,1217.2,1217.1,1.22559136]
["bitfinex-derivatives","ETHF0:USTF0",1672681955093,6.51301378,1217.2,1217.0,2.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681955307,6.51301378,1217.2,1216.9,5.16355151]
["bitfinex-derivatives","ETHF0:USTF0",1672681955308,6.51401378,1217.2,1216.9,5.16355151]
["bitfinex-derivatives","ETHF0:USTF0",1672681955517,3.69425622,1217.1,1216.9,5.16355151]
["bitfinex-derivatives","ETHF0:USTF0",1672681955731,2.5,1217.0,1216.9,2.66355151]
["bitfinex-derivatives","ETHF0:USTF0",1672681962144,10.8112195,1217.2,1216.9,2.66355151]
["bitfinex-derivatives","ETHF0:USTF0",1672681964249,5.69201378,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681964464,2.49775756,1217.2,1217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681965082,2.49775756,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681965295,6.19201378,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681966239,2.49775756,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681966661,6.19201378,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681967398,2.49775756,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681967719,6.19201378,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681967923,2.49775756,1217.2,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681972240,9.98786194,1217.3,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681972548,3.69425622,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681972765,17.02546194,1217.4,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681972979,12.72825622,1217.4,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681973609,17.02546194,1217.4,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681973810,2.5,1217.3,1217.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672681977602,2.5,1217.3,1217.1,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681977918,2.5,1217.3,1217.1,2.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681978130,6.19425622,1217.3,1217.1,2.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681978656,6.19425622,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681982860,10.49146194,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681983067,6.19425622,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681983485,10.49146194,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681983808,6.19425622,1217.3,1217.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672681986848,6.19425622,1217.3,1217.0,4.34855151]
["bitfinex-derivatives","ETHF0:USTF0",1672681987059,7.01325622,1217.3,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681992525,3.319,1217.3,1217.1,1.84855151]
["bitfinex-derivatives","ETHF0:USTF0",1672681992734,3.319,1217.3,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681992946,7.01325622,1217.3,1217.0,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681993577,0.817,1217.2,1217.0,1.84855151]
["bitfinex-derivatives","ETHF0:USTF0",1672681993786,0.817,1217.2,1216.9,20.19725199]
["bitfinex-derivatives","ETHF0:USTF0",1672681993787,4.51125622,1217.2,1216.9,2.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672681993992,2.0,1217.1,1216.9,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672682000938,1.99719701,1217.1,1216.9,5.17055151]
["bitfinex-derivatives","ETHF0:USTF0",1672682004193,1.99719701,1217.1,1216.9,2.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672682014286,1.99719701,1217.1,1216.9,4.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672682015226,1.99719701,1217.1,1216.9,2.67055151]
["bitfinex-derivatives","ETHF0:USTF0",1672682015959,1.99719701,1217.1,1216.9,5.13333017]
["bitfinex-derivatives","ETHF0:USTF0",1672682016915,1.99719701,1217.1,1216.9,5.12633017]
["bitfinex-derivatives","ETHF0:USTF0",1672682019957,1.99719701,1217.1,1217.0,1.84855151]
["bitfinex-derivatives","ETHF0:USTF0",1672682020403,1.99719701,1217.1,1217.0,3.34855151]
["bitfinex-derivatives","ETHF0:USTF0",1672682020587,1.99719701,1217.1,1217.0,1.84855151]
["bitfinex-derivatives","ETHF0:USTF0",1672682043293,1.99719701,1217.1,1217.0,4.31133017]
["bitfinex-derivatives","ETHF0:USTF0",1672682044235,4.51125622,1217.2,1217.0,4.31133017]
["bitfinex-derivatives","ETHF0:USTF0",1672682051069,2.0,1217.1,1217.0,4.31133017]
["bitfinex-derivatives","ETHF0:USTF0",1672682053159,2.0,1217.1,1217.0,3.91930017]
["bitfinex-derivatives","ETHF0:USTF0",1672682053375,0.817,1217.2,1217.0,3.91930017]
["bitfinex-derivatives","ETHF0:USTF0",1672682053588,0.817,1217.2,1217.1,1.84850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682053795,0.817,1217.2,1217.1,4.34850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682054002,4.51125622,1217.2,1217.1,4.34850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682054209,4.51125622,1217.2,1217.1,1.84850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682054640,0.817,1217.2,1217.1,1.84850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682055909,4.51125622,1217.2,1217.1,1.84850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682056530,0.817,1217.2,1217.1,1.84850837]
["bitfinex-derivatives","ETHF0:USTF0",1672682065671,0.817,1217.2,1217.1,1.84054611]
["bitfinex-derivatives","ETHF0:USTF0",1672682065996,0.817,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672682066198,4.51125622,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672682066938,4.51125622,1217.2,1217.1,1.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682079555,8.80846194,1217.2,1217.1,1.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682080500,4.51125622,1217.2,1217.1,1.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682084600,0.817,1217.2,1217.0,3.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682084917,3.69518065,1217.1,1217.0,3.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682085123,5.69518065,1217.1,1217.0,3.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682085441,5.69518065,1217.1,1217.0,1.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682086704,2.0,1217.1,1217.0,1.23211797]
["bitfinex-derivatives","ETHF0:USTF0",1672682091120,2.0,1217.1,1216.9,5.77777866]
["bitfinex-derivatives","ETHF0:USTF0",1672682093634,2.0,1217.1,1217.0,1.23211569]
["bitfinex-derivatives","ETHF0:USTF0",1672682093846,2.0,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682094480,4.51218065,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682094685,4.51218065,1217.2,1217.1,1.2321227]
["bitfinex-derivatives","ETHF0:USTF0",1672682096263,4.51218065,1217.2,1217.0,3.7321227]
["bitfinex-derivatives","ETHF0:USTF0",1672682096475,4.51218065,1217.2,1217.1,1.2321227]
["bitfinex-derivatives","ETHF0:USTF0",1672682096685,4.51218065,1217.2,1217.0,3.7321227]
["bitfinex-derivatives","ETHF0:USTF0",1672682097004,2.0,1217.1,1217.0,3.7321227]
["bitfinex-derivatives","ETHF0:USTF0",1672682097320,2.0,1217.1,1217.0,3.73214605]
["bitfinex-derivatives","ETHF0:USTF0",1672682097632,2.0,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682099423,2.0,1217.1,1217.0,3.73218915]
["bitfinex-derivatives","ETHF0:USTF0",1672682100044,2.0,1217.1,1217.0,1.23218915]
["bitfinex-derivatives","ETHF0:USTF0",1672682102159,2.0,1217.1,1216.9,5.77777866]
["bitfinex-derivatives","ETHF0:USTF0",1672682103005,2.0,1217.1,1217.0,1.23220026]
["bitfinex-derivatives","ETHF0:USTF0",1672682103202,2.0,1217.1,1217.0,3.73220026]
["bitfinex-derivatives","ETHF0:USTF0",1672682103414,2.0,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682104149,2.0,1217.1,1217.0,1.23223031]
["bitfinex-derivatives","ETHF0:USTF0",1672682104361,2.0,1217.1,1216.9,5.77777866]
["bitfinex-derivatives","ETHF0:USTF0",1672682106359,2.0,1217.1,1217.0,1.23226128]
["bitfinex-derivatives","ETHF0:USTF0",1672682106577,2.822,1217.1,1216.9,1.23226128]
["bitfinex-derivatives","ETHF0:USTF0",1672682106887,4.51018065,1217.0,1216.9,1.23226128]
["bitfinex-derivatives","ETHF0:USTF0",1672682107727,0.815,1217.0,1216.9,1.23226128]
["bitfinex-derivatives","ETHF0:USTF0",1672682122965,0.815,1217.0,1216.9,3.73226128]
["bitfinex-derivatives","ETHF0:USTF0",1672682123179,0.815,1217.0,1216.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682125809,0.815,1217.0,1216.9,4.34733452]
["bitfinex-derivatives","ETHF0:USTF0",1672682126756,0.815,1217.0,1216.9,5.57890219]
["bitfinex-derivatives","ETHF0:USTF0",1672682127373,0.815,1217.0,1216.9,4.34733452]
["bitfinex-derivatives","ETHF0:USTF0",1672682135161,0.815,1217.0,1216.9,6.81011318]
["bitfinex-derivatives","ETHF0:USTF0",1672682136952,2.822,1217.1,1216.9,6.81011318]
["bitfinex-derivatives","ETHF0:USTF0",1672682137163,2.822,1217.1,1217.0,1.23181432]
["bitfinex-derivatives","ETHF0:USTF0",1672682137479,0.822,1217.1,1217.0,1.23181432]
["bitfinex-derivatives","ETHF0:USTF0",1672682137680,12.73518065,1217.2,1217.0,3.07914884]
["bitfinex-derivatives","ETHF0:USTF0",1672682139896,2.5,1217.1,1217.0,3.07914884]
["bitfinex-derivatives","ETHF0:USTF0",1672682140210,2.5,1217.1,1217.0,3.07912313]
["bitfinex-derivatives","ETHF0:USTF0",1672682141264,2.5,1217.1,1217.0,1.23178861]
["bitfinex-derivatives","ETHF0:USTF0",1672682141574,2.5,1217.1,1217.0,3.07912313]
["bitfinex-derivatives","ETHF0:USTF0",1672682143152,2.5,1217.1,1217.0,3.07338964]
["bitfinex-derivatives","ETHF0:USTF0",1672682146622,3.69518065,1217.2,1217.0,5.95411318]
["bitfinex-derivatives","ETHF0:USTF0",1672682146835,12.51620572,1217.3,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672682146836,16.21138637,1217.3,1217.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672682147145,16.21138637,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682147351,11.91418065,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682151563,3.69518065,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682151772,6.19518065,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682154082,2.5,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682154502,6.19518065,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682162912,2.5,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682163122,7.99238637,1217.4,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682163332,10.49238637,1217.4,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682164385,2.0,1217.3,1217.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672682166907,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682172991,7.01418065,1217.4,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682173632,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682185088,5.69518065,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682217137,5.69518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682217343,3.69518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682225334,10.49238637,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682225650,6.19518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682230173,3.69518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682231328,10.49238637,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682232276,2.5,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682232590,6.19518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682237209,2.5,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682237629,6.19518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682237951,2.5,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682240156,10.49238637,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682241941,3.69518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682242153,6.19518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682243420,2.5,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682244152,6.19518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682244363,2.5,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682246043,6.19518065,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682246676,6.19518065,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682247090,10.49238637,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682247298,6.19518065,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682247833,2.5,1217.3,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682250457,7.99238637,1217.4,1217.2,2.66933452]
["bitfinex-derivatives","ETHF0:USTF0",1672682250671,3.69518065,1217.5,1217.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1672682250875,6.19518065,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682251199,6.19518065,1217.5,1217.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672682251718,6.19518065,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682270954,15.23518065,1217.5,1217.2,2.0451823]
["bitfinex-derivatives","ETHF0:USTF0",1672682271165,4.51718065,1217.4,1217.2,2.0451823]
["bitfinex-derivatives","ETHF0:USTF0",1672682271381,7.01718065,1217.4,1217.2,2.0451823]
["bitfinex-derivatives","ETHF0:USTF0",1672682271588,2.0,1217.3,1217.2,2.0451823]
["bitfinex-derivatives","ETHF0:USTF0",1672682285365,2.0,1217.3,1217.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1672682286941,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682287152,2.0,1217.3,1217.2,2.0518592]
["bitfinex-derivatives","ETHF0:USTF0",1672682287364,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682287987,2.0,1217.3,1217.2,2.05157998]
["bitfinex-derivatives","ETHF0:USTF0",1672682288204,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682289151,2.0,1217.3,1217.2,2.05127498]
["bitfinex-derivatives","ETHF0:USTF0",1672682289354,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682290615,2.0,1217.3,1217.2,2.05131581]
["bitfinex-derivatives","ETHF0:USTF0",1672682291146,2.0,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682291357,6.19518065,1217.4,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682291567,6.19518065,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682295466,2.5,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682295670,6.19518065,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682298833,2.5,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682300828,6.19518065,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682301150,2.5,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682309666,7.01718065,1217.5,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682310191,2.5,1217.4,1217.3,1.22934477]
["bitfinex-derivatives","ETHF0:USTF0",1672682310601,2.5,1217.4,1217.3,3.07328368]
["bitfinex-derivatives","ETHF0:USTF0",1672682323115,11.3266775,1217.5,1217.3,3.07328368]
["bitfinex-derivatives","ETHF0:USTF0",1672682323953,2.0,1217.4,1217.3,3.07328368]
["bitfinex-derivatives","ETHF0:USTF0",1672682329947,2.0,1217.4,1217.3,1.84393891]
["bitfinex-derivatives","ETHF0:USTF0",1672682332051,2.0,1217.4,1217.3,3.34393891]
["bitfinex-derivatives","ETHF0:USTF0",1672682332469,7.01718065,1217.5,1217.3,3.34393891]
["bitfinex-derivatives","ETHF0:USTF0",1672682332679,7.01718065,1217.5,1217.4,1.22984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682333310,7.01718065,1217.5,1217.4,2.72984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682333625,7.01718065,1217.5,1217.4,1.22984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682338663,7.01718065,1217.5,1217.3,3.88878393]
["bitfinex-derivatives","ETHF0:USTF0",1672682338879,2.5,1217.4,1217.3,3.88878393]
["bitfinex-derivatives","ETHF0:USTF0",1672682339087,6.19518065,1217.4,1217.3,2.04484502]
["bitfinex-derivatives","ETHF0:USTF0",1672682340656,6.19518065,1217.4,1217.3,3.88878393]
["bitfinex-derivatives","ETHF0:USTF0",1672682341504,6.19518065,1217.4,1217.3,2.04484502]
["bitfinex-derivatives","ETHF0:USTF0",1672682345831,6.19518065,1217.4,1217.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672682346873,6.19518065,1217.4,1217.3,1.22984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682348028,6.19518065,1217.4,1217.2,2.66593891]
["bitfinex-derivatives","ETHF0:USTF0",1672682348029,6.19518065,1217.4,1217.2,3.89578393]
["bitfinex-derivatives","ETHF0:USTF0",1672682348242,6.19518065,1217.4,1217.3,1.22984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682353711,0.0071539,1217.3,1217.2,3.89578393]
["bitfinex-derivatives","ETHF0:USTF0",1672682359276,0.0071539,1217.3,1217.2,3.89302975]
["bitfinex-derivatives","ETHF0:USTF0",1672682368437,0.0071539,1217.3,1217.2,2.05184502]
["bitfinex-derivatives","ETHF0:USTF0",1672682373789,0.0071539,1217.3,1217.2,1.22984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682377567,3.70233455,1217.3,1217.2,1.22984502]
["bitfinex-derivatives","ETHF0:USTF0",1672682382406,3.70233455,1217.3,1217.1,4.54484502]
["bitfinex-derivatives","ETHF0:USTF0",1672682383030,8.0118314,1217.3,1217.1,4.54484502]
["bitfinex-derivatives","ETHF0:USTF0",1672682383239,2.0,1217.2,1217.1,2.04484502]
["bitfinex-derivatives","ETHF0:USTF0",1672682395027,2.0,1217.2,1217.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672682396603,3.70233455,1217.3,1217.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672682396816,3.70233455,1217.3,1217.2,1.2301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682398914,0.0071539,1217.3,1217.2,1.2301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682403649,0.0071539,1217.3,1217.2,2.7301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682404276,3.70233455,1217.3,1217.2,2.7301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682404484,0.0071539,1217.3,1217.2,2.7301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682406380,3.70233455,1217.3,1217.2,2.7301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682406584,3.70233455,1217.3,1217.2,1.2301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682407116,0.0071539,1217.3,1217.2,1.2301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682408373,3.70233455,1217.3,1217.2,1.2301561]
["bitfinex-derivatives","ETHF0:USTF0",1672682416992,3.70233455,1217.3,1217.2,2.0521561]
["bitfinex-derivatives","ETHF0:USTF0",1672682419829,3.7035875,1217.3,1217.2,2.0521561]
["bitfinex-derivatives","ETHF0:USTF0",1672682420454,3.7035875,1217.3,1217.2,3.89864106]
["bitfinex-derivatives","ETHF0:USTF0",1672682422038,3.7035875,1217.3,1217.2,2.0521561]
["bitfinex-derivatives","ETHF0:USTF0",1672682422878,3.7035875,1217.3,1217.2,3.89864106]
["bitfinex-derivatives","ETHF0:USTF0",1672682423399,3.7035875,1217.3,1217.2,2.0521561]
["bitfinex-derivatives","ETHF0:USTF0",1672682423611,3.7035875,1217.3,1217.2,3.89864106]
["bitfinex-derivatives","ETHF0:USTF0",1672682424444,3.7035875,1217.3,1217.2,3.89451226]
["bitfinex-derivatives","ETHF0:USTF0",1672682428132,3.7035875,1217.3,1217.2,2.0480273]
["bitfinex-derivatives","ETHF0:USTF0",1672682428444,3.7035875,1217.3,1217.2,3.89451226]
["bitfinex-derivatives","ETHF0:USTF0",1672682440530,3.7035875,1217.3,1217.2,2.0480273]
["bitfinex-derivatives","ETHF0:USTF0",1672682444315,3.7035875,1217.3,1217.2,3.89451226]
["bitfinex-derivatives","ETHF0:USTF0",1672682486692,3.6964336,1217.3,1217.2,3.89451226]
["bitfinex-derivatives","ETHF0:USTF0",1672682495822,3.6964336,1217.3,1217.2,3.88897867]
["bitfinex-derivatives","ETHF0:USTF0",1672682501696,3.6964336,1217.3,1217.2,2.65882257]
["bitfinex-derivatives","ETHF0:USTF0",1672682503384,11.32793045,1217.4,1217.2,2.65882257]
["bitfinex-derivatives","ETHF0:USTF0",1672682503582,11.32793045,1217.4,1217.3,1.2313842]
["bitfinex-derivatives","ETHF0:USTF0",1672682513154,7.0184336,1217.4,1217.3,1.2313842]
["bitfinex-derivatives","ETHF0:USTF0",1672682519775,7.0184336,1217.4,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682519979,3.6964336,1217.3,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682523874,3.693336,1217.3,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682527238,7.63149685,1217.4,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682528814,7.63149685,1217.4,1217.3,1.2313842]
["bitfinex-derivatives","ETHF0:USTF0",1672682533123,7.63149685,1217.4,1217.2,2.04372181]
["bitfinex-derivatives","ETHF0:USTF0",1672682538905,3.69644259,1217.3,1217.2,2.04372181]
["bitfinex-derivatives","ETHF0:USTF0",1672682544582,3.69644259,1217.3,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682546052,11.32793944,1217.4,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682547415,11.32793944,1217.4,1217.2,2.04372181]
["bitfinex-derivatives","ETHF0:USTF0",1672682547731,3.69644259,1217.3,1217.2,2.04372181]
["bitfinex-derivatives","ETHF0:USTF0",1672682552356,3.69644259,1217.3,1217.2,3.89020677]
["bitfinex-derivatives","ETHF0:USTF0",1672682556863,3.69644259,1217.3,1217.2,3.07786916]
["bitfinex-derivatives","ETHF0:USTF0",1672682557079,3.69644259,1217.3,1217.2,3.89986916]
["bitfinex-derivatives","ETHF0:USTF0",1672682563183,6.19644259,1217.4,1217.2,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682563395,6.19644259,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682563704,6.19644259,1217.4,1217.3,3.73089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682564233,3.69644259,1217.4,1217.3,4.55289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682564437,3.69644259,1217.4,1217.3,6.39938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682565065,3.69644259,1217.4,1217.3,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682565271,5.69644259,1217.4,1217.3,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682565496,5.69644259,1217.4,1217.3,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682567594,2.0,1217.4,1217.3,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682577908,2.0,1217.4,1217.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682578218,2.0,1217.4,1217.3,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682583894,5.69644259,1217.4,1217.3,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682584319,2.0,1217.4,1217.3,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682587781,2.0,1217.4,1217.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682588099,5.69644259,1217.4,1217.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682595879,5.69644259,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682596194,10.00593944,1217.4,1217.2,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682596508,3.69644259,1217.3,1217.2,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682598918,10.00593944,1217.4,1217.2,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682599659,3.69644259,1217.3,1217.2,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682599857,10.00593944,1217.4,1217.2,2.04719394]
["bitfinex-derivatives","ETHF0:USTF0",1672682603237,5.69644259,1217.4,1217.2,2.04719394]
["bitfinex-derivatives","ETHF0:USTF0",1672682603654,10.00593944,1217.4,1217.2,2.04719394]
["bitfinex-derivatives","ETHF0:USTF0",1672682603974,5.69644259,1217.4,1217.2,2.04719394]
["bitfinex-derivatives","ETHF0:USTF0",1672682604606,10.00593944,1217.4,1217.2,2.04719394]
["bitfinex-derivatives","ETHF0:USTF0",1672682611647,5.69644259,1217.4,1217.2,2.04719394]
["bitfinex-derivatives","ETHF0:USTF0",1672682611847,5.69644259,1217.4,1217.2,5.3936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682614901,5.69644259,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682619629,10.00593944,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682619836,5.69644259,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682623833,10.00593944,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682624044,5.69644259,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682625517,10.00593944,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682627608,10.00593944,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682632982,10.00593944,1217.4,1217.2,3.8936789]
["bitfinex-derivatives","ETHF0:USTF0",1672682633180,10.00593944,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682637185,10.00593944,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682637606,5.69644259,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682638867,5.68922727,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682648327,1.99278468,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682648536,9.9995123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682648745,5.69001545,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682650320,9.9995123,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682652210,5.69001545,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682652848,9.9995123,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682657153,5.69001545,1217.4,1217.3,3.07738134]
["bitfinex-derivatives","ETHF0:USTF0",1672682657364,5.69001545,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682666821,9.9995123,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682667030,9.9995123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682667242,3.69723077,1217.3,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682668089,9.9995123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682668608,3.69723077,1217.3,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682669246,18.2185123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682669560,3.69723077,1217.3,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682671559,3.69723077,1217.3,1217.2,2.05289638]
["bitfinex-derivatives","ETHF0:USTF0",1672682671874,3.69723077,1217.3,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682672082,18.2185123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682675877,3.69723077,1217.3,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682676496,18.2185123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682676925,19.0405123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682677557,14.73101545,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682677873,19.0405123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682678812,14.73101545,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682679660,3.69723077,1217.3,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682679863,19.0405123,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682684285,14.73101545,1217.4,1217.2,3.89938134]
["bitfinex-derivatives","ETHF0:USTF0",1672682685233,14.73101545,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682686912,14.72801545,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682699634,19.0375123,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682699949,14.72801545,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682705735,4.51623077,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682706043,3.69723077,1217.4,1217.3,3.07738134]
["bitfinex-derivatives","ETHF0:USTF0",1672682706257,6.19723077,1217.4,1217.3,1.23089638]
["bitfinex-derivatives","ETHF0:USTF0",1672682708363,6.19723077,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682731805,3.69723077,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682732115,6.19723077,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682732330,3.69723077,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682734115,5.69723077,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682737269,10.00672762,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682739473,5.69723077,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682741259,10.00672762,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682741783,6.30949685,1217.4,1217.3,1.22718807]
["bitfinex-derivatives","ETHF0:USTF0",1672682741997,6.30949685,1217.4,1217.2,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682742199,6.19781979,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682742523,6.19781979,1217.3,1217.2,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682746201,6.19781979,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682752300,2.5,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682752819,6.19781979,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682753028,2.5,1217.3,1217.2,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682756186,6.19781979,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682764479,10.50731664,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682765953,6.19781979,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672682766898,6.19781979,1217.3,1217.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672682768162,10.50731664,1217.3,1217.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672682768382,13.55281979,1217.2,1216.9,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672682768691,13.55281979,1217.2,1216.8,4.30926362]
["bitfinex-derivatives","ETHF0:USTF0",1672682768692,2.5,1216.9,1216.8,4.30926362]
["bitfinex-derivatives","ETHF0:USTF0",1672682769217,2.5,1216.9,1216.8,1.84648496]
["bitfinex-derivatives","ETHF0:USTF0",1672682777832,2.5,1216.9,1216.7,5.12426362]
["bitfinex-derivatives","ETHF0:USTF0",1672682779511,2.5,1216.9,1216.8,1.84648496]
["bitfinex-derivatives","ETHF0:USTF0",1672682779838,2.5,1216.9,1216.8,4.34648496]
["bitfinex-derivatives","ETHF0:USTF0",1672682781311,2.5,1216.9,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682781948,2.5,1216.9,1216.8,2.49637443]
["bitfinex-derivatives","ETHF0:USTF0",1672682782257,2.5,1216.9,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682782467,2.5,1216.9,1216.8,2.49637443]
["bitfinex-derivatives","ETHF0:USTF0",1672682782679,2.5,1216.9,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682783208,2.5,1216.9,1216.8,2.49637443]
["bitfinex-derivatives","ETHF0:USTF0",1672682783729,2.5,1216.9,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682784573,2.821,1217.0,1216.8,2.49637443]
["bitfinex-derivatives","ETHF0:USTF0",1672682784772,0.821,1217.0,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682784988,3.321,1217.0,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682795286,3.322,1217.0,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682796449,3.322,1217.0,1216.8,6.80563805]
["bitfinex-derivatives","ETHF0:USTF0",1672682796656,3.322,1217.0,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682800124,0.822,1217.0,1216.8,4.34285939]
["bitfinex-derivatives","ETHF0:USTF0",1672682800445,3.322,1217.1,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682800753,2.5,1217.1,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672682801071,2.5,1217.1,1216.9,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682804446,6.19781979,1217.1,1216.9,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682812325,6.19781979,1217.1,1216.9,5.13126362]
["bitfinex-derivatives","ETHF0:USTF0",1672682814957,6.19781979,1217.1,1216.9,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682823268,6.19781979,1217.1,1216.9,5.13126362]
["bitfinex-derivatives","ETHF0:USTF0",1672682823475,6.19781979,1217.1,1216.9,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682826939,6.19781979,1217.1,1216.9,5.13126362]
["bitfinex-derivatives","ETHF0:USTF0",1672682828207,6.19781979,1217.1,1216.9,2.66848496]
["bitfinex-derivatives","ETHF0:USTF0",1672682828426,6.19781979,1217.1,1217.0,1.23166618]
["bitfinex-derivatives","ETHF0:USTF0",1672682840621,6.19781979,1217.1,1217.0,3.07815114]
["bitfinex-derivatives","ETHF0:USTF0",1672682846303,6.19781979,1217.1,1217.0,1.23166618]
["bitfinex-derivatives","ETHF0:USTF0",1672682846611,6.19781979,1217.1,1217.0,3.07815114]
["bitfinex-derivatives","ETHF0:USTF0",1672682849767,2.5,1217.1,1217.0,1.84648496]
["bitfinex-derivatives","ETHF0:USTF0",1672682850186,2.5,1217.1,1217.0,3.07825623]
["bitfinex-derivatives","ETHF0:USTF0",1672682850399,2.5,1217.1,1217.0,3.07825852]
["bitfinex-derivatives","ETHF0:USTF0",1672682850714,2.5,1217.1,1217.0,1.84648496]
["bitfinex-derivatives","ETHF0:USTF0",1672682851662,2.5,1217.1,1217.0,3.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682855859,6.19781979,1217.1,1217.0,3.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682859651,6.19781979,1217.1,1217.0,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682866176,6.19781979,1217.1,1217.0,3.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682869113,6.19781979,1217.1,1217.0,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682884989,6.19781979,1217.1,1216.9,3.90010546]
["bitfinex-derivatives","ETHF0:USTF0",1672682885203,10.50731664,1217.1,1216.9,3.90010546]
["bitfinex-derivatives","ETHF0:USTF0",1672682887085,0.822,1217.0,1216.9,3.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682887301,4.51981979,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682891295,0.822,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682891714,4.51981979,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682893607,0.822,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682895293,4.51981979,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682895495,0.822,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682895706,4.51981979,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682898238,4.51981979,1217.0,1216.8,3.90010546]
["bitfinex-derivatives","ETHF0:USTF0",1672682900019,4.51981979,1217.0,1216.9,3.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682900231,4.51981979,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682902757,4.51981979,1217.0,1216.8,3.90010546]
["bitfinex-derivatives","ETHF0:USTF0",1672682904969,0.822,1217.0,1216.9,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682905171,0.822,1217.0,1216.9,3.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682907067,0.822,1217.0,1216.9,5.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682907381,6.19781979,1217.1,1216.9,6.72210546]
["bitfinex-derivatives","ETHF0:USTF0",1672682907588,4.51981979,1217.2,1217.0,3.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682907800,4.51981979,1217.2,1217.1,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682908636,4.51981979,1217.2,1217.0,5.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682908851,7.01981979,1217.2,1217.0,5.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682911802,3.322,1217.2,1217.0,5.07810546]
["bitfinex-derivatives","ETHF0:USTF0",1672682912218,3.322,1217.2,1217.0,5.07316737]
["bitfinex-derivatives","ETHF0:USTF0",1672682912963,0.822,1217.2,1217.0,5.07316737]
["bitfinex-derivatives","ETHF0:USTF0",1672682913478,2.822,1217.2,1217.1,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682913688,2.822,1217.2,1217.0,5.07316737]
["bitfinex-derivatives","ETHF0:USTF0",1672682915486,0.822,1217.2,1217.0,5.07316737]
["bitfinex-derivatives","ETHF0:USTF0",1672682915689,0.815,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682915900,3.315,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682916744,7.01281979,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682916955,7.01281979,1217.3,1217.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672682919365,3.315,1217.3,1217.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672682934199,7.01281979,1217.3,1217.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672682934933,3.315,1217.3,1217.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672682938196,7.01281979,1217.3,1217.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672682938407,3.315,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682940294,7.01281979,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682941034,3.315,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682941455,7.01281979,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682946602,11.32231664,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682947757,11.32231664,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682947966,11.32231664,1217.3,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672682948499,11.32231664,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682955966,7.01281979,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682956811,11.32231664,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682959757,7.01281979,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682962068,11.32231664,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682964277,7.01281979,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682967226,11.32231664,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682968166,7.01281979,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682968378,11.32231664,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682978573,7.62449685,1217.3,1217.2,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672682979623,7.62449685,1217.3,1217.1,3.90028079]
["bitfinex-derivatives","ETHF0:USTF0",1672682979834,3.69854228,1217.2,1217.1,3.90028079]
["bitfinex-derivatives","ETHF0:USTF0",1672683002644,3.69854228,1217.2,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672683010424,3.69854228,1217.2,1217.1,3.90028079]
["bitfinex-derivatives","ETHF0:USTF0",1672683010635,3.69854228,1217.2,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672683011161,3.69854228,1217.2,1217.1,3.90028079]
["bitfinex-derivatives","ETHF0:USTF0",1672683019987,3.69854228,1217.2,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672683021352,8.00803913,1217.2,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672683021564,3.69854228,1217.2,1217.1,2.0526205]
["bitfinex-derivatives","ETHF0:USTF0",1672683036914,3.69854228,1217.2,1217.1,1.2316205]
["bitfinex-derivatives","ETHF0:USTF0",1672683037543,3.69854228,1217.2,1217.1,3.07928079]
["bitfinex-derivatives","ETHF0:USTF0",1672683051098,11.33003913,1217.3,1217.1,1.84766029]
["bitfinex-derivatives","ETHF0:USTF0",1672683051409,11.33003913,1217.3,1217.1,3.07998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683051613,3.69854228,1217.2,1217.1,3.07998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683052462,11.33003913,1217.3,1217.1,3.07998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683054148,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683054568,11.33003913,1217.3,1217.1,3.07998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683054879,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683055092,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683060244,7.02054228,1217.3,1217.1,5.57998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683060450,11.33003913,1217.3,1217.1,5.57998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683060656,7.02054228,1217.3,1217.1,5.57998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683061608,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683061820,7.02054228,1217.3,1217.1,5.57998256]
["bitfinex-derivatives","ETHF0:USTF0",1672683065712,7.02054228,1217.3,1217.0,3.89990116]
["bitfinex-derivatives","ETHF0:USTF0",1672683065924,11.33003913,1217.3,1217.1,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683066126,11.33003913,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683066343,7.02054228,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683068972,11.33003913,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683069605,7.02054228,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683070235,11.33003913,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683072231,7.02054228,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683072758,11.33003913,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683072969,7.02054228,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683074956,11.33003913,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683075167,7.02054228,1217.3,1217.1,3.73232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683075489,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683075800,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683087777,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683127819,7.02054228,1217.3,1217.2,3.08068849]
["bitfinex-derivatives","ETHF0:USTF0",1672683134337,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683135180,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683137599,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683144852,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683146014,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683150107,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683151048,7.02054228,1217.3,1217.2,3.08068849]
["bitfinex-derivatives","ETHF0:USTF0",1672683151676,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683153685,11.33003913,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683153895,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683154319,7.02054228,1217.3,1217.2,3.08068849]
["bitfinex-derivatives","ETHF0:USTF0",1672683158526,7.02054228,1217.3,1217.2,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1672683161990,7.02054228,1217.3,1217.1,3.89954013]
["bitfinex-derivatives","ETHF0:USTF0",1672683162204,0.818,1217.2,1217.1,3.07754013]
["bitfinex-derivatives","ETHF0:USTF0",1672683162410,4.51654228,1217.2,1217.1,3.07754013]
["bitfinex-derivatives","ETHF0:USTF0",1672683165245,0.818,1217.2,1217.1,3.07754013]
["bitfinex-derivatives","ETHF0:USTF0",1672683165770,4.51654228,1217.2,1217.1,3.07754013]
["bitfinex-derivatives","ETHF0:USTF0",1672683169976,0.818,1217.2,1217.1,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683191421,4.51654228,1217.2,1217.1,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683194166,4.51654228,1217.2,1217.0,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683194689,4.51654228,1217.2,1217.1,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683196378,4.51654228,1217.2,1217.0,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683198152,4.51654228,1217.2,1217.0,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683198474,4.51654228,1217.2,1217.0,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683199314,4.51654228,1217.2,1217.0,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683199526,4.51654228,1217.2,1217.0,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683199737,4.51654228,1217.2,1217.0,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683200256,3.322,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683200670,7.02054228,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683201309,7.02054228,1217.1,1216.9,3.28477866]
["bitfinex-derivatives","ETHF0:USTF0",1672683201310,7.02054228,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683201521,7.02054228,1217.1,1216.9,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683206993,7.02054228,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683208677,15.23954228,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683211724,11.541,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683214768,3.322,1217.1,1216.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683214980,3.322,1217.1,1216.9,5.17036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683215198,3.31613317,1217.1,1216.9,5.17036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683220233,3.31613317,1217.1,1216.9,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683227075,2.49413317,1217.1,1216.9,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683230542,2.49413317,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683234963,2.49413317,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683241254,6.19267545,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683244728,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683245359,6.19267545,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683245571,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683247565,2.49413317,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683247772,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683284993,6.19267545,1217.1,1217.0,1.23286293]
["bitfinex-derivatives","ETHF0:USTF0",1672683285206,6.19267545,1217.1,1217.0,3.08122915]
["bitfinex-derivatives","ETHF0:USTF0",1672683289832,6.19267545,1217.1,1217.0,3.07651243]
["bitfinex-derivatives","ETHF0:USTF0",1672683302214,6.19267545,1217.1,1217.0,1.22814621]
["bitfinex-derivatives","ETHF0:USTF0",1672683302645,6.19267545,1217.1,1217.0,3.07651243]
["bitfinex-derivatives","ETHF0:USTF0",1672683303382,10.5021723,1217.1,1217.0,1.22814621]
["bitfinex-derivatives","ETHF0:USTF0",1672683303695,10.5021723,1217.1,1216.9,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683304744,6.19267545,1217.1,1216.9,2.67036622]
["bitfinex-derivatives","ETHF0:USTF0",1672683322303,6.19267545,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683323676,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683323875,6.19267545,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683325458,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683325772,6.19267545,1217.1,1217.0,3.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683328720,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683333132,6.19267545,1217.1,1216.9,5.13314488]
["bitfinex-derivatives","ETHF0:USTF0",1672683334067,6.19267545,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683334280,6.19267545,1217.1,1217.0,4.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683335973,2.49413317,1217.1,1217.0,4.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683336169,8.83003913,1217.2,1217.0,4.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683336597,3.69854228,1217.1,1217.0,4.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683336906,2.5,1217.1,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683340696,4.52054228,1217.2,1217.0,1.84836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683345532,4.52054228,1217.2,1217.0,3.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683351204,8.83003913,1217.2,1217.0,3.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683352054,4.52054228,1217.2,1217.0,3.34836622]
["bitfinex-derivatives","ETHF0:USTF0",1672683358778,8.00803913,1217.3,1217.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683358989,4.30949685,1217.5,1217.2,8.45004356]
["bitfinex-derivatives","ETHF0:USTF0",1672683359302,2.5,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683359510,6.80949685,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683362249,2.5,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683367080,2.5,1217.5,1217.4,0.81439253]
["bitfinex-derivatives","ETHF0:USTF0",1672683367617,0.818,1217.6,1217.4,0.81439253]
["bitfinex-derivatives","ETHF0:USTF0",1672683367923,3.318,1217.6,1217.4,0.81439253]
["bitfinex-derivatives","ETHF0:USTF0",1672683377071,2.5,1217.6,1217.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683397046,2.5,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683398949,6.80949685,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683401153,11.7205891,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683404004,6.80949685,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683405053,11.7205891,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683405792,6.80949685,1217.6,1217.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683406948,7.63049685,1217.6,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683407150,12.5415891,1217.6,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683409991,7.62611532,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683435961,12.53720757,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683438702,7.62611532,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683439956,12.53720757,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683441223,4.30949685,1217.5,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683441536,12.53720757,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683447317,4.30949685,1217.5,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683456042,4.30949685,1217.5,1217.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683460036,4.30949685,1217.5,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683460245,12.53720757,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683460562,7.62611532,1217.6,1217.4,3.9002955]
["bitfinex-derivatives","ETHF0:USTF0",1672683461507,7.62611532,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683462347,7.62611532,1217.6,1217.4,3.9002955]
["bitfinex-derivatives","ETHF0:USTF0",1672683464764,7.62611532,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683465077,7.62611532,1217.6,1217.4,3.9002955]
["bitfinex-derivatives","ETHF0:USTF0",1672683465921,7.62611532,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683466552,7.62611532,1217.6,1217.4,3.9002955]
["bitfinex-derivatives","ETHF0:USTF0",1672683466763,7.62611532,1217.6,1217.4,2.0530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683476434,7.62611532,1217.6,1217.4,3.9002955]
["bitfinex-derivatives","ETHF0:USTF0",1672683480424,3.31661847,1217.6,1217.4,3.9002955]
["bitfinex-derivatives","ETHF0:USTF0",1672683481052,3.31661847,1217.6,1217.4,3.89685551]
["bitfinex-derivatives","ETHF0:USTF0",1672683482526,3.31661847,1217.6,1217.4,2.04959061]
["bitfinex-derivatives","ETHF0:USTF0",1672683482729,7.62611532,1217.6,1217.4,2.04959061]
["bitfinex-derivatives","ETHF0:USTF0",1672683483470,7.62611532,1217.6,1217.4,3.89685551]
["bitfinex-derivatives","ETHF0:USTF0",1672683484095,7.62611532,1217.6,1217.4,2.04959061]
["bitfinex-derivatives","ETHF0:USTF0",1672683484727,7.62611532,1217.6,1217.4,3.89685551]
["bitfinex-derivatives","ETHF0:USTF0",1672683485041,3.31661847,1217.6,1217.4,3.89685551]
["bitfinex-derivatives","ETHF0:USTF0",1672683493554,7.62611532,1217.6,1217.4,3.89685551]
["bitfinex-derivatives","ETHF0:USTF0",1672683500705,7.62611532,1217.6,1217.5,1.2310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683500907,7.62611532,1217.6,1217.5,3.7310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683501118,7.62611532,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683501327,5.13049685,1217.6,1217.5,3.7310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683502282,5.13049685,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683502489,5.13049685,1217.6,1217.5,3.7310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683503337,7.63049685,1217.6,1217.5,1.2310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683507854,7.62289562,1217.6,1217.5,1.2310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683509747,7.62289562,1217.6,1217.5,3.2310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683510057,7.62289562,1217.6,1217.5,1.2310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683512263,7.62289562,1217.6,1217.4,3.89685551]
["bitfinex-derivatives","ETHF0:USTF0",1672683512476,7.62289562,1217.6,1217.5,1.2310306]
["bitfinex-derivatives","ETHF0:USTF0",1672683515839,5.12289562,1217.6,1217.5,4.5530306]
["bitfinex-derivatives","ETHF0:USTF0",1672683516160,9.2205891,1217.8,1217.5,8.44004356]
["bitfinex-derivatives","ETHF0:USTF0",1672683516357,9.2205891,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683516681,4.30949685,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683523412,9.2205891,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683523940,4.30949685,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683527083,4.30949685,1217.8,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683545052,2.5,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683549152,6.80949685,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683549362,2.5,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683549680,6.80949685,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683549987,2.5,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683551996,6.80949685,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683552196,2.5,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683552726,6.80949685,1217.7,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683561242,7.63149685,1217.7,1217.5,2.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683562713,7.63149685,1217.7,1217.5,3.89920679]
["bitfinex-derivatives","ETHF0:USTF0",1672683563025,7.63149685,1217.7,1217.5,2.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683564185,7.63149685,1217.7,1217.5,3.89920679]
["bitfinex-derivatives","ETHF0:USTF0",1672683564710,7.63149685,1217.7,1217.5,2.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683566078,7.63149685,1217.7,1217.5,3.55194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683566279,7.63149685,1217.7,1217.5,5.39920679]
["bitfinex-derivatives","ETHF0:USTF0",1672683566489,7.63149685,1217.7,1217.5,3.55194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683567759,7.63149685,1217.7,1217.5,2.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683570706,7.63149685,1217.7,1217.5,3.89920679]
["bitfinex-derivatives","ETHF0:USTF0",1672683571547,7.63149685,1217.7,1217.5,2.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683572599,7.63149685,1217.7,1217.5,3.89920679]
["bitfinex-derivatives","ETHF0:USTF0",1672683573433,7.63149685,1217.7,1217.5,2.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1672683573650,7.63149685,1217.7,1217.5,3.89920679]
["bitfinex-derivatives","ETHF0:USTF0",1672683575647,7.63149685,1217.7,1217.5,3.89402608]
["bitfinex-derivatives","ETHF0:USTF0",1672683586996,6.80949685,1217.7,1217.5,3.89402608]
["bitfinex-derivatives","ETHF0:USTF0",1672683591734,9.83447564,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683592149,4.30949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683592359,9.2205891,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683594047,4.30949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683594259,6.80949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683603503,4.30949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683603709,4.30949685,1217.8,1217.6,4.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683604131,4.30949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683604453,6.80949685,1217.8,1217.6,4.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683604653,6.80949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683604864,6.80949685,1217.8,1217.6,4.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683605498,4.30949685,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683605920,4.30949685,1217.8,1217.6,4.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683606445,6.80949685,1217.8,1217.6,4.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683606979,6.80949685,1217.8,1217.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683609813,4.30949685,1217.8,1217.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683610125,6.30949685,1217.8,1217.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683610331,6.80949685,1217.8,1217.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683617060,6.80949685,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683620531,2.5,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683623787,4.30949685,1217.9,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683624102,2.5,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683635138,6.80949685,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683636399,2.5,1217.8,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683639030,6.80949685,1217.9,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683642390,11.7205891,1217.9,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683645014,6.80949685,1217.9,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683645852,11.7205891,1217.9,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683646060,4.91109225,1217.9,1217.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683646265,4.30949685,1218.0,1217.8,0.80801655]
["bitfinex-derivatives","ETHF0:USTF0",1672683646584,6.80949685,1218.0,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683647210,6.80949685,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683652051,2.5,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683652260,6.80949685,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683652462,2.5,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683653202,6.80949685,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683653724,9.2205891,1218.1,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683653940,4.30949685,1218.1,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683654357,4.30949685,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683654570,5.13149685,1218.3,1218.0,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683654883,7.63149685,1218.3,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683655302,6.80949685,1218.3,1218.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683655514,4.30949685,1218.3,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683655728,6.80949685,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683655930,2.5,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683656773,2.5,1218.2,1218.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672683656985,2.5,1218.2,1218.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672683657509,3.321,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683657718,7.63049685,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683657923,3.321,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683658251,11.54,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683658564,15.84949685,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683660352,11.54,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683662341,3.321,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683676952,3.322,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683680829,0.822,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683681037,2.5,1218.2,1218.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683683670,3.319,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683686722,7.62849685,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683687036,3.319,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683687770,7.62849685,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683695655,7.62849685,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683709228,7.62849685,1218.2,1218.0,3.89777596]
["bitfinex-derivatives","ETHF0:USTF0",1672683711228,0.819,1218.2,1218.1,3.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683711637,3.319,1218.2,1218.1,3.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683711853,3.319,1218.2,1218.1,1.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683712280,7.62849685,1218.2,1218.0,3.89777596]
["bitfinex-derivatives","ETHF0:USTF0",1672683712905,3.319,1218.2,1218.1,1.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683713114,3.319,1218.2,1218.0,3.89777596]
["bitfinex-derivatives","ETHF0:USTF0",1672683713333,3.319,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672683713964,3.319,1218.2,1218.1,3.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683714804,3.319,1218.2,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672683715124,3.319,1218.2,1218.1,3.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683716276,3.319,1218.2,1218.1,1.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683716704,3.319,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683717124,7.62849685,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683718905,3.319,1218.2,1218.0,3.89777596]
["bitfinex-derivatives","ETHF0:USTF0",1672683720382,3.319,1218.2,1218.1,1.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683721858,0.819,1218.2,1218.1,3.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683722167,3.319,1218.2,1218.1,1.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683722378,3.319,1218.2,1218.0,3.89777596]
["bitfinex-derivatives","ETHF0:USTF0",1672683724801,3.319,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683725110,7.62849685,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683727010,6.80949685,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683730254,4.30949685,1218.2,1218.0,2.05051106]
["bitfinex-derivatives","ETHF0:USTF0",1672683730464,2.5,1218.2,1218.0,3.89777596]
["bitfinex-derivatives","ETHF0:USTF0",1672683733624,2.5,1218.2,1218.1,1.22851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683739192,5.13149685,1218.3,1218.1,3.72851106]
["bitfinex-derivatives","ETHF0:USTF0",1672683739402,4.30949685,1218.5,1218.2,3.4912649]
["bitfinex-derivatives","ETHF0:USTF0",1672683739618,6.80949685,1218.5,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683740135,11.7205891,1218.5,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683740350,6.80949685,1218.5,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683740976,2.5,1218.5,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683742133,2.5,1218.5,1218.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683742343,6.80949685,1218.6,1218.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683742553,10.71,1218.6,1218.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683742766,2.5,1218.6,1218.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683742979,6.80949685,1218.6,1218.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683743188,6.80949685,1218.6,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683743398,15.01949685,1218.6,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683744339,2.5,1218.6,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683746128,6.80949685,1218.6,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683746548,2.5,1218.6,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683749392,13.33449685,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683749915,2.5,1218.6,1218.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672683754008,2.5,1218.6,1218.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1672683754009,3.322,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683754325,7.63149685,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683757281,3.322,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683757804,7.63149685,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683758123,3.322,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683758538,7.63149685,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683767057,3.315,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683767268,7.62449685,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683772422,7.62104184,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683772737,12.53213409,1218.6,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683774417,4.30949685,1218.5,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683774629,2.5,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683780937,2.5,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683782723,6.80949685,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683784827,7.62649685,1218.4,1218.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683785039,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683785250,7.62649685,1218.4,1218.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672683785875,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683786615,3.317,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683786928,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683787772,7.62649685,1218.4,1218.1,4.1622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683788729,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683789141,7.62649685,1218.4,1218.1,5.1622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683789352,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683789671,7.62649685,1218.4,1218.1,5.1622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683790932,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683791130,7.62649685,1218.4,1218.1,4.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683791562,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683793770,7.62649685,1218.4,1218.1,4.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683795451,7.62649685,1218.4,1218.1,2.6622649]
["bitfinex-derivatives","ETHF0:USTF0",1672683798288,3.317,1218.4,1218.1,5.12504356]
["bitfinex-derivatives","ETHF0:USTF0",1672683799131,2.5,1218.4,1218.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683800609,2.5,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683801231,2.5,1218.4,1218.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683801548,2.5,1218.4,1218.2,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683804601,2.5,1218.4,1218.2,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683806388,2.5,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683814167,6.80949685,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683815012,2.5,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683817010,2.5,1218.4,1218.2,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683827001,2.5,1218.4,1218.2,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672683828790,2.5,1218.4,1218.2,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683833096,7.62304184,1218.6,1218.3,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683834041,12.53413409,1218.6,1218.3,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683834459,7.62304184,1218.6,1218.3,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683838039,12.53413409,1218.6,1218.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683840449,12.53413409,1218.6,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683843186,7.62304184,1218.6,1218.3,5.16495135]
["bitfinex-derivatives","ETHF0:USTF0",1672683843927,7.62304184,1218.6,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683844237,7.62304184,1218.6,1218.3,5.16495135]
["bitfinex-derivatives","ETHF0:USTF0",1672683844439,7.62304184,1218.6,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683844977,7.62304184,1218.6,1218.3,5.16495135]
["bitfinex-derivatives","ETHF0:USTF0",1672683847175,7.62804184,1218.6,1218.3,5.16495135]
["bitfinex-derivatives","ETHF0:USTF0",1672683848758,7.62804184,1218.6,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683849287,12.53913409,1218.6,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683856962,4.30949685,1218.5,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683857277,2.5,1218.4,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683858439,4.30949685,1218.5,1218.3,3.31768645]
["bitfinex-derivatives","ETHF0:USTF0",1672683858857,4.30949685,1218.5,1218.3,5.16495135]
["bitfinex-derivatives","ETHF0:USTF0",1672683859380,4.30949685,1218.5,1218.3,6.39229822]
["bitfinex-derivatives","ETHF0:USTF0",1672683859807,12.53913409,1218.6,1218.3,6.39229822]
["bitfinex-derivatives","ETHF0:USTF0",1672683860116,4.30949685,1218.5,1218.3,6.39229822]
["bitfinex-derivatives","ETHF0:USTF0",1672683860431,2.5,1218.4,1218.3,6.39229822]
["bitfinex-derivatives","ETHF0:USTF0",1672683860850,2.5,1218.4,1218.3,3.89661177]
["bitfinex-derivatives","ETHF0:USTF0",1672683862527,2.5,1218.4,1218.3,2.04934687]
["bitfinex-derivatives","ETHF0:USTF0",1672683863153,2.5,1218.4,1218.3,3.89661177]
["bitfinex-derivatives","ETHF0:USTF0",1672683863895,4.30949685,1218.5,1218.3,3.89661177]
["bitfinex-derivatives","ETHF0:USTF0",1672683866315,4.30634406,1218.5,1218.3,3.89661177]
["bitfinex-derivatives","ETHF0:USTF0",1672683866630,2.5,1218.4,1218.3,3.89661177]
["bitfinex-derivatives","ETHF0:USTF0",1672683875672,2.5,1218.4,1218.2,3.89661177]
["bitfinex-derivatives","ETHF0:USTF0",1672683876613,2.5,1218.4,1218.2,2.04934687]
["bitfinex-derivatives","ETHF0:USTF0",1672683878186,0.817,1218.2,1218.1,4.31004356]
["bitfinex-derivatives","ETHF0:USTF0",1672683878396,9.845,1218.2,1217.9,16.90985531]
["bitfinex-derivatives","ETHF0:USTF0",1672683878607,9.027,1218.2,1217.8,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683878818,12.51212147,1218.1,1217.7,15.06259041]
["bitfinex-derivatives","ETHF0:USTF0",1672683879347,0.5,1218.0,1217.7,15.06259041]
["bitfinex-derivatives","ETHF0:USTF0",1672683879557,1.315,1218.0,1217.8,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683879977,1.315,1218.0,1217.8,3.72859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683880391,1.315,1218.0,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683893434,1.315,1218.0,1217.7,4.55059041]
["bitfinex-derivatives","ETHF0:USTF0",1672683894375,1.315,1218.0,1217.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683895111,1.315,1218.0,1217.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683895320,2.5,1217.8,1217.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683895532,2.5,1217.8,1217.6,4.55059041]
["bitfinex-derivatives","ETHF0:USTF0",1672683895747,2.5,1217.8,1217.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683896160,2.5,1217.8,1217.6,4.55059041]
["bitfinex-derivatives","ETHF0:USTF0",1672683900890,2.5,1217.8,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683902259,10.71,1217.8,1217.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672683906791,10.71,1217.8,1217.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672683906994,11.532,1217.8,1217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683907204,11.532,1217.8,1217.5,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1672683907418,11.532,1217.8,1217.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672683907628,11.532,1217.8,1217.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672683908470,11.532,1217.8,1217.5,4.54959041]
["bitfinex-derivatives","ETHF0:USTF0",1672683910678,11.532,1217.8,1217.5,6.39685531]
["bitfinex-derivatives","ETHF0:USTF0",1672683912044,11.532,1217.8,1217.5,4.54959041]
["bitfinex-derivatives","ETHF0:USTF0",1672683912573,11.532,1217.8,1217.5,6.39685531]
["bitfinex-derivatives","ETHF0:USTF0",1672683914356,11.532,1217.8,1217.6,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683916461,11.532,1217.8,1217.6,3.07585531]
["bitfinex-derivatives","ETHF0:USTF0",1672683918038,3.322,1217.8,1217.6,3.07585531]
["bitfinex-derivatives","ETHF0:USTF0",1672683918250,3.322,1217.9,1217.7,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683918460,3.322,1217.9,1217.7,3.72859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683921510,3.322,1217.9,1217.7,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683931075,3.322,1217.9,1217.7,3.72859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683932543,3.322,1217.9,1217.7,5.57585531]
["bitfinex-derivatives","ETHF0:USTF0",1672683936016,3.322,1217.9,1217.7,3.07585531]
["bitfinex-derivatives","ETHF0:USTF0",1672683936960,2.5,1217.9,1217.7,3.89785531]
["bitfinex-derivatives","ETHF0:USTF0",1672683938009,2.5,1217.9,1217.7,2.05059041]
["bitfinex-derivatives","ETHF0:USTF0",1672683938222,2.5,1217.9,1217.7,3.89785531]
["bitfinex-derivatives","ETHF0:USTF0",1672683941162,2.5,1217.9,1217.7,2.05059041]
["bitfinex-derivatives","ETHF0:USTF0",1672683941478,2.5,1217.9,1217.7,3.89785531]
["bitfinex-derivatives","ETHF0:USTF0",1672683942529,2.5,1217.9,1217.8,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683942739,2.5,1217.9,1217.8,3.72859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683942951,2.5,1217.9,1217.8,1.22859041]
["bitfinex-derivatives","ETHF0:USTF0",1672683950625,2.5,1217.9,1217.8,1.22164322]
["bitfinex-derivatives","ETHF0:USTF0",1672683961442,18.74521372,1218.0,1217.8,1.22164322]
["bitfinex-derivatives","ETHF0:USTF0",1672683961657,13.83412147,1218.0,1217.8,1.22164322]
["bitfinex-derivatives","ETHF0:USTF0",1672683970281,5.62412147,1218.0,1217.8,1.22164322]
["bitfinex-derivatives","ETHF0:USTF0",1672683970488,9.532,1218.0,1217.8,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683970703,9.032,1218.0,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683971016,13.33412147,1218.0,1217.8,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683971225,9.032,1218.0,1217.8,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683971437,13.33412147,1218.0,1217.8,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683971651,5.12412147,1218.0,1217.8,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683972486,0.822,1218.0,1217.8,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683972803,13.32712147,1218.1,1217.9,2.3472649]
["bitfinex-derivatives","ETHF0:USTF0",1672683974373,13.32712147,1218.1,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683974900,2.0,1218.0,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672683975852,2.0,1218.0,1217.8,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672683976059,2.0,1218.0,1217.8,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683976488,2.0,1218.0,1217.8,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672683976691,2.0,1218.0,1217.8,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672683987003,2.0,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684000761,6.30212147,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684001915,2.0,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684002437,6.30212147,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684004334,2.0,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684006013,6.30212147,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684006644,2.0,1218.0,1217.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684007058,2.0,1218.0,1217.8,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684008221,10.03521372,1218.1,1217.8,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684008533,9.21321372,1218.3,1218.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672684008746,4.30212147,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684009062,6.80212147,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684010003,11.71321372,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684010423,6.80212147,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684012417,2.5,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684013052,6.80212147,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684013253,2.5,1218.3,1218.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684013999,4.30212147,1218.3,1218.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1672684014203,18.97977879,1218.5,1218.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1672684014204,19.98299251,1218.5,1218.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1672684014521,2.5,1218.4,1218.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1672684018831,2.5,1218.4,1218.2,3.30889588]
["bitfinex-derivatives","ETHF0:USTF0",1672684021028,3.322,1218.5,1218.2,3.30889588]
["bitfinex-derivatives","ETHF0:USTF0",1672684027130,3.322,1218.5,1218.2,3.31589588]
["bitfinex-derivatives","ETHF0:USTF0",1672684030073,0.822,1218.5,1218.2,3.31589588]
["bitfinex-derivatives","ETHF0:USTF0",1672684030281,3.318,1218.6,1218.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684039215,7.62012147,1218.6,1218.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684041001,0.822,1218.5,1218.2,3.31589588]
["bitfinex-derivatives","ETHF0:USTF0",1672684041311,0.822,1218.5,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684041519,0.822,1218.3,1218.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1672684041734,0.822,1218.3,1218.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1672684048250,0.822,1218.3,1218.1,5.1682649]
["bitfinex-derivatives","ETHF0:USTF0",1672684052352,0.822,1218.3,1218.1,7.63104356]
["bitfinex-derivatives","ETHF0:USTF0",1672684055088,0.822,1218.3,1218.1,5.1682649]
["bitfinex-derivatives","ETHF0:USTF0",1672684056135,0.822,1218.3,1218.1,7.63104356]
["bitfinex-derivatives","ETHF0:USTF0",1672684056978,7.62412147,1218.4,1218.1,7.63204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684057819,7.62412147,1218.4,1218.2,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672684066227,7.62412147,1218.4,1218.1,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684066438,7.62412147,1218.4,1218.1,7.63204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684067172,7.62412147,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684067173,7.62112147,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684069271,7.62112147,1218.4,1218.2,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684070746,7.62112147,1218.4,1218.2,3.89739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684073047,4.30212147,1218.5,1218.3,4.54612997]
["bitfinex-derivatives","ETHF0:USTF0",1672684073362,6.80212147,1218.5,1218.3,4.54612997]
["bitfinex-derivatives","ETHF0:USTF0",1672684076522,2.5,1218.4,1218.3,2.04612997]
["bitfinex-derivatives","ETHF0:USTF0",1672684077574,2.5,1218.4,1218.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684081145,6.80212147,1218.4,1218.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684081770,2.5,1218.4,1218.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684085560,6.80212147,1218.4,1218.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684089031,2.5,1218.4,1218.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684089554,2.5,1218.4,1218.3,0.81133487]
["bitfinex-derivatives","ETHF0:USTF0",1672684090393,6.80212147,1218.4,1218.3,0.81133487]
["bitfinex-derivatives","ETHF0:USTF0",1672684092498,7.62412147,1218.4,1218.1,3.89739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684092806,0.822,1218.2,1218.0,17.73139487]
["bitfinex-derivatives","ETHF0:USTF0",1672684093233,3.322,1218.2,1218.0,3.89739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684095439,3.322,1218.2,1218.0,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684095852,3.322,1218.2,1218.0,3.89739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684096383,3.322,1218.2,1218.0,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684103429,3.322,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684105534,3.322,1218.2,1218.0,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684106260,0.822,1218.2,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684107103,0.818,1218.3,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684116990,0.822,1218.3,1218.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684118360,0.822,1218.3,1218.1,3.55012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684121725,0.822,1218.3,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684121928,0.822,1218.3,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684122348,0.822,1218.3,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684126981,21.92661372,1218.4,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684130023,4.30212147,1218.3,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684130334,2.5,1218.2,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684137911,2.5,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684138650,2.5,1218.2,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684140117,4.30212147,1218.3,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684141376,4.30212147,1218.3,1218.1,4.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684142426,4.30212147,1218.3,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684144427,4.30212147,1218.3,1218.1,3.89739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684145063,4.30212147,1218.3,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684145488,2.5,1218.2,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684147375,2.5,1218.2,1218.1,3.89739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684147583,2.5,1218.2,1218.1,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684149265,6.80212147,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684155468,7.62312147,1218.2,1217.9,6.39739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684155779,7.62312147,1218.2,1217.9,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684155993,12.53421372,1218.2,1217.9,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684156615,7.62312147,1218.2,1217.9,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684157046,7.62312147,1218.2,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684157364,7.62312147,1218.2,1217.9,2.05012997]
["bitfinex-derivatives","ETHF0:USTF0",1672684157576,12.53421372,1218.2,1217.9,3.31718421]
["bitfinex-derivatives","ETHF0:USTF0",1672684157782,7.62312147,1218.2,1217.9,4.54531418]
["bitfinex-derivatives","ETHF0:USTF0",1672684158946,7.62312147,1218.2,1217.9,3.31718421]
["bitfinex-derivatives","ETHF0:USTF0",1672684159148,7.62312147,1218.2,1217.9,4.54531418]
["bitfinex-derivatives","ETHF0:USTF0",1672684161773,7.62312147,1218.2,1217.9,6.39257908]
["bitfinex-derivatives","ETHF0:USTF0",1672684162094,3.321,1218.2,1217.9,6.39257908]
["bitfinex-derivatives","ETHF0:USTF0",1672684166300,3.321,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684167037,3.315,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684173546,3.315,1218.2,1217.9,6.39739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684176387,7.61712147,1218.2,1217.9,6.39739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684179537,3.315,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684179851,3.315,1218.2,1217.9,6.39739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684180062,3.315,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684180484,7.61712147,1218.2,1217.9,6.39739487]
["bitfinex-derivatives","ETHF0:USTF0",1672684181535,3.315,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684182582,7.61712147,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684182796,3.315,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684183215,7.61712147,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684187003,7.62412147,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684194249,7.62412147,1218.2,1218.0,3.07539487]
["bitfinex-derivatives","ETHF0:USTF0",1672684194461,7.62412147,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684194886,7.62412147,1218.2,1218.0,3.07539487]
["bitfinex-derivatives","ETHF0:USTF0",1672684195407,7.62412147,1218.2,1218.0,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684195618,7.62412147,1218.2,1218.0,3.07539487]
["bitfinex-derivatives","ETHF0:USTF0",1672684215590,7.62412147,1218.2,1218.1,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684220340,3.322,1218.2,1218.1,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684223814,7.62412147,1218.2,1218.1,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684229790,5.12412147,1218.2,1218.1,1.22812997]
["bitfinex-derivatives","ETHF0:USTF0",1672684229994,4.30212147,1218.3,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684230219,12.55048334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684230636,7.62412147,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684263214,12.55048334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684264793,4.30212147,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684266265,4.30212147,1218.3,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684266790,4.30212147,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684267317,6.80212147,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684268889,2.5,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684276995,2.5,1218.2,1218.0,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684277305,2.5,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684289179,2.5,1218.2,1218.0,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684289391,11.532,1218.2,1217.9,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684289600,0.822,1218.1,1217.8,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684289810,0.822,1218.1,1217.8,7.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684290024,0.822,1218.1,1217.8,4.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684291711,0.822,1218.1,1217.8,7.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684296973,0.822,1218.1,1217.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672684297183,0.822,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684297391,0.822,1218.1,1217.9,4.3472649]
["bitfinex-derivatives","ETHF0:USTF0",1672684297707,0.822,1218.1,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684298446,0.822,1218.1,1217.9,4.3472649]
["bitfinex-derivatives","ETHF0:USTF0",1672684298864,0.822,1218.1,1217.9,1.8472649]
["bitfinex-derivatives","ETHF0:USTF0",1672684299180,0.822,1218.0,1217.7,16.5032649]
["bitfinex-derivatives","ETHF0:USTF0",1672684299394,0.822,1218.0,1217.7,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684299601,2.5,1217.9,1217.7,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684300333,2.5,1217.9,1217.7,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684300545,2.5,1217.9,1217.7,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684301491,2.5,1217.9,1217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684301803,2.5,1217.9,1217.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684302857,2.5,1217.9,1217.8,2.49215944]
["bitfinex-derivatives","ETHF0:USTF0",1672684305273,2.5,1217.9,1217.8,1.49215944]
["bitfinex-derivatives","ETHF0:USTF0",1672684306114,2.5,1217.9,1217.8,2.49215944]
["bitfinex-derivatives","ETHF0:USTF0",1672684306322,2.5,1217.9,1217.7,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684306539,2.5,1217.9,1217.7,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684306749,2.5,1217.9,1217.7,5.13204356]
["bitfinex-derivatives","ETHF0:USTF0",1672684307804,4.30212147,1218.1,1217.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684308005,17.83052147,1218.2,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684308430,13.5284,1218.2,1217.9,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684310003,5.3184,1218.2,1217.9,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684310220,3.315,1218.2,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684327030,2.5,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684337019,2.5,1218.2,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684343635,6.80212147,1218.2,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684344255,11.72848334,1218.2,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684344469,6.80212147,1218.2,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684344896,11.72848334,1218.2,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684346051,4.30212147,1218.1,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684347001,4.30212147,1218.1,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684347213,2.5,1218.0,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684347422,2.5,1218.0,1217.9,5.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684348260,2.5,1218.0,1217.9,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684348994,2.5,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684350050,2.5,1218.0,1217.9,2.05023778]
["bitfinex-derivatives","ETHF0:USTF0",1672684352257,2.5,1218.0,1217.9,3.89750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684353202,15.83112147,1218.2,1217.9,5.39750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684353518,15.83112147,1218.2,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684353726,15.83112147,1218.2,1218.0,3.72823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684354568,15.83112147,1218.2,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684354778,15.83112147,1218.2,1217.9,5.39750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684355508,15.83112147,1218.2,1217.9,3.55023778]
["bitfinex-derivatives","ETHF0:USTF0",1672684355509,20.75748334,1218.2,1217.9,3.55023778]
["bitfinex-derivatives","ETHF0:USTF0",1672684355925,15.83112147,1218.2,1217.9,3.55023778]
["bitfinex-derivatives","ETHF0:USTF0",1672684356985,15.83412147,1218.2,1217.9,3.55023778]
["bitfinex-derivatives","ETHF0:USTF0",1672684357400,15.83412147,1218.2,1217.9,5.39750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684362136,15.83412147,1218.2,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684362342,11.532,1218.2,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684362554,11.532,1218.2,1217.9,4.1692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684362555,15.83412147,1218.2,1217.9,5.39750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684363499,15.83412147,1218.2,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684364865,15.83412147,1218.2,1217.9,5.39750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684366133,15.83412147,1218.2,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684366983,0.821,1218.1,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684377058,0.822,1218.1,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684385369,0.822,1218.1,1217.9,3.89750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684386631,0.822,1218.1,1218.0,1.22823778]
["bitfinex-derivatives","ETHF0:USTF0",1672684389997,5.12412147,1218.1,1217.9,5.39750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684390209,2.5,1218.0,1217.9,3.89750268]
["bitfinex-derivatives","ETHF0:USTF0",1672684390520,2.5,1218.0,1217.9,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684397669,0.822,1218.1,1217.9,2.6692649]
["bitfinex-derivatives","ETHF0:USTF0",1672684397881,0.822,1218.1,1218.0,3.07627734]
["bitfinex-derivatives","ETHF0:USTF0",1672684398198,11.525,1218.2,1218.0,7.624961]
["bitfinex-derivatives","ETHF0:USTF0",1672684398516,13.33412147,1218.3,1218.1,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684398724,13.33412147,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672684399251,13.33412147,1218.3,1218.1,1.72865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684400401,18.26048334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684400616,2.5,1218.3,1218.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684402515,7.62412147,1218.4,1218.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684402728,2.5,1218.3,1218.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684403245,2.5,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684427025,2.5,1218.3,1218.1,2.55065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684434281,2.5,1218.3,1218.2,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684443630,7.62412147,1218.4,1218.2,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684446996,7.62412147,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684447727,7.62412147,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684448046,4.30212147,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684451827,12.55048334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684452038,7.62412147,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684456980,6.80212147,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684474425,11.72848334,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684474739,11.72848334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684474945,4.30212147,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684475680,11.72848334,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684475893,11.72848334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684479048,11.72848334,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684480415,11.72848334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684481988,11.72848334,1218.4,1218.2,2.05065325]
["bitfinex-derivatives","ETHF0:USTF0",1672684482514,11.72848334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684483248,4.30212147,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684484407,11.72848334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684484610,4.30212147,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684484820,11.72848334,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684485247,4.30212147,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684497119,4.30212147,1218.3,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684501640,2.5,1218.2,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684505850,2.5,1218.2,1218.1,2.04365325]
["bitfinex-derivatives","ETHF0:USTF0",1672684506052,2.5,1218.2,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684507423,2.5,1218.2,1218.1,2.04365325]
["bitfinex-derivatives","ETHF0:USTF0",1672684509630,2.5,1218.2,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684513517,4.30212147,1218.3,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684514981,4.30212147,1218.3,1218.2,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684516465,4.30212147,1218.3,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684518987,4.30212147,1218.3,1218.2,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684519191,12.54648334,1218.4,1218.2,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684519403,4.30212147,1218.3,1218.2,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1672684519817,4.30212147,1218.3,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684520040,2.5,1218.2,1218.1,3.88591374]
["bitfinex-derivatives","ETHF0:USTF0",1672684522242,2.5,1218.2,1218.1,2.65726049]
["bitfinex-derivatives","ETHF0:USTF0",1672684522557,2.5,1218.2,1218.1,3.88695177]
["bitfinex-derivatives","ETHF0:USTF0",1672684528021,2.5,1218.2,1218.1,2.65726049]
["bitfinex-derivatives","ETHF0:USTF0",1672684528335,2.5,1218.2,1218.1,3.88716523]
["bitfinex-derivatives","ETHF0:USTF0",1672684529803,2.5,1218.2,1218.1,2.65726049]
["bitfinex-derivatives","ETHF0:USTF0",1672684530648,2.5,1218.2,1218.1,3.88726647]
["bitfinex-derivatives","ETHF0:USTF0",1672684530964,2.5,1218.2,1218.1,2.65726049]
["bitfinex-derivatives","ETHF0:USTF0",1672684532224,4.30212147,1218.3,1218.1,2.65726049]
["bitfinex-derivatives","ETHF0:USTF0",1672684532435,12.54648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684532749,12.54648334,1218.4,1218.2,2.72987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684532960,12.54648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684535065,4.30212147,1218.3,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684537375,12.54648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684537796,4.30212147,1218.3,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684541058,12.54648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684544103,7.62012147,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684550829,7.62012147,1218.4,1218.1,3.88713363]
["bitfinex-derivatives","ETHF0:USTF0",1672684551040,7.62012147,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684551566,12.54648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684554089,4.30212147,1218.3,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684555560,12.54648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684556085,20.75648334,1218.4,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684556299,20.75648334,1218.4,1218.1,3.88713363]
["bitfinex-derivatives","ETHF0:USTF0",1672684556609,4.30212147,1218.3,1218.2,1.22987314]
["bitfinex-derivatives","ETHF0:USTF0",1672684557764,4.30212147,1218.3,1218.1,3.88713363]
["bitfinex-derivatives","ETHF0:USTF0",1672684558076,2.5,1218.2,1218.1,2.65726049]
["bitfinex-derivatives","ETHF0:USTF0",1672684567017,2.5,1218.2,1218.1,2.66026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684574897,2.5,1218.2,1218.1,3.8900285]
["bitfinex-derivatives","ETHF0:USTF0",1672684581636,2.5,1218.2,1218.1,2.66026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684583107,8.21,1218.3,1218.1,2.66026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684583414,8.21,1218.3,1218.2,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684586986,15.83012147,1218.4,1218.2,2.05122578]
["bitfinex-derivatives","ETHF0:USTF0",1672684587202,15.83012147,1218.4,1218.2,3.89348627]
["bitfinex-derivatives","ETHF0:USTF0",1672684590355,11.528,1218.4,1218.2,3.89348627]
["bitfinex-derivatives","ETHF0:USTF0",1672684601912,11.528,1218.4,1218.2,2.05122578]
["bitfinex-derivatives","ETHF0:USTF0",1672684604435,11.528,1218.4,1218.2,3.89348627]
["bitfinex-derivatives","ETHF0:USTF0",1672684604648,11.528,1218.4,1218.2,2.05122578]
["bitfinex-derivatives","ETHF0:USTF0",1672684607063,10.71,1218.4,1218.2,2.05022578]
["bitfinex-derivatives","ETHF0:USTF0",1672684610317,10.71,1218.4,1218.2,3.89248627]
["bitfinex-derivatives","ETHF0:USTF0",1672684621983,10.71,1218.4,1218.3,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684623983,15.01212147,1218.4,1218.3,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684625982,10.71,1218.4,1218.3,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684626503,15.01212147,1218.4,1218.3,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684631441,6.80212147,1218.4,1218.3,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684631653,2.5,1218.4,1218.3,1.22922578]
["bitfinex-derivatives","ETHF0:USTF0",1672684632073,2.5,1218.4,1218.3,3.06876455]
["bitfinex-derivatives","ETHF0:USTF0",1672684632604,2.5,1218.4,1218.3,1.22650406]
["bitfinex-derivatives","ETHF0:USTF0",1672684640799,6.80212147,1218.4,1218.3,1.22650406]
["bitfinex-derivatives","ETHF0:USTF0",1672684641216,2.5,1218.4,1218.3,1.22650406]
["bitfinex-derivatives","ETHF0:USTF0",1672684647840,2.5,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684648043,6.80212147,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684652358,2.5,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684652884,6.80212147,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684653619,6.80212147,1218.4,1218.2,2.66326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684679050,6.80212147,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684679365,2.5,1218.4,1218.2,2.66326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684679680,2.5,1218.4,1218.2,5.12603915]
["bitfinex-derivatives","ETHF0:USTF0",1672684682414,5.12412147,1218.5,1218.2,5.12603915]
["bitfinex-derivatives","ETHF0:USTF0",1672684682616,7.62412147,1218.5,1218.2,5.12603915]
["bitfinex-derivatives","ETHF0:USTF0",1672684682827,2.5,1218.4,1218.2,5.12603915]
["bitfinex-derivatives","ETHF0:USTF0",1672684687879,2.5,1218.4,1218.2,2.66326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684688190,2.5,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684690508,2.5,1218.4,1218.2,2.66326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684692396,2.5,1218.4,1218.2,5.16326049]
["bitfinex-derivatives","ETHF0:USTF0",1672684697029,2.5,1218.4,1218.2,5.16026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684699754,2.5,1218.4,1218.2,7.62303915]
["bitfinex-derivatives","ETHF0:USTF0",1672684705754,2.5,1218.4,1218.2,5.12303915]
["bitfinex-derivatives","ETHF0:USTF0",1672684705961,2.5,1218.4,1218.2,2.66026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684706173,6.80212147,1218.4,1218.2,2.66026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684706380,2.5,1218.4,1218.2,2.66026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684706902,2.5,1218.4,1218.2,5.16026049]
["bitfinex-derivatives","ETHF0:USTF0",1672684708063,2.5,1218.4,1218.2,7.61516585]
["bitfinex-derivatives","ETHF0:USTF0",1672684711952,2.49740978,1218.4,1218.2,7.61516585]
["bitfinex-derivatives","ETHF0:USTF0",1672684717000,2.49740978,1218.4,1218.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684718057,2.49740978,1218.4,1218.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1672684718367,2.49740978,1218.4,1218.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684733928,32.49740978,1218.4,1218.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684737074,32.49740978,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684752112,32.49740978,1218.4,1218.3,2.05074719]
["bitfinex-derivatives","ETHF0:USTF0",1672684762608,32.49740978,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684762820,32.49740978,1218.4,1218.3,2.05079841]
["bitfinex-derivatives","ETHF0:USTF0",1672684764821,32.49740978,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684765445,30.0,1218.4,1218.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684765651,30.0,1218.4,1218.3,8.06176505]
["bitfinex-derivatives","ETHF0:USTF0",1672684767228,30.0,1218.4,1218.3,6.60677866]
["bitfinex-derivatives","ETHF0:USTF0",1672684771125,30.0,1218.4,1218.3,8.44863444]
["bitfinex-derivatives","ETHF0:USTF0",1672684771335,30.0,1218.4,1218.3,6.60677866]
["bitfinex-derivatives","ETHF0:USTF0",1672684771544,30.0,1218.4,1218.3,5.94863364]
["bitfinex-derivatives","ETHF0:USTF0",1672684775533,30.0,1218.4,1218.3,4.10677866]
["bitfinex-derivatives","ETHF0:USTF0",1672684775956,30.0,1218.4,1218.3,5.56176374]
["bitfinex-derivatives","ETHF0:USTF0",1672684776586,30.0,1218.4,1218.3,4.10677866]
["bitfinex-derivatives","ETHF0:USTF0",1672684777322,30.0,1218.4,1218.3,5.94831462]
["bitfinex-derivatives","ETHF0:USTF0",1672684777636,30.0,1218.4,1218.3,4.10677866]
["bitfinex-derivatives","ETHF0:USTF0",1672684778260,30.0,1218.4,1218.3,5.94824972]
["bitfinex-derivatives","ETHF0:USTF0",1672684779208,30.0,1218.4,1218.3,5.94825165]
["bitfinex-derivatives","ETHF0:USTF0",1672684783102,30.0,1218.4,1218.3,5.94190758]
["bitfinex-derivatives","ETHF0:USTF0",1672684783315,30.0,1218.4,1218.3,3.47912892]
["bitfinex-derivatives","ETHF0:USTF0",1672684790783,30.0,1218.4,1218.3,4.70683668]
["bitfinex-derivatives","ETHF0:USTF0",1672684791097,30.0,1218.4,1218.3,3.47912892]
["bitfinex-derivatives","ETHF0:USTF0",1672684791309,30.0,1218.4,1218.3,5.94190758]
["bitfinex-derivatives","ETHF0:USTF0",1672684793306,30.0,1218.4,1218.3,4.10043459]
["bitfinex-derivatives","ETHF0:USTF0",1672684794464,30.0,1218.4,1218.3,5.94190851]
["bitfinex-derivatives","ETHF0:USTF0",1672684794669,30.0,1218.4,1218.3,3.47912985]
["bitfinex-derivatives","ETHF0:USTF0",1672684799095,30.0,1218.4,1218.3,5.94190851]
["bitfinex-derivatives","ETHF0:USTF0",1672684799729,30.0,1218.4,1218.3,5.55544997]
["bitfinex-derivatives","ETHF0:USTF0",1672684799942,30.0,1218.4,1218.3,4.10043459]
["bitfinex-derivatives","ETHF0:USTF0",1672684800356,30.0,1218.4,1218.3,5.55543077]
["bitfinex-derivatives","ETHF0:USTF0",1672684800674,30.0,1218.4,1218.3,4.10043459]
["bitfinex-derivatives","ETHF0:USTF0",1672684801096,30.0,1218.4,1218.3,5.9427094]
["bitfinex-derivatives","ETHF0:USTF0",1672684801301,30.0,1218.4,1218.3,3.47993074]
["bitfinex-derivatives","ETHF0:USTF0",1672684801511,30.0,1218.4,1218.3,5.9427094]
["bitfinex-derivatives","ETHF0:USTF0",1672684805297,30.0,1218.4,1218.3,5.55545959]
["bitfinex-derivatives","ETHF0:USTF0",1672684805718,30.0,1218.4,1218.3,4.10043459]
["bitfinex-derivatives","ETHF0:USTF0",1672684806027,30.0,1218.4,1218.3,3.48059886]
["bitfinex-derivatives","ETHF0:USTF0",1672684807294,30.0,1218.4,1218.3,5.94337752]
["bitfinex-derivatives","ETHF0:USTF0",1672684808132,30.0,1218.4,1218.3,3.48059886]
["bitfinex-derivatives","ETHF0:USTF0",1672684808345,30.0,1218.4,1218.3,5.94337752]
["bitfinex-derivatives","ETHF0:USTF0",1672684808661,30.0,1218.4,1218.3,3.48059886]
["bitfinex-derivatives","ETHF0:USTF0",1672684809193,30.0,1218.4,1218.3,1.63765593]
["bitfinex-derivatives","ETHF0:USTF0",1672684809503,30.0,1218.4,1218.3,4.70943102]
["bitfinex-derivatives","ETHF0:USTF0",1672684811396,30.0,1218.4,1218.3,3.48059886]
["bitfinex-derivatives","ETHF0:USTF0",1672684817068,30.0,1218.4,1218.3,2.66494293]
["bitfinex-derivatives","ETHF0:USTF0",1672684824111,30.0,1218.4,1218.3,5.12772159]
["bitfinex-derivatives","ETHF0:USTF0",1672684824429,30.0,1218.4,1218.3,5.12724794]
["bitfinex-derivatives","ETHF0:USTF0",1672684826429,30.0,1218.4,1218.3,2.66446928]
["bitfinex-derivatives","ETHF0:USTF0",1672684826639,30.0,1218.4,1218.3,5.12724794]
["bitfinex-derivatives","ETHF0:USTF0",1672684828426,30.0,1218.4,1218.3,5.94924794]
["bitfinex-derivatives","ETHF0:USTF0",1672684828839,30.0,1218.4,1218.3,3.48646928]
["bitfinex-derivatives","ETHF0:USTF0",1672684830746,30.0,1218.4,1218.3,4.71501356]
["bitfinex-derivatives","ETHF0:USTF0",1672684833896,30.0,1218.4,1218.3,3.48646928]
["bitfinex-derivatives","ETHF0:USTF0",1672684834525,30.0,1218.4,1218.3,4.71499529]
["bitfinex-derivatives","ETHF0:USTF0",1672684834736,30.0,1218.4,1218.3,4.71500839]
["bitfinex-derivatives","ETHF0:USTF0",1672684834948,30.0,1218.4,1218.3,3.48646928]
["bitfinex-derivatives","ETHF0:USTF0",1672684836004,30.0,1218.4,1218.3,4.71507326]
["bitfinex-derivatives","ETHF0:USTF0",1672684836526,30.0,1218.4,1218.3,3.48646928]
["bitfinex-derivatives","ETHF0:USTF0",1672684836736,30.0,1218.4,1218.3,4.71505379]
["bitfinex-derivatives","ETHF0:USTF0",1672684847984,30.0,1218.4,1218.3,2.87258451]
["bitfinex-derivatives","ETHF0:USTF0",1672684848614,30.0,1218.4,1218.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672684848818,0.41541549,1218.3,1218.2,1.84246928]
["bitfinex-derivatives","ETHF0:USTF0",1672684849035,1.59681549,1218.3,1218.1,1.22918279]
["bitfinex-derivatives","ETHF0:USTF0",1672684849244,14.11628134,1218.3,1218.1,1.22918279]
["bitfinex-derivatives","ETHF0:USTF0",1672684850615,14.11628134,1218.3,1218.0,2.77614622]
["bitfinex-derivatives","ETHF0:USTF0",1672684850810,0.822,1218.2,1218.0,2.77614622]
["bitfinex-derivatives","ETHF0:USTF0",1672684851026,2.5,1218.1,1218.0,2.77614622]
["bitfinex-derivatives","ETHF0:USTF0",1672684851452,2.5,1218.1,1218.0,1.22918279]
["bitfinex-derivatives","ETHF0:USTF0",1672684865969,28.77081721,1218.0,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672684866181,28.77081721,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672684866490,28.77081721,1218.0,1217.9,3.28477866]
["bitfinex-derivatives","ETHF0:USTF0",1672684866701,28.77081721,1218.0,1217.9,5.28477866]
["bitfinex-derivatives","ETHF0:USTF0",1672684866913,28.77081721,1218.0,1217.9,6.74009707]
["bitfinex-derivatives","ETHF0:USTF0",1672684867115,28.77081721,1218.0,1217.9,9.8185704]
["bitfinex-derivatives","ETHF0:USTF0",1672684867329,28.77081721,1218.0,1217.9,7.35579174]
["bitfinex-derivatives","ETHF0:USTF0",1672684867649,28.77081721,1218.0,1217.9,9.80806703]
["bitfinex-derivatives","ETHF0:USTF0",1672684868381,28.77081721,1218.0,1217.9,7.35579174]
["bitfinex-derivatives","ETHF0:USTF0",1672684869014,28.77081721,1218.0,1217.9,9.80854348]
["bitfinex-derivatives","ETHF0:USTF0",1672684870695,28.77081721,1218.0,1217.9,7.35579174]
["bitfinex-derivatives","ETHF0:USTF0",1672684871118,28.77081721,1218.0,1217.9,9.80886336]
["bitfinex-derivatives","ETHF0:USTF0",1672684872056,28.77081721,1218.0,1217.9,7.35579174]
["bitfinex-derivatives","ETHF0:USTF0",1672684873851,28.77081721,1218.0,1217.9,8.17779174]
["bitfinex-derivatives","ETHF0:USTF0",1672684874066,28.44743304,1218.0,1217.9,8.17779174]
["bitfinex-derivatives","ETHF0:USTF0",1672684880688,28.44743304,1218.0,1217.9,5.09931841]
["bitfinex-derivatives","ETHF0:USTF0",1672684880995,28.44743304,1218.0,1217.9,8.16691694]
["bitfinex-derivatives","ETHF0:USTF0",1672684882683,28.44743304,1218.0,1217.9,5.09931841]
["bitfinex-derivatives","ETHF0:USTF0",1672684886681,28.44743304,1218.0,1217.9,3.09931841]
["bitfinex-derivatives","ETHF0:USTF0",1672684886896,1.59681549,1218.3,1217.7,24.29837342]
["bitfinex-derivatives","ETHF0:USTF0",1672684887122,1.59681549,1218.3,1218.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684887830,4.59681549,1218.3,1218.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684890475,3.41541549,1218.3,1218.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672684907077,3.41541549,1218.3,1218.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684908981,3.41541549,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684921793,7.10581913,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684922118,3.41541549,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684926954,7.10581913,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684927373,3.41541549,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684952600,7.10581913,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684958376,3.41541549,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684958798,7.10581913,1218.3,1218.2,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684960168,7.10581913,1218.3,1218.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684962271,7.10581913,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684962476,11.41528498,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684962689,7.72488134,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684963319,11.41800518,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684965747,7.10853933,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684966162,11.41800518,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684969322,7.10853933,1218.3,1218.2,0.81367081]
["bitfinex-derivatives","ETHF0:USTF0",1672684970475,7.92753933,1218.3,1218.0,4.1618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684970687,12.23700518,1218.3,1218.0,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684970892,3.69312384,1218.2,1218.0,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684971107,2.5,1218.1,1218.0,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684971312,2.5,1218.1,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684972679,2.5,1218.1,1218.0,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684979624,2.5,1218.1,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684980256,5.5,1218.1,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684981211,5.5,1218.1,1218.0,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684982472,5.5,1218.1,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684983311,5.5,1218.1,1218.0,2.6618382]
["bitfinex-derivatives","ETHF0:USTF0",1672684984676,5.5,1218.1,1218.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672684986046,5.5,1218.1,1218.0,2.04631062]
["bitfinex-derivatives","ETHF0:USTF0",1672684987198,5.5,1218.1,1218.0,2.05031062]
["bitfinex-derivatives","ETHF0:USTF0",1672684989408,5.5,1218.1,1218.0,3.89414882]
["bitfinex-derivatives","ETHF0:USTF0",1672684989624,5.5,1218.1,1218.0,2.05031062]
["bitfinex-derivatives","ETHF0:USTF0",1672684991512,5.5,1218.1,1218.0,3.89414882]
["bitfinex-derivatives","ETHF0:USTF0",1672684992451,5.5,1218.1,1218.0,2.05031062]
["bitfinex-derivatives","ETHF0:USTF0",1672684993300,5.5,1218.1,1218.0,3.89414882]
["bitfinex-derivatives","ETHF0:USTF0",1672684998556,5.5,1218.1,1218.0,2.6658382]
["bitfinex-derivatives","ETHF0:USTF0",1672685001711,5.5,1218.1,1218.0,5.12071531]
["bitfinex-derivatives","ETHF0:USTF0",1672685002026,5.5,1218.1,1218.0,2.6658382]
["bitfinex-derivatives","ETHF0:USTF0",1672685002342,5.5,1218.1,1218.0,5.12071531]
["bitfinex-derivatives","ETHF0:USTF0",1672685011063,3.0,1218.1,1218.0,5.12071531]
["bitfinex-derivatives","ETHF0:USTF0",1672685011274,3.0,1218.1,1218.0,4.73227965]
["bitfinex-derivatives","ETHF0:USTF0",1672685012631,3.0,1218.1,1218.0,6.73227965]
["bitfinex-derivatives","ETHF0:USTF0",1672685018315,3.0,1218.1,1218.0,9.80087603]
["bitfinex-derivatives","ETHF0:USTF0",1672685018841,3.0,1218.1,1218.0,6.73227965]
["bitfinex-derivatives","ETHF0:USTF0",1672685019262,3.0,1218.1,1218.0,9.80087603]
["bitfinex-derivatives","ETHF0:USTF0",1672685020417,3.0,1218.1,1218.0,6.73227965]
["bitfinex-derivatives","ETHF0:USTF0",1672685033664,3.0,1218.1,1218.0,6.72708754]
["bitfinex-derivatives","ETHF0:USTF0",1672685034293,3.0,1218.1,1218.0,9.79568392]
["bitfinex-derivatives","ETHF0:USTF0",1672685037025,3.0,1218.1,1218.0,10.61568392]
["bitfinex-derivatives","ETHF0:USTF0",1672685038392,3.0,1218.1,1218.0,8.16599892]
["bitfinex-derivatives","ETHF0:USTF0",1672685052789,2.99486543,1218.1,1218.0,8.16599892]
["bitfinex-derivatives","ETHF0:USTF0",1672685058679,2.99486543,1218.1,1218.0,6.16599892]
["bitfinex-derivatives","ETHF0:USTF0",1672685065821,2.99486543,1218.1,1218.0,6.16586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685084947,2.99486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685085162,2.99486543,1218.1,1218.0,4.73666106]
["bitfinex-derivatives","ETHF0:USTF0",1672685085373,5.49486543,1218.1,1218.0,7.80525744]
["bitfinex-derivatives","ETHF0:USTF0",1672685086110,5.49486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685088633,5.49486543,1218.1,1218.0,3.89059638]
["bitfinex-derivatives","ETHF0:USTF0",1672685088948,5.49486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685090102,5.49486543,1218.1,1218.0,3.89059638]
["bitfinex-derivatives","ETHF0:USTF0",1672685090416,5.49486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685090628,5.49486543,1218.1,1218.0,3.89059638]
["bitfinex-derivatives","ETHF0:USTF0",1672685090841,5.49486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685092842,2.99486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685097141,2.99486543,1218.1,1218.0,6.34941478]
["bitfinex-derivatives","ETHF0:USTF0",1672685097359,2.99486543,1218.1,1218.0,7.80468537]
["bitfinex-derivatives","ETHF0:USTF0",1672685097570,2.99486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685098096,2.99486543,1218.1,1218.0,6.34932576]
["bitfinex-derivatives","ETHF0:USTF0",1672685098304,2.99486543,1218.1,1218.0,7.80459635]
["bitfinex-derivatives","ETHF0:USTF0",1672685099566,2.99486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685100930,2.99486543,1218.1,1218.0,6.34935597]
["bitfinex-derivatives","ETHF0:USTF0",1672685101140,2.99486543,1218.1,1218.0,7.80462656]
["bitfinex-derivatives","ETHF0:USTF0",1672685101350,2.99486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685101558,2.99486543,1218.1,1218.0,6.34933943]
["bitfinex-derivatives","ETHF0:USTF0",1672685101769,2.99486543,1218.1,1218.0,5.34586697]
["bitfinex-derivatives","ETHF0:USTF0",1672685107034,2.99486543,1218.1,1218.0,6.16786697]
["bitfinex-derivatives","ETHF0:USTF0",1672685128905,2.99486543,1218.1,1218.0,3.09927059]
["bitfinex-derivatives","ETHF0:USTF0",1672685129211,2.99486543,1218.1,1218.0,4.71698073]
["bitfinex-derivatives","ETHF0:USTF0",1672685129419,2.99486543,1218.1,1218.0,6.17225132]
["bitfinex-derivatives","ETHF0:USTF0",1672685150653,0.41541549,1218.3,1218.0,6.17225132]
["bitfinex-derivatives","ETHF0:USTF0",1672685150863,2.76498981,1218.3,1218.2,3.27628025]
["bitfinex-derivatives","ETHF0:USTF0",1672685151286,2.76498981,1218.3,1218.2,5.77628025]
["bitfinex-derivatives","ETHF0:USTF0",1672685151706,2.76498981,1218.3,1218.2,7.23142205]
["bitfinex-derivatives","ETHF0:USTF0",1672685154441,2.76498981,1218.3,1218.2,5.77628025]
["bitfinex-derivatives","ETHF0:USTF0",1672685156427,2.76498981,1218.3,1218.2,7.6186864]
["bitfinex-derivatives","ETHF0:USTF0",1672685157277,2.76498981,1218.3,1218.2,5.77628025]
["bitfinex-derivatives","ETHF0:USTF0",1672685158330,2.76498981,1218.3,1218.2,7.61863204]
["bitfinex-derivatives","ETHF0:USTF0",1672685158541,2.76498981,1218.3,1218.2,5.11863204]
["bitfinex-derivatives","ETHF0:USTF0",1672685160004,2.76498981,1218.3,1218.2,2.66035179]
["bitfinex-derivatives","ETHF0:USTF0",1672685160225,2.76498981,1218.3,1218.2,3.88870398]
["bitfinex-derivatives","ETHF0:USTF0",1672685167055,2.76498981,1218.3,1218.2,3.07070398]
["bitfinex-derivatives","ETHF0:USTF0",1672685170629,2.76498981,1218.3,1218.2,1.84235179]
["bitfinex-derivatives","ETHF0:USTF0",1672685181762,2.76498981,1218.3,1218.2,4.30063204]
["bitfinex-derivatives","ETHF0:USTF0",1672685185765,2.76498981,1218.3,1218.2,3.91339186]
["bitfinex-derivatives","ETHF0:USTF0",1672685191019,2.76498981,1218.3,1218.2,2.45828025]
["bitfinex-derivatives","ETHF0:USTF0",1672685191221,2.76498981,1218.3,1218.2,3.91340155]
["bitfinex-derivatives","ETHF0:USTF0",1672685193952,2.76498981,1218.3,1218.2,4.30115509]
["bitfinex-derivatives","ETHF0:USTF0",1672685194695,2.76498981,1218.3,1218.2,2.45828025]
["bitfinex-derivatives","ETHF0:USTF0",1672685195115,2.76498981,1218.3,1218.2,3.9134138]
["bitfinex-derivatives","ETHF0:USTF0",1672685195432,2.76498981,1218.3,1218.2,3.91340599]
["bitfinex-derivatives","ETHF0:USTF0",1672685196276,2.76498981,1218.3,1218.2,2.45828025]
["bitfinex-derivatives","ETHF0:USTF0",1672685196687,2.76498981,1218.3,1218.2,4.30127101]
["bitfinex-derivatives","ETHF0:USTF0",1672685197208,2.76498981,1218.3,1218.2,5.12327101]
["bitfinex-derivatives","ETHF0:USTF0",1672685197955,2.76498981,1218.3,1218.2,3.28028025]
["bitfinex-derivatives","ETHF0:USTF0",1672685198165,2.76498981,1218.3,1218.2,4.73540736]
["bitfinex-derivatives","ETHF0:USTF0",1672685199953,2.76498981,1218.3,1218.2,3.28028025]
["bitfinex-derivatives","ETHF0:USTF0",1672685201009,2.76498981,1218.3,1218.2,4.73540757]
["bitfinex-derivatives","ETHF0:USTF0",1672685204781,2.76498981,1218.3,1218.2,3.09912732]
["bitfinex-derivatives","ETHF0:USTF0",1672685204997,2.30531406,1218.3,1218.2,5.59912732]
["bitfinex-derivatives","ETHF0:USTF0",1672685205199,2.30531406,1218.5,1218.2,5.59912732]
["bitfinex-derivatives","ETHF0:USTF0",1672685205409,2.30531406,1218.5,1218.4,4.71374325]
["bitfinex-derivatives","ETHF0:USTF0",1672685205738,2.30531406,1218.5,1218.4,8.05501131]
["bitfinex-derivatives","ETHF0:USTF0",1672685205942,2.30531406,1218.5,1218.4,11.12475456]
["bitfinex-derivatives","ETHF0:USTF0",1672685206154,2.30531406,1218.5,1218.4,8.66887057]
["bitfinex-derivatives","ETHF0:USTF0",1672685206570,6.19312384,1218.8,1218.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672685206779,2.5,1218.8,1218.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685207309,2.30531406,1218.8,1218.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685207723,4.80531406,1218.8,1218.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685208362,4.80531406,1218.8,1218.7,2.54775774]
["bitfinex-derivatives","ETHF0:USTF0",1672685208573,4.80531406,1218.8,1218.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685210257,2.30531406,1218.8,1218.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685210467,2.30531406,1218.8,1218.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685211726,2.30531406,1218.8,1218.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685213403,2.30531406,1218.8,1218.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685216661,2.30531406,1218.8,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672685220028,2.30531406,1218.8,1218.7,5.36975774]
["bitfinex-derivatives","ETHF0:USTF0",1672685222031,2.30531406,1218.8,1218.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672685224033,2.30531406,1218.8,1218.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685238536,2.30531406,1218.8,1218.7,2.04775774]
["bitfinex-derivatives","ETHF0:USTF0",1672685242536,2.30531406,1218.8,1218.7,3.87900655]
["bitfinex-derivatives","ETHF0:USTF0",1672685244427,2.30531406,1218.8,1218.7,5.33347402]
["bitfinex-derivatives","ETHF0:USTF0",1672685244645,2.30531406,1218.8,1218.7,4.72798295]
["bitfinex-derivatives","ETHF0:USTF0",1672685246001,2.30531406,1218.8,1218.7,5.1128853]
["bitfinex-derivatives","ETHF0:USTF0",1672685246321,2.30531406,1218.8,1218.7,3.88779138]
["bitfinex-derivatives","ETHF0:USTF0",1672685246947,4.80531406,1218.8,1218.7,3.88779138]
["bitfinex-derivatives","ETHF0:USTF0",1672685252513,4.80531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685252725,2.30531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685253256,2.30531406,1218.8,1218.7,5.1128853]
["bitfinex-derivatives","ETHF0:USTF0",1672685254096,2.30531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685255155,4.80531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685255884,4.80531406,1218.8,1218.7,3.88824353]
["bitfinex-derivatives","ETHF0:USTF0",1672685256092,4.80531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685257460,2.30531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685259776,2.30531406,1218.8,1218.7,5.1128853]
["bitfinex-derivatives","ETHF0:USTF0",1672685261147,2.30531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685261879,2.30531406,1218.8,1218.7,5.1128853]
["bitfinex-derivatives","ETHF0:USTF0",1672685266934,2.30531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685268933,4.80531406,1218.8,1218.7,2.66136982]
["bitfinex-derivatives","ETHF0:USTF0",1672685274181,4.80531406,1218.8,1218.7,2.04925215]
["bitfinex-derivatives","ETHF0:USTF0",1672685276492,4.80531406,1218.8,1218.7,3.88862197]
["bitfinex-derivatives","ETHF0:USTF0",1672685276707,4.80531406,1218.8,1218.7,2.04925215]
["bitfinex-derivatives","ETHF0:USTF0",1672685277128,4.80531406,1218.8,1218.7,1.22725215]
["bitfinex-derivatives","ETHF0:USTF0",1672685282599,4.80531406,1218.8,1218.7,3.06662197]
["bitfinex-derivatives","ETHF0:USTF0",1672685284489,4.80531406,1218.8,1218.7,1.83936982]
["bitfinex-derivatives","ETHF0:USTF0",1672685284694,4.80531406,1218.8,1218.7,1.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1672685285961,4.80531406,1218.8,1218.7,3.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1672685286170,2.30531406,1218.8,1218.7,3.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1672685286793,4.80531406,1218.8,1218.7,3.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1672685287004,4.80531406,1218.8,1218.7,4.28672525]
["bitfinex-derivatives","ETHF0:USTF0",1672685287640,4.80531406,1218.8,1218.7,1.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1672685288064,2.30531406,1218.8,1218.7,3.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1672685289743,2.30531406,1218.8,1218.7,5.9060238]
["bitfinex-derivatives","ETHF0:USTF0",1672685296260,2.30531406,1218.8,1218.7,6.7210238]
["bitfinex-derivatives","ETHF0:USTF0",1672685298888,2.30531406,1218.8,1218.7,5.26651548]
["bitfinex-derivatives","ETHF0:USTF0",1672685301734,2.29806734,1218.8,1218.7,5.26651548]
["bitfinex-derivatives","ETHF0:USTF0",1672685306889,2.29806734,1218.8,1218.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685307938,2.29806734,1218.8,1218.7,5.26651548]
["bitfinex-derivatives","ETHF0:USTF0",1672685308145,2.29806734,1218.8,1218.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685308355,2.29806734,1218.8,1218.7,5.26651548]
["bitfinex-derivatives","ETHF0:USTF0",1672685309200,2.29806734,1218.8,1218.7,6.72101407]
["bitfinex-derivatives","ETHF0:USTF0",1672685311725,2.29806734,1218.8,1218.7,5.26651548]
["bitfinex-derivatives","ETHF0:USTF0",1672685311932,2.29806734,1218.8,1218.7,6.72099927]
["bitfinex-derivatives","ETHF0:USTF0",1672685312353,2.29806734,1218.8,1218.7,6.72101261]
["bitfinex-derivatives","ETHF0:USTF0",1672685312768,2.29806734,1218.8,1218.7,5.26651548]
["bitfinex-derivatives","ETHF0:USTF0",1672685313189,2.29806734,1218.8,1218.7,6.72100537]
["bitfinex-derivatives","ETHF0:USTF0",1672685318765,2.29806734,1218.8,1218.7,9.78544285]
["bitfinex-derivatives","ETHF0:USTF0",1672685321610,2.29806734,1218.8,1218.7,9.78755394]
["bitfinex-derivatives","ETHF0:USTF0",1672685322027,2.29806734,1218.8,1218.7,7.33392737]
["bitfinex-derivatives","ETHF0:USTF0",1672685322242,2.29806734,1218.8,1218.7,9.78763552]
["bitfinex-derivatives","ETHF0:USTF0",1672685323284,2.29806734,1218.8,1218.7,7.33392737]
["bitfinex-derivatives","ETHF0:USTF0",1672685323494,2.29806734,1218.8,1218.7,9.78782708]
["bitfinex-derivatives","ETHF0:USTF0",1672685325391,2.29806734,1218.8,1218.7,7.33392737]
["bitfinex-derivatives","ETHF0:USTF0",1672685329907,2.29806734,1218.8,1218.7,9.78857952]
["bitfinex-derivatives","ETHF0:USTF0",1672685330747,2.29806734,1218.8,1218.7,6.72414204]
["bitfinex-derivatives","ETHF0:USTF0",1672685330957,2.29806734,1218.8,1218.7,5.26965215]
["bitfinex-derivatives","ETHF0:USTF0",1672685331895,2.29806734,1218.8,1218.7,6.72420483]
["bitfinex-derivatives","ETHF0:USTF0",1672685332956,2.29806734,1218.8,1218.7,5.26965215]
["bitfinex-derivatives","ETHF0:USTF0",1672685333793,2.29806734,1218.8,1218.7,6.72415895]
["bitfinex-derivatives","ETHF0:USTF0",1672685337056,2.29806734,1218.8,1218.7,7.54615895]
["bitfinex-derivatives","ETHF0:USTF0",1672685338733,2.29806734,1218.8,1218.7,10.61059643]
["bitfinex-derivatives","ETHF0:USTF0",1672685340627,2.29806734,1218.8,1218.7,8.15594428]
["bitfinex-derivatives","ETHF0:USTF0",1672685341365,2.29806734,1218.8,1218.7,10.61037049]
["bitfinex-derivatives","ETHF0:USTF0",1672685342201,2.29806734,1218.8,1218.7,8.15594428]
["bitfinex-derivatives","ETHF0:USTF0",1672685342411,2.29806734,1218.8,1218.7,10.61041682]
["bitfinex-derivatives","ETHF0:USTF0",1672685342940,2.29806734,1218.8,1218.7,8.15594428]
["bitfinex-derivatives","ETHF0:USTF0",1672685344619,2.29806734,1218.8,1218.7,8.65594428]
["bitfinex-derivatives","ETHF0:USTF0",1672685345351,2.29806734,1218.8,1218.7,5.5915068]
["bitfinex-derivatives","ETHF0:USTF0",1672685345982,2.29806734,1218.8,1218.7,14.6235068]
["bitfinex-derivatives","ETHF0:USTF0",1672685347456,1.9749047,1218.8,1218.7,18.30858242]
["bitfinex-derivatives","ETHF0:USTF0",1672685348084,1.9749047,1218.8,1218.7,14.6235068]
["bitfinex-derivatives","ETHF0:USTF0",1672685348398,1.9749047,1218.8,1218.7,18.30858242]
["bitfinex-derivatives","ETHF0:USTF0",1672685348924,1.9749047,1218.8,1218.7,14.6235068]
["bitfinex-derivatives","ETHF0:USTF0",1672685349560,1.9749047,1218.8,1218.7,18.30858242]
["bitfinex-derivatives","ETHF0:USTF0",1672685350820,1.9749047,1218.8,1218.7,14.6235068]
["bitfinex-derivatives","ETHF0:USTF0",1672685351131,1.9749047,1219.0,1218.7,14.6235068]
["bitfinex-derivatives","ETHF0:USTF0",1672685351343,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685352608,1.9749047,1219.0,1218.9,8.04786395]
["bitfinex-derivatives","ETHF0:USTF0",1672685352924,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685353870,1.9749047,1219.0,1218.9,8.04784143]
["bitfinex-derivatives","ETHF0:USTF0",1672685354605,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685355655,1.9749047,1219.0,1218.9,8.43055711]
["bitfinex-derivatives","ETHF0:USTF0",1672685357541,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685357752,1.9749047,1219.0,1218.9,8.04783872]
["bitfinex-derivatives","ETHF0:USTF0",1672685358171,1.9749047,1219.0,1218.9,8.04782201]
["bitfinex-derivatives","ETHF0:USTF0",1672685358913,1.9749047,1219.0,1218.9,11.11112122]
["bitfinex-derivatives","ETHF0:USTF0",1672685359118,1.9749047,1219.0,1218.9,8.04782201]
["bitfinex-derivatives","ETHF0:USTF0",1672685360061,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685360485,1.9749047,1219.0,1218.9,8.42966429]
["bitfinex-derivatives","ETHF0:USTF0",1672685360690,1.9749047,1219.0,1218.9,5.97902492]
["bitfinex-derivatives","ETHF0:USTF0",1672685360908,1.9749047,1219.0,1218.9,8.42966429]
["bitfinex-derivatives","ETHF0:USTF0",1672685361114,1.9749047,1219.0,1218.9,5.97902492]
["bitfinex-derivatives","ETHF0:USTF0",1672685361330,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685361642,1.9749047,1219.0,1218.9,8.42945997]
["bitfinex-derivatives","ETHF0:USTF0",1672685362056,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685362582,1.9749047,1219.0,1218.9,8.04779848]
["bitfinex-derivatives","ETHF0:USTF0",1672685362792,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685364378,1.9749047,1219.0,1218.9,8.42921165]
["bitfinex-derivatives","ETHF0:USTF0",1672685366269,1.9749047,1219.0,1218.9,8.04779063]
["bitfinex-derivatives","ETHF0:USTF0",1672685367212,1.9749047,1219.0,1218.9,8.42869091]
["bitfinex-derivatives","ETHF0:USTF0",1672685367530,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685367744,1.9749047,1219.0,1218.9,8.04777856]
["bitfinex-derivatives","ETHF0:USTF0",1672685368258,1.9749047,1219.0,1218.9,5.97816814]
["bitfinex-derivatives","ETHF0:USTF0",1672685369001,1.9749047,1219.0,1218.9,8.42880751]
["bitfinex-derivatives","ETHF0:USTF0",1672685370802,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685371111,1.9749047,1219.0,1218.9,8.047785]
["bitfinex-derivatives","ETHF0:USTF0",1672685371848,1.9749047,1219.0,1218.9,6.59363937]
["bitfinex-derivatives","ETHF0:USTF0",1672685373100,1.9749047,1219.0,1218.9,8.04780617]
["bitfinex-derivatives","ETHF0:USTF0",1672685377943,1.9749047,1219.0,1218.9,11.11110538]
["bitfinex-derivatives","ETHF0:USTF0",1672685379102,1.9749047,1219.0,1218.9,8.66046601]
["bitfinex-derivatives","ETHF0:USTF0",1672685379301,1.9749047,1219.0,1218.9,11.11032336]
["bitfinex-derivatives","ETHF0:USTF0",1672685379624,1.9749047,1219.0,1218.9,8.66046601]
["bitfinex-derivatives","ETHF0:USTF0",1672685384674,1.9749047,1219.0,1218.9,8.04866061]
["bitfinex-derivatives","ETHF0:USTF0",1672685385409,1.9749047,1219.0,1218.9,11.11195982]
["bitfinex-derivatives","ETHF0:USTF0",1672685385830,1.9749047,1219.0,1218.9,8.66054144]
["bitfinex-derivatives","ETHF0:USTF0",1672685387405,1.9749047,1219.1,1219.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685387607,1.9749047,1219.1,1219.0,6.36419428]
["bitfinex-derivatives","ETHF0:USTF0",1672685387820,1.9749047,1219.1,1219.0,13.58754144]
["bitfinex-derivatives","ETHF0:USTF0",1672685389509,1.9749047,1219.1,1219.0,16.039094]
["bitfinex-derivatives","ETHF0:USTF0",1672685389716,1.9749047,1219.1,1219.0,12.97579479]
["bitfinex-derivatives","ETHF0:USTF0",1672685390350,1.9749047,1219.1,1219.0,16.039094]
["bitfinex-derivatives","ETHF0:USTF0",1672685390773,1.9749047,1219.1,1219.0,13.58754144]
["bitfinex-derivatives","ETHF0:USTF0",1672685395090,1.9749047,1219.1,1219.0,9.47554144]
["bitfinex-derivatives","ETHF0:USTF0",1672685399930,1.9749047,1219.1,1219.0,9.425832]
["bitfinex-derivatives","ETHF0:USTF0",1672685400138,1.9749047,1219.1,1219.0,6.36253279]
["bitfinex-derivatives","ETHF0:USTF0",1672685400450,1.9749047,1219.1,1219.0,5.93139531]
["bitfinex-derivatives","ETHF0:USTF0",1672685400875,1.9749047,1219.1,1219.0,4.09329056]
["bitfinex-derivatives","ETHF0:USTF0",1672685402347,1.9749047,1219.1,1219.0,3.88512551]
["bitfinex-derivatives","ETHF0:USTF0",1672685407182,1.9749047,1219.1,1219.0,2.65947531]
["bitfinex-derivatives","ETHF0:USTF0",1672685407393,1.9749047,1219.1,1219.0,5.77129056]
["bitfinex-derivatives","ETHF0:USTF0",1672685408232,1.9749047,1219.1,1219.0,6.59329056]
["bitfinex-derivatives","ETHF0:USTF0",1672685408650,1.9749047,1219.1,1219.0,4.09329056]
["bitfinex-derivatives","ETHF0:USTF0",1672685409175,1.9749047,1219.1,1219.0,5.9312457]
["bitfinex-derivatives","ETHF0:USTF0",1672685409381,1.9749047,1219.1,1219.0,3.48095514]
["bitfinex-derivatives","ETHF0:USTF0",1672685410016,1.9749047,1219.1,1219.0,5.9312457]
["bitfinex-derivatives","ETHF0:USTF0",1672685411487,1.9749047,1219.1,1219.0,4.09329056]
["bitfinex-derivatives","ETHF0:USTF0",1672685414219,1.9749047,1219.1,1219.0,5.93131051]
["bitfinex-derivatives","ETHF0:USTF0",1672685414429,1.9749047,1219.1,1219.0,5.93130974]
["bitfinex-derivatives","ETHF0:USTF0",1672685414848,1.9749047,1219.1,1219.0,4.09329056]
["bitfinex-derivatives","ETHF0:USTF0",1672685420003,1.9749047,1219.1,1219.0,5.54741719]
["bitfinex-derivatives","ETHF0:USTF0",1672685420319,1.9749047,1219.1,1219.0,4.09329056]
["bitfinex-derivatives","ETHF0:USTF0",1672685420732,1.9749047,1219.1,1219.0,7.04741402]
["bitfinex-derivatives","ETHF0:USTF0",1672685422428,1.9749047,1219.1,1219.0,5.54741402]
["bitfinex-derivatives","ETHF0:USTF0",1672685424322,1.9749047,1219.1,1219.0,5.54509936]
["bitfinex-derivatives","ETHF0:USTF0",1672685425794,1.9749047,1219.1,1219.0,8.04509936]
["bitfinex-derivatives","ETHF0:USTF0",1672685426521,1.9749047,1219.1,1219.0,6.5909759]
["bitfinex-derivatives","ETHF0:USTF0",1672685426738,1.9749047,1219.1,1219.0,8.04511929]
["bitfinex-derivatives","ETHF0:USTF0",1672685429575,1.9749047,1219.1,1219.0,5.54511929]
["bitfinex-derivatives","ETHF0:USTF0",1672685429785,1.9749047,1219.1,1219.0,5.92937751]
["bitfinex-derivatives","ETHF0:USTF0",1672685430937,1.9749047,1219.1,1219.0,4.0909759]
["bitfinex-derivatives","ETHF0:USTF0",1672685431147,1.9749047,1219.1,1219.0,5.5909759]
["bitfinex-derivatives","ETHF0:USTF0",1672685435675,1.9749047,1219.1,1219.0,7.04511899]
["bitfinex-derivatives","ETHF0:USTF0",1672685438408,1.9749047,1219.1,1219.0,10.1084182]
["bitfinex-derivatives","ETHF0:USTF0",1672685438825,1.9749047,1219.1,1219.0,7.65812764]
["bitfinex-derivatives","ETHF0:USTF0",1672685458073,1.9749047,1219.1,1219.0,6.15812764]
["bitfinex-derivatives","ETHF0:USTF0",1672685460285,1.9749047,1219.1,1219.0,8.60995008]
["bitfinex-derivatives","ETHF0:USTF0",1672685461534,1.9749047,1219.1,1219.0,5.54665087]
["bitfinex-derivatives","ETHF0:USTF0",1672685463116,1.9749047,1219.1,1219.0,5.54667215]
["bitfinex-derivatives","ETHF0:USTF0",1672685463536,1.9749047,1219.1,1219.0,8.60997136]
["bitfinex-derivatives","ETHF0:USTF0",1672685464693,1.9749047,1219.1,1219.0,6.15814892]
["bitfinex-derivatives","ETHF0:USTF0",1672685465324,1.9749047,1219.1,1219.0,5.54646784]
["bitfinex-derivatives","ETHF0:USTF0",1672685465536,1.9749047,1219.1,1219.0,3.47954]
["bitfinex-derivatives","ETHF0:USTF0",1672685465748,4.4749047,1219.1,1219.0,4.70561805]
["bitfinex-derivatives","ETHF0:USTF0",1672685469110,4.4749047,1219.1,1219.0,2.86676339]
["bitfinex-derivatives","ETHF0:USTF0",1672685469428,4.4749047,1219.1,1219.0,4.70561805]
["bitfinex-derivatives","ETHF0:USTF0",1672685471201,12.6849047,1219.1,1219.0,3.88693271]
["bitfinex-derivatives","ETHF0:USTF0",1672685471417,12.6849047,1219.1,1219.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685471841,12.6849047,1219.1,1219.0,2.04807805]
["bitfinex-derivatives","ETHF0:USTF0",1672685476789,12.6849047,1219.1,1219.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685477528,12.6849047,1219.1,1219.0,2.04807805]
["bitfinex-derivatives","ETHF0:USTF0",1672685485408,12.6849047,1219.1,1219.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685487096,12.6849047,1219.1,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685500961,12.6849047,1219.1,1219.0,0.81010524]
["bitfinex-derivatives","ETHF0:USTF0",1672685502122,16.37304768,1219.1,1219.0,0.81010524]
["bitfinex-derivatives","ETHF0:USTF0",1672685507063,16.37304768,1219.1,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685508105,20.68251353,1219.1,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685508426,16.99437055,1219.1,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685508636,20.68321169,1219.1,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685514734,16.37374584,1219.1,1219.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685517147,16.37374584,1219.1,1219.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685522605,3.68884114,1219.3,1219.0,4.30285466]
["bitfinex-derivatives","ETHF0:USTF0",1672685522814,1.9749047,1219.1,1219.0,5.11010352]
["bitfinex-derivatives","ETHF0:USTF0",1672685523031,1.9749047,1219.1,1219.0,6.75210352]
["bitfinex-derivatives","ETHF0:USTF0",1672685523240,1.9749047,1219.1,1219.0,9.25210352]
["bitfinex-derivatives","ETHF0:USTF0",1672685523867,1.9749047,1219.1,1219.0,7.41460455]
["bitfinex-derivatives","ETHF0:USTF0",1672685524396,1.9749047,1219.1,1219.0,9.25148948]
["bitfinex-derivatives","ETHF0:USTF0",1672685526609,1.9749047,1219.1,1219.0,6.79988493]
["bitfinex-derivatives","ETHF0:USTF0",1672685526810,1.9749047,1219.1,1219.0,9.25148948]
["bitfinex-derivatives","ETHF0:USTF0",1672685543749,1.9749047,1219.1,1219.0,8.02274517]
["bitfinex-derivatives","ETHF0:USTF0",1672685545221,1.9749047,1219.1,1219.0,6.79988493]
["bitfinex-derivatives","ETHF0:USTF0",1672685547001,1.9749047,1219.1,1219.0,5.97788493]
["bitfinex-derivatives","ETHF0:USTF0",1672685550792,1.9749047,1219.1,1219.0,8.42948948]
["bitfinex-derivatives","ETHF0:USTF0",1672685553626,1.9749047,1219.1,1219.0,8.42773011]
["bitfinex-derivatives","ETHF0:USTF0",1672685554992,1.9749047,1219.1,1219.0,6.59260455]
["bitfinex-derivatives","ETHF0:USTF0",1672685557095,1.9749047,1219.1,1219.0,8.42901284]
["bitfinex-derivatives","ETHF0:USTF0",1672685557306,1.9749047,1219.1,1219.0,6.59260455]
["bitfinex-derivatives","ETHF0:USTF0",1672685557821,1.9749047,1219.1,1219.0,8.04671799]
["bitfinex-derivatives","ETHF0:USTF0",1672685558032,1.9749047,1219.1,1219.0,6.59260455]
["bitfinex-derivatives","ETHF0:USTF0",1672685558776,1.9749047,1219.1,1219.0,8.04672125]
["bitfinex-derivatives","ETHF0:USTF0",1672685559930,1.9749047,1219.1,1219.0,5.54672125]
["bitfinex-derivatives","ETHF0:USTF0",1672685562458,1.9749047,1219.1,1219.0,8.61002046]
["bitfinex-derivatives","ETHF0:USTF0",1672685563180,1.9749047,1219.1,1219.0,6.15841591]
["bitfinex-derivatives","ETHF0:USTF0",1672685567072,1.9749047,1219.1,1219.0,6.97441591]
["bitfinex-derivatives","ETHF0:USTF0",1672685572755,1.9749047,1219.1,1219.0,5.92707217]
["bitfinex-derivatives","ETHF0:USTF0",1672685572964,1.9749047,1219.1,1219.0,5.54259346]
["bitfinex-derivatives","ETHF0:USTF0",1672685573275,1.9749047,1219.1,1219.0,4.08840499]
["bitfinex-derivatives","ETHF0:USTF0",1672685573482,1.9749047,1219.1,1219.0,5.54257422]
["bitfinex-derivatives","ETHF0:USTF0",1672685582420,1.9749047,1219.1,1219.0,8.60587343]
["bitfinex-derivatives","ETHF0:USTF0",1672685585887,1.9749047,1219.1,1219.0,5.54257422]
["bitfinex-derivatives","ETHF0:USTF0",1672685588928,1.9749047,1219.1,1219.0,6.15446844]
["bitfinex-derivatives","ETHF0:USTF0",1672685590295,1.9749047,1219.1,1219.0,8.60558035]
["bitfinex-derivatives","ETHF0:USTF0",1672685591672,1.9749047,1219.1,1219.0,5.54228114]
["bitfinex-derivatives","ETHF0:USTF0",1672685592401,1.9749047,1219.1,1219.0,8.60558035]
["bitfinex-derivatives","ETHF0:USTF0",1672685592612,1.9749047,1219.1,1219.0,5.54228114]
["bitfinex-derivatives","ETHF0:USTF0",1672685593983,1.9749047,1219.1,1219.0,8.60558035]
["bitfinex-derivatives","ETHF0:USTF0",1672685601123,1.9749047,1219.1,1219.0,5.54228114]
["bitfinex-derivatives","ETHF0:USTF0",1672685601444,1.9749047,1219.1,1219.0,8.60558035]
["bitfinex-derivatives","ETHF0:USTF0",1672685602495,1.9749047,1219.1,1219.0,8.60549297]
["bitfinex-derivatives","ETHF0:USTF0",1672685602696,1.9749047,1219.1,1219.0,6.15446844]
["bitfinex-derivatives","ETHF0:USTF0",1672685606390,1.9749047,1219.1,1219.0,5.54264289]
["bitfinex-derivatives","ETHF0:USTF0",1672685610390,1.9749047,1219.1,1219.0,8.6059421]
["bitfinex-derivatives","ETHF0:USTF0",1672685610706,1.9749047,1219.1,1219.0,5.54264289]
["bitfinex-derivatives","ETHF0:USTF0",1672685613974,1.9749047,1219.1,1219.0,8.6059421]
["bitfinex-derivatives","ETHF0:USTF0",1672685614289,1.9749047,1219.1,1219.0,5.54264289]
["bitfinex-derivatives","ETHF0:USTF0",1672685614704,1.9749047,1219.1,1219.0,8.6059421]
["bitfinex-derivatives","ETHF0:USTF0",1672685615550,1.9749047,1219.1,1219.0,5.54264289]
["bitfinex-derivatives","ETHF0:USTF0",1672685616285,1.9749047,1219.1,1219.0,8.6059421]
["bitfinex-derivatives","ETHF0:USTF0",1672685617235,1.9749047,1219.1,1219.0,8.60712726]
["bitfinex-derivatives","ETHF0:USTF0",1672685617447,1.9749047,1219.1,1219.0,6.15446844]
["bitfinex-derivatives","ETHF0:USTF0",1672685618806,1.9749047,1219.1,1219.0,5.54391457]
["bitfinex-derivatives","ETHF0:USTF0",1672685621960,1.9749047,1219.1,1219.0,8.60721378]
["bitfinex-derivatives","ETHF0:USTF0",1672685622690,1.9749047,1219.1,1219.0,8.60708016]
["bitfinex-derivatives","ETHF0:USTF0",1672685623009,1.9749047,1219.1,1219.0,6.15446844]
["bitfinex-derivatives","ETHF0:USTF0",1672685625114,1.9749047,1219.1,1219.0,8.60716404]
["bitfinex-derivatives","ETHF0:USTF0",1672685627423,1.9749047,1219.3,1219.1,0.00355432]
["bitfinex-derivatives","ETHF0:USTF0",1672685627624,4.4749047,1219.3,1219.2,3.27354222]
["bitfinex-derivatives","ETHF0:USTF0",1672685627836,1.9749047,1219.3,1219.2,4.72771145]
["bitfinex-derivatives","ETHF0:USTF0",1672685628040,1.9749047,1219.3,1219.2,9.29213922]
["bitfinex-derivatives","ETHF0:USTF0",1672685629418,1.9749047,1219.3,1219.2,2.04740019]
["bitfinex-derivatives","ETHF0:USTF0",1672685629620,1.9749047,1219.3,1219.2,2.04216011]
["bitfinex-derivatives","ETHF0:USTF0",1672685634460,1.9749047,1219.3,1219.2,3.87977677]
["bitfinex-derivatives","ETHF0:USTF0",1672685637938,1.9749047,1219.3,1219.2,2.04216011]
["bitfinex-derivatives","ETHF0:USTF0",1672685638459,1.9749047,1219.3,1219.2,3.87977677]
["bitfinex-derivatives","ETHF0:USTF0",1672685639409,1.9749047,1219.3,1219.2,2.04216011]
["bitfinex-derivatives","ETHF0:USTF0",1672685643405,5.66373242,1219.3,1219.2,0.81675992]
["bitfinex-derivatives","ETHF0:USTF0",1672685647081,5.66373242,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685648170,1.9749047,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685648374,1.9749047,1219.3,1219.2,2.04640019]
["bitfinex-derivatives","ETHF0:USTF0",1672685648579,1.9749047,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685649214,5.66373242,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685651529,1.9749047,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685652368,1.9749047,1219.3,1219.2,2.04640019]
["bitfinex-derivatives","ETHF0:USTF0",1672685654680,1.9749047,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685655100,5.66373242,1219.3,1219.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685657207,5.66373242,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685663069,1.9749047,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685667165,1.9749047,1219.3,1219.1,3.88157117]
["bitfinex-derivatives","ETHF0:USTF0",1672685669158,5.66373242,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685669476,5.66373242,1219.3,1219.2,3.72540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685669681,5.66373242,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685669899,1.9749047,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685670746,5.66373242,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685670958,1.9749047,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685671160,5.66373242,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685674420,1.9749047,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685674846,5.66373242,1219.3,1219.2,1.22540019]
["bitfinex-derivatives","ETHF0:USTF0",1672685694296,5.66373242,1219.3,1219.1,3.88157117]
["bitfinex-derivatives","ETHF0:USTF0",1672685694616,2.5,1219.2,1219.1,3.88157117]
["bitfinex-derivatives","ETHF0:USTF0",1672685695028,2.5,1219.2,1219.1,2.65617098]
["bitfinex-derivatives","ETHF0:USTF0",1672685697878,2.5,1219.2,1219.1,3.88242461]
["bitfinex-derivatives","ETHF0:USTF0",1672685698183,2.5,1219.2,1219.1,2.04480795]
["bitfinex-derivatives","ETHF0:USTF0",1672685698399,6.18882772,1219.2,1219.1,2.04480795]
["bitfinex-derivatives","ETHF0:USTF0",1672685700710,2.5,1219.2,1219.1,2.04480795]
["bitfinex-derivatives","ETHF0:USTF0",1672685701439,2.5,1219.2,1219.1,3.88242461]
["bitfinex-derivatives","ETHF0:USTF0",1672685701647,2.5,1219.2,1219.1,2.04480795]
["bitfinex-derivatives","ETHF0:USTF0",1672685701857,6.18882772,1219.2,1219.1,2.04480795]
["bitfinex-derivatives","ETHF0:USTF0",1672685702284,2.5,1219.2,1219.1,3.88242461]
["bitfinex-derivatives","ETHF0:USTF0",1672685704502,2.5,1219.2,1219.1,3.88239134]
["bitfinex-derivatives","ETHF0:USTF0",1672685707128,2.5,1219.2,1219.1,2.65617098]
["bitfinex-derivatives","ETHF0:USTF0",1672685707857,2.5,1219.2,1219.1,2.65183895]
["bitfinex-derivatives","ETHF0:USTF0",1672685710172,2.5,1219.2,1219.1,3.8778777]
["bitfinex-derivatives","ETHF0:USTF0",1672685710488,2.5,1219.2,1219.1,2.65183895]
["bitfinex-derivatives","ETHF0:USTF0",1672685711539,5.66373242,1219.3,1219.1,5.15183895]
["bitfinex-derivatives","ETHF0:USTF0",1672685711750,5.66373242,1219.3,1219.2,2.04795353]
["bitfinex-derivatives","ETHF0:USTF0",1672685719008,5.66373242,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685720270,5.66373242,1219.3,1219.2,2.04795353]
["bitfinex-derivatives","ETHF0:USTF0",1672685721530,5.66373242,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685721742,9.97319827,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685730672,6.28437055,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685731624,9.97479979,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685732983,5.66533394,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685739304,9.97479979,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685743607,5.66533394,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685744029,9.97479979,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685746135,5.66533394,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685747819,5.66533394,1219.3,1219.2,2.04795353]
["bitfinex-derivatives","ETHF0:USTF0",1672685748662,5.66533394,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685749508,5.66533394,1219.3,1219.2,2.04795353]
["bitfinex-derivatives","ETHF0:USTF0",1672685752977,5.66533394,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685753500,5.66533394,1219.3,1219.2,0.65796475]
["bitfinex-derivatives","ETHF0:USTF0",1672685754124,13.87533394,1219.3,1219.2,0.65796475]
["bitfinex-derivatives","ETHF0:USTF0",1672685754551,14.49437055,1219.3,1219.2,0.65796475]
["bitfinex-derivatives","ETHF0:USTF0",1672685755287,18.18535661,1219.3,1219.2,0.65796475]
["bitfinex-derivatives","ETHF0:USTF0",1672685757077,18.18535661,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685758546,14.49437055,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685759072,13.8762235,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685759384,13.8762235,1219.3,1219.2,2.04795353]
["bitfinex-derivatives","ETHF0:USTF0",1672685760337,13.8762235,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685760649,18.18568935,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685760855,18.18086186,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685761383,14.48954306,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685762226,13.87160097,1219.3,1219.2,2.04795353]
["bitfinex-derivatives","ETHF0:USTF0",1672685762751,13.87160097,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685762955,18.18106682,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685766635,14.48954306,1219.3,1219.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685781771,11.82307721,1219.3,1218.9,3.06357019]
["bitfinex-derivatives","ETHF0:USTF0",1672685781982,4.509192,1219.1,1218.9,3.06357019]
["bitfinex-derivatives","ETHF0:USTF0",1672685782192,8.81674934,1219.1,1218.9,3.06357019]
["bitfinex-derivatives","ETHF0:USTF0",1672685782400,2.5,1219.0,1218.9,3.06357019]
["bitfinex-derivatives","ETHF0:USTF0",1672685783569,2.5,1219.0,1218.9,2.04095353]
["bitfinex-derivatives","ETHF0:USTF0",1672685784083,2.5,1219.0,1218.9,3.87857019]
["bitfinex-derivatives","ETHF0:USTF0",1672685785031,2.5,1219.0,1218.9,2.04095353]
["bitfinex-derivatives","ETHF0:USTF0",1672685785977,4.47007721,1219.0,1218.9,1.22595353]
["bitfinex-derivatives","ETHF0:USTF0",1672685786192,14.31707721,1219.0,1218.7,1.22605373]
["bitfinex-derivatives","ETHF0:USTF0",1672685786406,2.78807721,1218.8,1218.7,1.22605373]
["bitfinex-derivatives","ETHF0:USTF0",1672685786712,10.99807721,1218.8,1218.6,1.45440632]
["bitfinex-derivatives","ETHF0:USTF0",1672685787033,0.5,1218.7,1218.6,3.72651256]
["bitfinex-derivatives","ETHF0:USTF0",1672685787243,0.5,1218.7,1218.6,1.22651256]
["bitfinex-derivatives","ETHF0:USTF0",1672685787654,0.5,1218.7,1218.5,4.54151256]
["bitfinex-derivatives","ETHF0:USTF0",1672685789548,0.5,1218.7,1218.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1672685790814,0.5,1218.7,1218.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685791443,1.97007721,1218.6,1218.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685791865,10.18007721,1218.6,1218.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1672685794279,11.00207721,1218.6,1218.3,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1672685794490,10.71,1218.5,1218.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672685794810,2.5,1218.4,1218.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672685795429,4.47007721,1218.4,1218.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1672685795852,4.47007721,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685796066,12.68007721,1218.4,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685796277,13.50207721,1218.4,1218.1,15.88251256]
["bitfinex-derivatives","ETHF0:USTF0",1672685796489,0.815,1218.3,1218.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672685796695,2.79107721,1218.2,1217.9,15.88251256]
["bitfinex-derivatives","ETHF0:USTF0",1672685796901,2.5,1218.1,1218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672685797322,2.5,1218.1,1217.9,4.54851256]
["bitfinex-derivatives","ETHF0:USTF0",1672685803422,2.5,1218.1,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685807530,2.5,1218.1,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685807736,3.322,1218.1,1217.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672685808256,3.322,1218.1,1217.8,4.54551256]
["bitfinex-derivatives","ETHF0:USTF0",1672685808471,3.322,1218.1,1217.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672685808681,3.322,1218.1,1217.8,4.54551256]
["bitfinex-derivatives","ETHF0:USTF0",1672685808886,3.322,1218.1,1217.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672685812780,11.532,1218.1,1217.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1672685814470,11.532,1218.1,1217.8,4.54551256]
["bitfinex-derivatives","ETHF0:USTF0",1672685816358,0.822,1218.1,1217.8,4.54551256]
["bitfinex-derivatives","ETHF0:USTF0",1672685816568,1.97007721,1218.2,1218.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672685816772,1.97007721,1218.2,1218.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685817612,1.97007721,1218.2,1218.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685822779,1.97007721,1218.2,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685823090,10.18007721,1218.2,1218.0,2.04851256]
["bitfinex-derivatives","ETHF0:USTF0",1672685824038,2.5,1218.1,1218.0,2.04851256]
["bitfinex-derivatives","ETHF0:USTF0",1672685825512,2.5,1218.1,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685825828,2.5,1218.1,1218.0,2.04675787]
["bitfinex-derivatives","ETHF0:USTF0",1672685826349,2.5,1218.1,1218.0,2.04675877]
["bitfinex-derivatives","ETHF0:USTF0",1672685827506,2.5,1218.1,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685828345,2.5,1218.1,1218.0,2.04758507]
["bitfinex-derivatives","ETHF0:USTF0",1672685829713,2.5,1218.1,1218.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672685831605,2.5,1218.1,1218.0,3.27502512]
["bitfinex-derivatives","ETHF0:USTF0",1672685835289,2.5,1218.1,1218.0,4.73045811]
["bitfinex-derivatives","ETHF0:USTF0",1672685835710,10.18007721,1218.2,1218.0,4.73045811]
["bitfinex-derivatives","ETHF0:USTF0",1672685835924,10.18007721,1218.2,1218.1,1.22854609]
["bitfinex-derivatives","ETHF0:USTF0",1672685841378,10.99807721,1218.2,1218.0,1.22854609]
["bitfinex-derivatives","ETHF0:USTF0",1672685841589,10.71,1218.1,1218.0,1.22854609]
["bitfinex-derivatives","ETHF0:USTF0",1672685841796,2.5,1218.1,1217.9,5.77502512]
["bitfinex-derivatives","ETHF0:USTF0",1672685842006,2.5,1218.1,1217.9,8.83945289]
["bitfinex-derivatives","ETHF0:USTF0",1672685842435,2.5,1218.1,1218.0,2.45302512]
["bitfinex-derivatives","ETHF0:USTF0",1672685843702,2.5,1218.1,1217.9,8.83945289]
["bitfinex-derivatives","ETHF0:USTF0",1672685843907,2.5,1218.1,1218.0,2.45302512]
["bitfinex-derivatives","ETHF0:USTF0",1672685845067,10.99807721,1218.2,1218.0,2.45302512]
["bitfinex-derivatives","ETHF0:USTF0",1672685845269,10.99807721,1218.2,1218.1,1.22895667]
["bitfinex-derivatives","ETHF0:USTF0",1672685845480,10.18007721,1218.2,1218.1,1.22895667]
["bitfinex-derivatives","ETHF0:USTF0",1672685846327,10.18007721,1218.2,1218.1,3.07263612]
["bitfinex-derivatives","ETHF0:USTF0",1672685847584,10.18007721,1218.2,1218.1,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1672685847799,10.18007721,1218.2,1218.1,3.07299038]
["bitfinex-derivatives","ETHF0:USTF0",1672685851994,13.87226921,1218.2,1218.1,3.07299038]
["bitfinex-derivatives","ETHF0:USTF0",1672685852734,2.5,1218.1,1218.0,3.89499038]
["bitfinex-derivatives","ETHF0:USTF0",1672685852938,6.192192,1218.1,1218.0,3.89499038]
["bitfinex-derivatives","ETHF0:USTF0",1672685853144,6.192192,1218.1,1218.0,2.05131093]
["bitfinex-derivatives","ETHF0:USTF0",1672685854107,2.5,1218.1,1218.0,2.05131093]
["bitfinex-derivatives","ETHF0:USTF0",1672685854317,2.5,1218.1,1218.0,3.89499038]
["bitfinex-derivatives","ETHF0:USTF0",1672685854528,2.5,1218.1,1218.0,3.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1672685855057,2.5,1218.1,1218.0,2.04722816]
["bitfinex-derivatives","ETHF0:USTF0",1672685855683,2.5,1218.1,1218.0,3.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1672685858104,10.71,1218.1,1218.0,3.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1672685861678,10.71,1218.1,1218.0,2.66159668]
["bitfinex-derivatives","ETHF0:USTF0",1672685861883,10.71,1218.1,1218.0,3.89068435]
["bitfinex-derivatives","ETHF0:USTF0",1672685867044,10.71,1218.1,1218.0,2.66567945]
["bitfinex-derivatives","ETHF0:USTF0",1672685870720,10.71,1218.1,1218.0,3.89481917]
["bitfinex-derivatives","ETHF0:USTF0",1672685870931,10.71,1218.1,1218.0,3.8948265]
["bitfinex-derivatives","ETHF0:USTF0",1672685877136,10.71,1218.1,1218.0,3.0728265]
["bitfinex-derivatives","ETHF0:USTF0",1672685881661,10.71,1218.1,1218.0,1.22914705]
["bitfinex-derivatives","ETHF0:USTF0",1672685882187,10.71,1218.1,1218.0,3.0728265]
["bitfinex-derivatives","ETHF0:USTF0",1672685883026,10.71,1218.1,1218.0,1.22914705]
["bitfinex-derivatives","ETHF0:USTF0",1672685883229,10.71,1218.1,1218.0,3.0728265]
["bitfinex-derivatives","ETHF0:USTF0",1672685883657,10.71,1218.1,1218.0,1.22914705]
["bitfinex-derivatives","ETHF0:USTF0",1672685885231,10.71,1218.1,1218.0,3.0728265]
["bitfinex-derivatives","ETHF0:USTF0",1672685891122,10.71,1218.1,1218.0,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1672685891437,10.71,1218.1,1218.0,3.07343283]
["bitfinex-derivatives","ETHF0:USTF0",1672685892064,10.71,1218.1,1218.0,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1672685893009,10.71,1218.1,1218.0,3.07345419]
["bitfinex-derivatives","ETHF0:USTF0",1672685893537,14.402192,1218.1,1218.0,3.07345419]
["bitfinex-derivatives","ETHF0:USTF0",1672685893748,10.71,1218.1,1218.0,3.07345419]
["bitfinex-derivatives","ETHF0:USTF0",1672685894059,14.402192,1218.1,1218.0,3.07345419]
["bitfinex-derivatives","ETHF0:USTF0",1672685894379,10.71,1218.1,1218.0,3.07345419]
["bitfinex-derivatives","ETHF0:USTF0",1672685894581,10.71,1218.1,1218.0,1.84367945]
["bitfinex-derivatives","ETHF0:USTF0",1672685896159,10.71,1218.1,1218.0,3.07350139]
["bitfinex-derivatives","ETHF0:USTF0",1672685896370,14.402192,1218.1,1218.0,3.07350139]
["bitfinex-derivatives","ETHF0:USTF0",1672685900794,10.71,1218.1,1218.0,3.07350139]
["bitfinex-derivatives","ETHF0:USTF0",1672685901004,10.71,1218.1,1218.0,3.07322525]
["bitfinex-derivatives","ETHF0:USTF0",1672685901208,14.402192,1218.1,1218.0,3.07322525]
["bitfinex-derivatives","ETHF0:USTF0",1672685901637,10.71,1218.1,1218.0,3.07322525]
["bitfinex-derivatives","ETHF0:USTF0",1672685902059,8.21,1218.1,1218.0,3.07322525]
["bitfinex-derivatives","ETHF0:USTF0",1672685902370,10.18007721,1218.2,1218.0,7.23042963]
["bitfinex-derivatives","ETHF0:USTF0",1672685902582,10.18007721,1218.2,1218.1,3.0725314]
["bitfinex-derivatives","ETHF0:USTF0",1672685902993,10.18007721,1218.2,1218.1,3.07248328]
["bitfinex-derivatives","ETHF0:USTF0",1672685904574,10.18007721,1218.2,1218.1,1.84351884]
["bitfinex-derivatives","ETHF0:USTF0",1672685905413,10.18007721,1218.2,1218.1,3.07215484]
["bitfinex-derivatives","ETHF0:USTF0",1672685910360,10.18007721,1218.2,1218.0,3.89415484]
["bitfinex-derivatives","ETHF0:USTF0",1672685910560,2.5,1218.1,1218.0,3.89415484]
["bitfinex-derivatives","ETHF0:USTF0",1672685910877,10.71,1218.1,1218.0,5.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672685911195,11.8914,1218.0,1217.9,1.22887454]
["bitfinex-derivatives","ETHF0:USTF0",1672685911397,13.50207721,1218.0,1217.9,1.22887454]
["bitfinex-derivatives","ETHF0:USTF0",1672685914023,2.5,1217.9,1217.8,4.34331181]
["bitfinex-derivatives","ETHF0:USTF0",1672685914237,2.5,1217.9,1217.8,1.84331181]
["bitfinex-derivatives","ETHF0:USTF0",1672685916133,13.50207721,1218.0,1217.8,1.84331181]
["bitfinex-derivatives","ETHF0:USTF0",1672685917285,11.00207721,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672685917501,10.18007721,1218.0,1217.9,5.16531181]
["bitfinex-derivatives","ETHF0:USTF0",1672685917821,10.18007721,1218.0,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672685918339,10.18007721,1218.0,1217.9,5.16531181]
["bitfinex-derivatives","ETHF0:USTF0",1672685919287,1.97007721,1218.0,1217.9,5.16531181]
["bitfinex-derivatives","ETHF0:USTF0",1672685931885,1.97007721,1218.0,1217.9,4.77644293]
["bitfinex-derivatives","ETHF0:USTF0",1672685932859,1.97007721,1218.0,1217.9,8.6628707]
["bitfinex-derivatives","ETHF0:USTF0",1672685933156,1.97007721,1218.1,1217.9,8.6628707]
["bitfinex-derivatives","ETHF0:USTF0",1672685933363,1.97007721,1218.1,1218.0,3.09144293]
["bitfinex-derivatives","ETHF0:USTF0",1672685933565,1.97007721,1218.1,1218.0,3.09133807]
["bitfinex-derivatives","ETHF0:USTF0",1672685933779,1.97007721,1218.1,1218.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672685933986,1.97007721,1218.1,1218.0,3.09132304]
["bitfinex-derivatives","ETHF0:USTF0",1672685934201,1.97007721,1218.1,1218.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672685935776,1.97007721,1218.1,1218.0,3.47671717]
["bitfinex-derivatives","ETHF0:USTF0",1672685935985,1.97007721,1218.1,1218.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672685936196,1.97007721,1218.1,1218.0,3.47671727]
["bitfinex-derivatives","ETHF0:USTF0",1672685941137,1.97007721,1218.1,1218.0,5.93039968]
["bitfinex-derivatives","ETHF0:USTF0",1672685943565,1.97007721,1218.1,1218.0,3.47671727]
["bitfinex-derivatives","ETHF0:USTF0",1672685946302,1.97007721,1218.1,1218.0,5.93039968]
["bitfinex-derivatives","ETHF0:USTF0",1672685946617,1.97007721,1218.1,1218.0,3.47671727]
["bitfinex-derivatives","ETHF0:USTF0",1672685946929,1.97007721,1218.1,1218.0,5.93039968]
["bitfinex-derivatives","ETHF0:USTF0",1672685947143,1.97007721,1218.1,1218.0,5.93739968]
["bitfinex-derivatives","ETHF0:USTF0",1672685947351,1.97007721,1218.1,1218.0,3.48371727]
["bitfinex-derivatives","ETHF0:USTF0",1672685951029,1.97007721,1218.1,1218.0,5.93739968]
["bitfinex-derivatives","ETHF0:USTF0",1672685954290,1.97007721,1218.1,1218.0,4.09668241]
["bitfinex-derivatives","ETHF0:USTF0",1672685954913,1.97007721,1218.1,1218.0,3.48364124]
["bitfinex-derivatives","ETHF0:USTF0",1672685955755,1.97007721,1218.1,1218.0,5.93732365]
["bitfinex-derivatives","ETHF0:USTF0",1672685956074,1.97007721,1218.1,1218.0,4.09668241]
["bitfinex-derivatives","ETHF0:USTF0",1672685956602,1.97007721,1218.1,1218.0,5.55201097]
["bitfinex-derivatives","ETHF0:USTF0",1672685957131,1.97007721,1218.1,1218.0,4.09668241]
["bitfinex-derivatives","ETHF0:USTF0",1672685957442,1.97007721,1218.1,1218.0,5.55200463]
["bitfinex-derivatives","ETHF0:USTF0",1672685960708,1.97007721,1218.1,1218.0,8.6164324]
["bitfinex-derivatives","ETHF0:USTF0",1672685964381,1.97007721,1218.1,1218.0,5.55200463]
["bitfinex-derivatives","ETHF0:USTF0",1672685965116,1.97007721,1218.1,1218.0,8.6164324]
["bitfinex-derivatives","ETHF0:USTF0",1672685966065,1.97007721,1218.1,1218.0,5.55200463]
["bitfinex-derivatives","ETHF0:USTF0",1672685966688,1.97007721,1218.1,1218.0,5.55202819]
["bitfinex-derivatives","ETHF0:USTF0",1672685980566,1.97007721,1218.1,1218.0,8.61645596]
["bitfinex-derivatives","ETHF0:USTF0",1672685981733,1.97007721,1218.1,1218.0,6.16277355]
["bitfinex-derivatives","ETHF0:USTF0",1672685982142,1.96761029,1218.1,1218.0,6.16277355]
["bitfinex-derivatives","ETHF0:USTF0",1672685983403,1.96761029,1218.2,1218.0,6.16277355]
["bitfinex-derivatives","ETHF0:USTF0",1672685983607,1.96761029,1218.2,1218.1,7.23354142]
["bitfinex-derivatives","ETHF0:USTF0",1672685989396,1.96761029,1218.2,1218.1,5.77819564]
["bitfinex-derivatives","ETHF0:USTF0",1672685989601,1.96761029,1218.2,1218.1,7.2334573]
["bitfinex-derivatives","ETHF0:USTF0",1672685990026,1.96761029,1218.2,1218.1,5.77819564]
["bitfinex-derivatives","ETHF0:USTF0",1672685990231,1.96761029,1218.2,1218.1,7.23342392]
["bitfinex-derivatives","ETHF0:USTF0",1672685990547,1.96761029,1218.2,1218.1,3.27819564]
["bitfinex-derivatives","ETHF0:USTF0",1672685992333,1.96761029,1218.2,1218.1,4.73343106]
["bitfinex-derivatives","ETHF0:USTF0",1672685993181,1.96761029,1218.2,1218.1,3.27819564]
["bitfinex-derivatives","ETHF0:USTF0",1672685996225,1.96761029,1218.2,1218.1,4.73344557]
["bitfinex-derivatives","ETHF0:USTF0",1672685997161,1.96761029,1218.2,1218.1,3.27819564]
["bitfinex-derivatives","ETHF0:USTF0",1672685997586,1.96761029,1218.2,1218.1,4.73343794]
["bitfinex-derivatives","ETHF0:USTF0",1672686007160,1.96761029,1218.2,1218.1,6.73343794]
["bitfinex-derivatives","ETHF0:USTF0",1672686012305,1.96761029,1218.2,1218.1,5.11992026]
["bitfinex-derivatives","ETHF0:USTF0",1672686016714,1.96761029,1218.2,1218.1,2.66272462]
["bitfinex-derivatives","ETHF0:USTF0",1672686016923,1.96761029,1218.2,1218.1,5.11992026]
["bitfinex-derivatives","ETHF0:USTF0",1672686017345,1.96761029,1218.2,1218.1,3.27819564]
["bitfinex-derivatives","ETHF0:USTF0",1672686017774,1.96761029,1218.2,1218.1,5.12076962]
["bitfinex-derivatives","ETHF0:USTF0",1672686017971,1.96761029,1218.2,1218.1,5.12076973]
["bitfinex-derivatives","ETHF0:USTF0",1672686018184,1.96761029,1218.2,1218.1,3.27819564]
["bitfinex-derivatives","ETHF0:USTF0",1672686018716,1.96761029,1218.2,1218.1,5.12084377]
["bitfinex-derivatives","ETHF0:USTF0",1672686021230,1.96761029,1218.2,1218.1,3.27819564]
["bitfinex-derivatives","ETHF0:USTF0",1672686023659,1.96761029,1218.2,1218.1,5.12140878]
["bitfinex-derivatives","ETHF0:USTF0",1672686024183,1.96761029,1218.2,1218.1,4.7334763]
["bitfinex-derivatives","ETHF0:USTF0",1672686030276,1.96761029,1218.2,1218.1,7.79790407]
["bitfinex-derivatives","ETHF0:USTF0",1672686035112,1.96761029,1218.2,1218.1,4.7334763]
["bitfinex-derivatives","ETHF0:USTF0",1672686035957,1.96761029,1218.2,1218.1,7.79790407]
["bitfinex-derivatives","ETHF0:USTF0",1672686037216,1.96761029,1218.2,1218.1,5.34070843]
["bitfinex-derivatives","ETHF0:USTF0",1672686043631,1.96761029,1218.2,1218.1,7.79748293]
["bitfinex-derivatives","ETHF0:USTF0",1672686043943,1.96761029,1218.2,1218.1,7.79748333]
["bitfinex-derivatives","ETHF0:USTF0",1672686044147,1.96761029,1218.2,1218.1,7.79743736]
["bitfinex-derivatives","ETHF0:USTF0",1672686044893,1.96761029,1218.2,1218.1,4.73300959]
["bitfinex-derivatives","ETHF0:USTF0",1672686045098,1.96761029,1218.2,1218.1,7.79743736]
["bitfinex-derivatives","ETHF0:USTF0",1672686050985,1.96761029,1218.2,1218.1,5.34070843]
["bitfinex-derivatives","ETHF0:USTF0",1672686056872,1.96761029,1218.2,1218.1,3.88542777]
["bitfinex-derivatives","ETHF0:USTF0",1672686057077,1.96761029,1218.2,1218.1,4.73273487]
["bitfinex-derivatives","ETHF0:USTF0",1672686057285,1.96761029,1218.2,1218.1,7.79716264]
["bitfinex-derivatives","ETHF0:USTF0",1672686059182,1.96761029,1218.2,1218.1,5.34070843]
["bitfinex-derivatives","ETHF0:USTF0",1672686068112,1.96761029,1218.2,1218.1,7.84070843]
["bitfinex-derivatives","ETHF0:USTF0",1672686071584,1.96761029,1218.2,1218.1,5.34070843]
["bitfinex-derivatives","ETHF0:USTF0",1672686086506,1.96761029,1218.2,1218.1,3.88542777]
["bitfinex-derivatives","ETHF0:USTF0",1672686086716,1.96761029,1218.2,1218.1,5.34070843]
["bitfinex-derivatives","ETHF0:USTF0",1672686087245,1.96761029,1218.2,1218.1,6.15670843]
["bitfinex-derivatives","ETHF0:USTF0",1672686097129,1.96761029,1218.2,1218.1,5.33570843]
["bitfinex-derivatives","ETHF0:USTF0",1672686108169,1.96761029,1218.2,1218.1,3.88042777]
["bitfinex-derivatives","ETHF0:USTF0",1672686108381,1.96761029,1218.2,1218.1,5.33570843]
["bitfinex-derivatives","ETHF0:USTF0",1672686108688,1.96761029,1218.2,1218.1,6.33978424]
["bitfinex-derivatives","ETHF0:USTF0",1672686108905,1.96761029,1218.2,1218.1,7.7950649]
["bitfinex-derivatives","ETHF0:USTF0",1672686109535,1.96761029,1218.2,1218.1,5.33570843]
["bitfinex-derivatives","ETHF0:USTF0",1672686121624,1.96761029,1218.2,1218.1,2.27128066]
["bitfinex-derivatives","ETHF0:USTF0",1672686121835,1.96761029,1218.2,1218.1,5.3450093]
["bitfinex-derivatives","ETHF0:USTF0",1672686122053,1.96761029,1218.2,1218.1,5.34505017]
["bitfinex-derivatives","ETHF0:USTF0",1672686122257,1.96761029,1218.2,1218.1,2.27128066]
["bitfinex-derivatives","ETHF0:USTF0",1672686122673,1.96761029,1218.2,1218.1,3.88976817]
["bitfinex-derivatives","ETHF0:USTF0",1672686122882,1.96761029,1218.2,1218.1,5.34504883]
["bitfinex-derivatives","ETHF0:USTF0",1672686123934,1.96761029,1218.2,1218.1,2.27128066]
["bitfinex-derivatives","ETHF0:USTF0",1672686124462,1.96761029,1218.2,1218.1,3.8894587]
["bitfinex-derivatives","ETHF0:USTF0",1672686124675,1.96761029,1218.2,1218.1,2.27128066]
["bitfinex-derivatives","ETHF0:USTF0",1672686124983,5.28961029,1218.4,1218.1,2.27128066]
["bitfinex-derivatives","ETHF0:USTF0",1672686125202,4.4633093,1218.4,1218.3,3.27661018]
["bitfinex-derivatives","ETHF0:USTF0",1672686125410,4.4633093,1218.4,1218.3,7.80477343]
["bitfinex-derivatives","ETHF0:USTF0",1672686125624,4.4633093,1218.4,1218.3,4.7315107]
["bitfinex-derivatives","ETHF0:USTF0",1672686132351,4.4633093,1218.4,1218.3,5.11712455]
["bitfinex-derivatives","ETHF0:USTF0",1672686136555,4.4633093,1218.4,1218.3,2.65889451]
["bitfinex-derivatives","ETHF0:USTF0",1672686138348,4.4633093,1218.4,1218.3,5.11712455]
["bitfinex-derivatives","ETHF0:USTF0",1672686139717,4.4633093,1218.4,1218.3,2.65889451]
["bitfinex-derivatives","ETHF0:USTF0",1672686145072,4.4633093,1218.4,1218.3,5.11712455]
["bitfinex-derivatives","ETHF0:USTF0",1672686147278,4.4633093,1218.4,1218.3,2.65889451]
["bitfinex-derivatives","ETHF0:USTF0",1672686147489,4.4633093,1218.4,1218.3,5.11712455]
["bitfinex-derivatives","ETHF0:USTF0",1672686148760,4.4633093,1218.4,1218.3,3.27623004]
["bitfinex-derivatives","ETHF0:USTF0",1672686148971,4.4633093,1218.4,1218.3,5.11686609]
["bitfinex-derivatives","ETHF0:USTF0",1672686149176,4.4633093,1218.4,1218.3,5.11688581]
["bitfinex-derivatives","ETHF0:USTF0",1672686153389,4.4633093,1218.4,1218.3,3.27623004]
["bitfinex-derivatives","ETHF0:USTF0",1672686153593,4.4633093,1218.4,1218.3,5.11737549]
["bitfinex-derivatives","ETHF0:USTF0",1672686154332,4.4633093,1218.4,1218.3,3.27623004]
["bitfinex-derivatives","ETHF0:USTF0",1672686155590,4.4633093,1218.4,1218.3,4.73121604]
["bitfinex-derivatives","ETHF0:USTF0",1672686163255,4.4633093,1218.4,1218.3,7.80447877]
["bitfinex-derivatives","ETHF0:USTF0",1672686163675,4.4633093,1218.4,1218.3,4.73121604]
["bitfinex-derivatives","ETHF0:USTF0",1672686164934,4.4633093,1218.4,1218.3,3.27623004]
["bitfinex-derivatives","ETHF0:USTF0",1672686167350,4.4633093,1218.4,1218.3,4.73128177]
["bitfinex-derivatives","ETHF0:USTF0",1672686170501,4.4633093,1218.4,1218.3,1.84370524]
["bitfinex-derivatives","ETHF0:USTF0",1672686171341,4.4633093,1218.4,1218.3,3.07269012]
["bitfinex-derivatives","ETHF0:USTF0",1672686180068,4.4633093,1218.4,1218.3,1.84370524]
["bitfinex-derivatives","ETHF0:USTF0",1672686180592,4.4633093,1218.4,1218.3,3.07208735]
["bitfinex-derivatives","ETHF0:USTF0",1672686184371,4.4633093,1218.4,1218.3,1.22838211]
["bitfinex-derivatives","ETHF0:USTF0",1672686184582,4.4633093,1218.4,1218.3,3.07208735]
["bitfinex-derivatives","ETHF0:USTF0",1672686187116,5.2853093,1218.4,1218.3,3.07208735]
["bitfinex-derivatives","ETHF0:USTF0",1672686187543,5.2853093,1218.4,1218.3,1.22838211]
["bitfinex-derivatives","ETHF0:USTF0",1672686188377,5.2853093,1218.4,1218.3,3.07208735]
["bitfinex-derivatives","ETHF0:USTF0",1672686192782,5.2853093,1218.4,1218.3,1.84370524]
["bitfinex-derivatives","ETHF0:USTF0",1672686196149,5.2853093,1218.4,1218.3,2.66570524]
["bitfinex-derivatives","ETHF0:USTF0",1672686196361,4.4633093,1218.4,1218.3,5.12393528]
["bitfinex-derivatives","ETHF0:USTF0",1672686196780,4.4633093,1218.4,1218.3,2.66570524]
["bitfinex-derivatives","ETHF0:USTF0",1672686197098,4.4633093,1218.4,1218.3,2.66262672]
["bitfinex-derivatives","ETHF0:USTF0",1672686197417,4.4633093,1218.4,1218.3,5.12085676]
["bitfinex-derivatives","ETHF0:USTF0",1672686201826,4.4633093,1218.4,1218.3,3.28023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686205091,4.4633093,1218.4,1218.3,4.73526001]
["bitfinex-derivatives","ETHF0:USTF0",1672686205398,4.4633093,1218.4,1218.3,3.28023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686206878,4.4633093,1218.4,1218.3,4.73525277]
["bitfinex-derivatives","ETHF0:USTF0",1672686208353,4.4633093,1218.4,1218.3,3.28023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686214343,4.4633093,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672686216553,4.4633093,1218.4,1218.3,3.28023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686218546,4.4633093,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672686219920,4.4633093,1218.4,1218.3,2.05134542]
["bitfinex-derivatives","ETHF0:USTF0",1672686220548,4.4633093,1218.4,1218.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672686222236,4.4633093,1218.4,1218.3,2.0513316]
["bitfinex-derivatives","ETHF0:USTF0",1672686230114,8.9745013,1218.4,1218.2,1.2293316]
["bitfinex-derivatives","ETHF0:USTF0",1672686230313,2.5,1218.3,1218.1,3.28023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686230856,2.5,1218.3,1218.2,1.22919479]
["bitfinex-derivatives","ETHF0:USTF0",1672686236212,2.5,1218.3,1218.1,4.78023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686236637,2.5,1218.3,1218.2,1.22873467]
["bitfinex-derivatives","ETHF0:USTF0",1672686237785,2.5,1218.3,1218.1,4.78023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686239787,2.5,1218.3,1218.1,9.30868443]
["bitfinex-derivatives","ETHF0:USTF0",1672686239996,2.5,1218.3,1218.1,7.85349277]
["bitfinex-derivatives","ETHF0:USTF0",1672686240200,2.5,1218.3,1218.1,4.78023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686240413,2.5,1218.3,1218.1,9.30868136]
["bitfinex-derivatives","ETHF0:USTF0",1672686240621,2.5,1218.3,1218.1,7.85349277]
["bitfinex-derivatives","ETHF0:USTF0",1672686241050,2.5,1218.3,1218.2,2.45823004]
["bitfinex-derivatives","ETHF0:USTF0",1672686241260,2.5,1218.3,1218.2,4.95823004]
["bitfinex-derivatives","ETHF0:USTF0",1672686241465,2.5,1218.3,1218.2,6.41334552]
["bitfinex-derivatives","ETHF0:USTF0",1672686245777,2.5,1218.3,1218.2,3.91334552]
["bitfinex-derivatives","ETHF0:USTF0",1672686246096,2.5,1218.3,1218.2,1.2286849]
["bitfinex-derivatives","ETHF0:USTF0",1672686246300,2.5,1218.3,1218.2,1.22869693]
["bitfinex-derivatives","ETHF0:USTF0",1672686247360,2.5,1218.3,1218.1,5.78023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686247886,2.5,1218.3,1218.1,5.28023004]
["bitfinex-derivatives","ETHF0:USTF0",1672686248196,2.5,1218.3,1218.1,9.80869752]
["bitfinex-derivatives","ETHF0:USTF0",1672686248407,2.5,1218.3,1218.1,8.35349277]
["bitfinex-derivatives","ETHF0:USTF0",1672686252713,2.5,1218.3,1218.2,2.45823004]
["bitfinex-derivatives","ETHF0:USTF0",1672686257553,2.5,1218.3,1218.2,3.91338147]
["bitfinex-derivatives","ETHF0:USTF0",1672686257762,2.5,1218.3,1218.2,2.45823004]
["bitfinex-derivatives","ETHF0:USTF0",1672686266699,2.5,1218.3,1218.2,4.30208008]
["bitfinex-derivatives","ETHF0:USTF0",1672686268176,2.5,1218.3,1218.2,2.45823004]
["bitfinex-derivatives","ETHF0:USTF0",1672686268591,2.5,1218.3,1218.2,2.45522064]
["bitfinex-derivatives","ETHF0:USTF0",1672686273429,2.5,1218.3,1218.2,3.91038874]
["bitfinex-derivatives","ETHF0:USTF0",1672686273845,2.5,1218.3,1218.2,2.45522064]
["bitfinex-derivatives","ETHF0:USTF0",1672686274053,2.5,1218.3,1218.2,4.29939714]
["bitfinex-derivatives","ETHF0:USTF0",1672686274264,2.5,1218.3,1218.2,2.45522064]
["bitfinex-derivatives","ETHF0:USTF0",1672686277108,2.5,1218.3,1218.2,3.91040037]
["bitfinex-derivatives","ETHF0:USTF0",1672686280148,2.5,1218.3,1218.2,3.91039723]
["bitfinex-derivatives","ETHF0:USTF0",1672686281413,2.5,1218.3,1218.2,3.91040814]
["bitfinex-derivatives","ETHF0:USTF0",1672686287403,2.5,1218.3,1218.2,6.98367087]
["bitfinex-derivatives","ETHF0:USTF0",1672686287606,2.5,1218.3,1218.2,3.91040814]
["bitfinex-derivatives","ETHF0:USTF0",1672686290137,2.5,1218.3,1218.2,6.98367087]
["bitfinex-derivatives","ETHF0:USTF0",1672686295603,2.5,1218.3,1218.2,4.52845023]
["bitfinex-derivatives","ETHF0:USTF0",1672686295809,2.5,1218.3,1218.2,5.35045023]
["bitfinex-derivatives","ETHF0:USTF0",1672686298757,2.49449462,1218.3,1218.2,7.81008898]
["bitfinex-derivatives","ETHF0:USTF0",1672686307903,2.49449462,1218.3,1218.2,4.73682625]
["bitfinex-derivatives","ETHF0:USTF0",1672686308958,2.49449462,1218.3,1218.2,7.81008898]
["bitfinex-derivatives","ETHF0:USTF0",1672686310321,2.49449462,1218.3,1218.2,4.73682625]
["bitfinex-derivatives","ETHF0:USTF0",1672686310529,2.49449462,1218.3,1218.2,7.81008898]
["bitfinex-derivatives","ETHF0:USTF0",1672686312003,2.49449462,1218.3,1218.2,4.73682625]
["bitfinex-derivatives","ETHF0:USTF0",1672686313263,2.49449462,1218.3,1218.2,5.12670493]
["bitfinex-derivatives","ETHF0:USTF0",1672686313470,2.49449462,1218.3,1218.2,3.28163875]
["bitfinex-derivatives","ETHF0:USTF0",1672686314519,2.49449462,1218.3,1218.2,4.73682156]
["bitfinex-derivatives","ETHF0:USTF0",1672686347231,2.49449462,1218.3,1218.2,3.28163875]
["bitfinex-derivatives","ETHF0:USTF0",1672686348076,2.49449462,1218.3,1218.2,4.73684004]
["bitfinex-derivatives","ETHF0:USTF0",1672686352808,2.49449462,1218.3,1218.2,3.28163875]
["bitfinex-derivatives","ETHF0:USTF0",1672686353534,2.49449462,1218.3,1218.2,5.1274116]
["bitfinex-derivatives","ETHF0:USTF0",1672686353740,2.49449462,1218.3,1218.2,4.73685646]
["bitfinex-derivatives","ETHF0:USTF0",1672686354170,2.49449462,1218.3,1218.2,3.28163875]
["bitfinex-derivatives","ETHF0:USTF0",1672686354379,2.49449462,1218.3,1218.2,5.12791851]
["bitfinex-derivatives","ETHF0:USTF0",1672686355435,2.49449462,1218.3,1218.2,4.30591851]
["bitfinex-derivatives","ETHF0:USTF0",1672686356800,2.49449462,1218.3,1218.2,3.84072056]
["bitfinex-derivatives","ETHF0:USTF0",1672686357848,2.49449462,1218.3,1218.2,1.84627976]
["bitfinex-derivatives","ETHF0:USTF0",1672686358906,2.49449462,1218.3,1218.2,3.07696983]
["bitfinex-derivatives","ETHF0:USTF0",1672686359123,6.18668662,1218.3,1218.2,3.07696983]
["bitfinex-derivatives","ETHF0:USTF0",1672686359440,14.39668662,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686361226,14.39668662,1218.3,1218.2,3.07696983]
["bitfinex-derivatives","ETHF0:USTF0",1672686362173,14.39668662,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686365741,10.70449462,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686366473,14.39668662,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686367105,10.70449462,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686370153,14.39668662,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686370995,10.70449462,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686372993,10.70449462,1218.3,1218.1,3.89896983]
["bitfinex-derivatives","ETHF0:USTF0",1672686373626,10.70449462,1218.3,1218.2,1.23069007]
["bitfinex-derivatives","ETHF0:USTF0",1672686374051,10.70449462,1218.3,1218.1,3.89896983]
["bitfinex-derivatives","ETHF0:USTF0",1672686374360,1.9633093,1218.2,1218.1,3.89896983]
["bitfinex-derivatives","ETHF0:USTF0",1672686380036,1.9633093,1218.2,1218.1,2.66827976]
["bitfinex-derivatives","ETHF0:USTF0",1672686386771,1.9633093,1218.2,1218.1,5.12813208]
["bitfinex-derivatives","ETHF0:USTF0",1672686390867,1.9633093,1218.2,1218.1,3.28185232]
["bitfinex-derivatives","ETHF0:USTF0",1672686394867,1.9633093,1218.2,1218.1,4.7371425]
["bitfinex-derivatives","ETHF0:USTF0",1672686396125,1.9633093,1218.2,1218.1,7.81040523]
["bitfinex-derivatives","ETHF0:USTF0",1672686396864,1.9633093,1218.2,1218.1,5.35055291]
["bitfinex-derivatives","ETHF0:USTF0",1672686397489,1.9633093,1218.2,1218.1,7.81107079]
["bitfinex-derivatives","ETHF0:USTF0",1672686397707,1.9633093,1218.2,1218.1,5.35055291]
["bitfinex-derivatives","ETHF0:USTF0",1672686399062,1.9633093,1218.2,1218.1,7.81083699]
["bitfinex-derivatives","ETHF0:USTF0",1672686399279,1.9633093,1218.2,1218.1,5.35055291]
["bitfinex-derivatives","ETHF0:USTF0",1672686399912,1.9633093,1218.2,1218.1,7.81083765]
["bitfinex-derivatives","ETHF0:USTF0",1672686400124,1.9633093,1218.2,1218.1,5.35055291]
["bitfinex-derivatives","ETHF0:USTF0",1672686407172,1.9633093,1218.2,1218.1,5.34955291]
["bitfinex-derivatives","ETHF0:USTF0",1672686408120,1.9633093,1218.2,1218.1,3.28015873]
["bitfinex-derivatives","ETHF0:USTF0",1672686408333,1.9633093,1218.2,1218.1,4.73541792]
["bitfinex-derivatives","ETHF0:USTF0",1672686414956,1.9633093,1218.2,1218.1,7.80868065]
["bitfinex-derivatives","ETHF0:USTF0",1672686415479,1.9633093,1218.2,1218.1,4.73541792]
["bitfinex-derivatives","ETHF0:USTF0",1672686415906,1.9633093,1218.2,1218.1,7.80868065]
["bitfinex-derivatives","ETHF0:USTF0",1672686416213,1.9633093,1218.2,1218.1,4.73541792]
["bitfinex-derivatives","ETHF0:USTF0",1672686416945,1.9633093,1218.2,1218.1,7.80868065]
["bitfinex-derivatives","ETHF0:USTF0",1672686417155,1.9633093,1218.2,1218.1,8.63068065]
["bitfinex-derivatives","ETHF0:USTF0",1672686418211,1.9633093,1218.2,1218.1,5.55741792]
["bitfinex-derivatives","ETHF0:USTF0",1672686418838,1.9633093,1218.2,1218.1,8.63068065]
["bitfinex-derivatives","ETHF0:USTF0",1672686420524,1.9633093,1218.2,1218.1,5.55741792]
["bitfinex-derivatives","ETHF0:USTF0",1672686430926,1.9633093,1218.2,1218.1,4.10215873]
["bitfinex-derivatives","ETHF0:USTF0",1672686431135,1.9633093,1218.2,1218.1,5.55742049]
["bitfinex-derivatives","ETHF0:USTF0",1672686435236,1.9633093,1218.2,1218.1,5.55378247]
["bitfinex-derivatives","ETHF0:USTF0",1672686437135,1.9633093,1218.2,1218.1,4.73642049]
["bitfinex-derivatives","ETHF0:USTF0",1672686439131,1.9633093,1218.2,1218.1,5.12733306]
["bitfinex-derivatives","ETHF0:USTF0",1672686439330,1.9633093,1218.2,1218.1,2.66817433]
["bitfinex-derivatives","ETHF0:USTF0",1672686439652,2.7813093,1218.2,1218.1,1.84617433]
["bitfinex-derivatives","ETHF0:USTF0",1672686439861,2.7813093,1218.2,1218.1,3.07724194]
["bitfinex-derivatives","ETHF0:USTF0",1672686440278,2.7813093,1218.2,1218.1,1.84617433]
["bitfinex-derivatives","ETHF0:USTF0",1672686440694,2.7813093,1218.2,1218.1,3.07726711]
["bitfinex-derivatives","ETHF0:USTF0",1672686440902,3.5963093,1218.2,1218.1,1.23109278]
["bitfinex-derivatives","ETHF0:USTF0",1672686442381,3.5963093,1218.2,1218.1,3.07726711]
["bitfinex-derivatives","ETHF0:USTF0",1672686442598,3.5963093,1218.2,1218.1,1.23109278]
["bitfinex-derivatives","ETHF0:USTF0",1672686444065,3.5963093,1218.2,1218.1,3.07726711]
["bitfinex-derivatives","ETHF0:USTF0",1672686444699,3.5963093,1218.2,1218.1,1.23109278]
["bitfinex-derivatives","ETHF0:USTF0",1672686457101,2.7803093,1218.2,1218.1,1.23109278]
["bitfinex-derivatives","ETHF0:USTF0",1672686468038,2.7803093,1218.2,1218.1,3.07726711]
["bitfinex-derivatives","ETHF0:USTF0",1672686471714,2.7803093,1218.2,1218.1,1.23109278]
["bitfinex-derivatives","ETHF0:USTF0",1672686474029,1.9633093,1218.2,1218.1,5.16817433]
["bitfinex-derivatives","ETHF0:USTF0",1672686475501,1.9633093,1218.2,1218.1,2.66817433]
["bitfinex-derivatives","ETHF0:USTF0",1672686479081,1.9633093,1218.2,1218.1,5.12733306]
["bitfinex-derivatives","ETHF0:USTF0",1672686480333,1.9633093,1218.2,1218.1,3.28115873]
["bitfinex-derivatives","ETHF0:USTF0",1672686482547,1.9633093,1218.2,1218.1,7.23643198]
["bitfinex-derivatives","ETHF0:USTF0",1672686491160,1.9633093,1218.2,1218.1,7.23639304]
["bitfinex-derivatives","ETHF0:USTF0",1672686491362,1.9633093,1218.2,1218.1,5.78115873]
["bitfinex-derivatives","ETHF0:USTF0",1672686491573,1.9633093,1218.2,1218.1,7.23638941]
["bitfinex-derivatives","ETHF0:USTF0",1672686491794,1.9633093,1218.2,1218.1,5.78115873]
["bitfinex-derivatives","ETHF0:USTF0",1672686495260,1.9633093,1218.2,1218.1,7.23638356]
["bitfinex-derivatives","ETHF0:USTF0",1672686497266,1.9633093,1218.2,1218.1,7.22938356]
["bitfinex-derivatives","ETHF0:USTF0",1672686498732,1.9633093,1218.2,1218.1,4.72938356]
["bitfinex-derivatives","ETHF0:USTF0",1672686498945,1.9633093,1218.2,1218.1,2.65990356]
["bitfinex-derivatives","ETHF0:USTF0",1672686499572,1.9633093,1218.2,1218.1,4.65990356]
["bitfinex-derivatives","ETHF0:USTF0",1672686499891,1.9633093,1218.2,1218.1,2.65990356]
["bitfinex-derivatives","ETHF0:USTF0",1672686500520,1.9633093,1218.2,1218.1,4.65990356]
["bitfinex-derivatives","ETHF0:USTF0",1672686501048,1.9633093,1218.2,1218.1,7.11906229]
["bitfinex-derivatives","ETHF0:USTF0",1672686501772,1.9633093,1218.2,1218.1,5.27415873]
["bitfinex-derivatives","ETHF0:USTF0",1672686501983,1.9633093,1218.2,1218.1,7.1191777]
["bitfinex-derivatives","ETHF0:USTF0",1672686504620,1.9633093,1218.2,1218.1,5.1191777]
["bitfinex-derivatives","ETHF0:USTF0",1672686507460,1.9633093,1218.2,1218.1,2.66001897]
["bitfinex-derivatives","ETHF0:USTF0",1672686513141,1.9633093,1218.2,1218.1,5.1191777]
["bitfinex-derivatives","ETHF0:USTF0",1672686522814,1.9633093,1218.2,1218.1,2.66001897]
["bitfinex-derivatives","ETHF0:USTF0",1672686525545,1.9633093,1218.2,1218.1,5.1191777]
["bitfinex-derivatives","ETHF0:USTF0",1672686525966,1.9633093,1218.2,1218.1,2.66001897]
["bitfinex-derivatives","ETHF0:USTF0",1672686526702,1.9633093,1218.2,1218.1,5.1191777]
["bitfinex-derivatives","ETHF0:USTF0",1672686533115,1.9633093,1218.2,1218.1,3.27415873]
["bitfinex-derivatives","ETHF0:USTF0",1672686534377,1.9633093,1218.2,1218.1,5.1207905]
["bitfinex-derivatives","ETHF0:USTF0",1672686534590,1.9633093,1218.2,1218.1,3.27415873]
["bitfinex-derivatives","ETHF0:USTF0",1672686535222,1.9633093,1218.2,1218.1,5.12091077]
["bitfinex-derivatives","ETHF0:USTF0",1672686536376,1.9633093,1218.2,1218.1,2.66175204]
["bitfinex-derivatives","ETHF0:USTF0",1672686536587,1.9633093,1218.2,1218.1,5.12091077]
["bitfinex-derivatives","ETHF0:USTF0",1672686536802,1.9633093,1218.2,1218.1,2.66175204]
["bitfinex-derivatives","ETHF0:USTF0",1672686537743,1.9633093,1218.2,1218.1,5.12091077]
["bitfinex-derivatives","ETHF0:USTF0",1672686543100,1.9633093,1218.2,1218.1,3.27415873]
["bitfinex-derivatives","ETHF0:USTF0",1672686544574,1.9633093,1218.2,1218.1,4.72947376]
["bitfinex-derivatives","ETHF0:USTF0",1672686550877,1.9633093,1218.2,1218.1,3.27415873]
["bitfinex-derivatives","ETHF0:USTF0",1672686554344,1.9633093,1218.2,1218.1,5.12181229]
["bitfinex-derivatives","ETHF0:USTF0",1672686554546,1.9633093,1218.2,1218.1,3.27415873]
["bitfinex-derivatives","ETHF0:USTF0",1672686554972,1.9633093,1218.2,1218.1,5.12180231]
["bitfinex-derivatives","ETHF0:USTF0",1672686556447,1.9633093,1218.2,1218.1,2.66264358]
["bitfinex-derivatives","ETHF0:USTF0",1672686558551,1.9633093,1218.2,1218.1,3.07932218]
["bitfinex-derivatives","ETHF0:USTF0",1672686558761,5.6555013,1218.2,1218.1,3.07932218]
["bitfinex-derivatives","ETHF0:USTF0",1672686559491,5.6555013,1218.2,1218.1,1.84764358]
["bitfinex-derivatives","ETHF0:USTF0",1672686560234,1.9633093,1218.2,1218.1,3.07915089]
["bitfinex-derivatives","ETHF0:USTF0",1672686560647,5.6555013,1218.2,1218.1,3.07915089]
["bitfinex-derivatives","ETHF0:USTF0",1672686562221,5.6555013,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686562431,5.6555013,1218.2,1218.1,3.07915089]
["bitfinex-derivatives","ETHF0:USTF0",1672686563489,5.6555013,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686566745,1.9633093,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686570745,5.6555013,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686572855,1.9633093,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686576732,5.6555013,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686577154,6.4775013,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686581143,2.7853093,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686582422,6.4775013,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686583263,2.7853093,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686584418,2.7853093,1218.2,1218.1,3.07915089]
["bitfinex-derivatives","ETHF0:USTF0",1672686587784,2.7853093,1218.2,1218.1,1.23150731]
["bitfinex-derivatives","ETHF0:USTF0",1672686588201,2.7853093,1218.2,1218.1,3.07915089]
["bitfinex-derivatives","ETHF0:USTF0",1672686590194,2.7853093,1218.2,1218.1,1.84764358]
["bitfinex-derivatives","ETHF0:USTF0",1672686590405,1.9633093,1218.2,1218.1,5.12780231]
["bitfinex-derivatives","ETHF0:USTF0",1672686590611,1.9633093,1218.2,1218.1,5.12587296]
["bitfinex-derivatives","ETHF0:USTF0",1672686590826,1.9633093,1218.2,1218.1,7.23542124]
["bitfinex-derivatives","ETHF0:USTF0",1672686592502,1.9633093,1218.2,1218.1,5.78015873]
["bitfinex-derivatives","ETHF0:USTF0",1672686596289,1.9633093,1218.2,1218.1,7.62460188]
["bitfinex-derivatives","ETHF0:USTF0",1672686597872,1.9633093,1218.2,1218.1,5.78015873]
["bitfinex-derivatives","ETHF0:USTF0",1672686598188,1.9633093,1218.2,1218.1,7.62442433]
["bitfinex-derivatives","ETHF0:USTF0",1672686600493,1.9633093,1218.2,1218.1,7.23540513]
["bitfinex-derivatives","ETHF0:USTF0",1672686601013,1.9633093,1218.2,1218.1,10.30866786]
["bitfinex-derivatives","ETHF0:USTF0",1672686601554,1.9633093,1218.2,1218.1,7.84950913]
["bitfinex-derivatives","ETHF0:USTF0",1672686602186,1.9633093,1218.2,1218.1,7.23397732]
["bitfinex-derivatives","ETHF0:USTF0",1672686614177,1.9633093,1218.2,1218.1,5.77873092]
["bitfinex-derivatives","ETHF0:USTF0",1672686619537,1.9633093,1218.2,1218.1,3.27873092]
["bitfinex-derivatives","ETHF0:USTF0",1672686619854,1.9633093,1218.2,1218.1,5.12086538]
["bitfinex-derivatives","ETHF0:USTF0",1672686620165,1.9633093,1218.2,1218.1,3.27873092]
["bitfinex-derivatives","ETHF0:USTF0",1672686624160,1.9633093,1218.2,1218.1,4.7339489]
["bitfinex-derivatives","ETHF0:USTF0",1672686626680,1.9633093,1218.2,1218.1,5.1222733]
["bitfinex-derivatives","ETHF0:USTF0",1672686626995,1.9633093,1218.2,1218.1,4.73393987]
["bitfinex-derivatives","ETHF0:USTF0",1672686630150,1.9633093,1218.2,1218.1,7.8072026]
["bitfinex-derivatives","ETHF0:USTF0",1672686634146,1.9633093,1218.2,1218.1,5.34947168]
["bitfinex-derivatives","ETHF0:USTF0",1672686635732,1.9633093,1218.2,1218.1,7.80950997]
["bitfinex-derivatives","ETHF0:USTF0",1672686636150,1.9633093,1218.2,1218.1,5.34947168]
["bitfinex-derivatives","ETHF0:USTF0",1672686636573,1.9633093,1218.2,1218.1,6.17147168]
["bitfinex-derivatives","ETHF0:USTF0",1672686636885,1.96057784,1218.2,1218.1,3.09820895]
["bitfinex-derivatives","ETHF0:USTF0",1672686637300,2.5,1218.4,1218.2,2.82334035]
["bitfinex-derivatives","ETHF0:USTF0",1672686637301,1.96057784,1218.4,1218.2,2.82334035]
["bitfinex-derivatives","ETHF0:USTF0",1672686637514,1.96057784,1218.4,1218.3,7.81022218]
["bitfinex-derivatives","ETHF0:USTF0",1672686637830,1.96057784,1218.4,1218.3,3.28111699]
["bitfinex-derivatives","ETHF0:USTF0",1672686638042,1.96057784,1218.4,1218.3,5.12576154]
["bitfinex-derivatives","ETHF0:USTF0",1672686638242,1.96057784,1218.4,1218.3,5.12553316]
["bitfinex-derivatives","ETHF0:USTF0",1672686642245,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686647191,1.96057784,1218.4,1218.3,3.48641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686648877,1.96057784,1218.4,1218.3,4.71567411]
["bitfinex-derivatives","ETHF0:USTF0",1672686649087,1.96057784,1218.4,1218.3,2.87125794]
["bitfinex-derivatives","ETHF0:USTF0",1672686651074,1.96057784,1218.4,1218.3,4.71567411]
["bitfinex-derivatives","ETHF0:USTF0",1672686659495,1.96057784,1218.4,1218.3,3.48641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686667169,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686673890,1.96057784,1218.4,1218.3,5.12553316]
["bitfinex-derivatives","ETHF0:USTF0",1672686675153,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686675371,1.96057784,1218.4,1218.3,5.12553316]
["bitfinex-derivatives","ETHF0:USTF0",1672686682087,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686689444,1.96057784,1218.4,1218.3,5.12553316]
["bitfinex-derivatives","ETHF0:USTF0",1672686693651,5.65276984,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686696591,5.65276984,1218.4,1218.3,2.05243548]
["bitfinex-derivatives","ETHF0:USTF0",1672686697646,5.65276984,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686698594,5.65276984,1218.4,1218.3,2.05243548]
["bitfinex-derivatives","ETHF0:USTF0",1672686700907,1.96057784,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686704688,1.96057784,1218.4,1218.3,2.05243548]
["bitfinex-derivatives","ETHF0:USTF0",1672686715506,1.96057784,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686715720,1.96057784,1218.4,1218.3,2.05243548]
["bitfinex-derivatives","ETHF0:USTF0",1672686716559,1.96057784,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686718355,1.96057784,1218.4,1218.3,2.05243548]
["bitfinex-derivatives","ETHF0:USTF0",1672686718565,5.65276984,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686720453,1.96057784,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686730750,5.65276984,1218.4,1218.3,3.89685165]
["bitfinex-derivatives","ETHF0:USTF0",1672686732656,5.65276984,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686735585,1.96057784,1218.4,1218.3,5.12553316]
["bitfinex-derivatives","ETHF0:USTF0",1672686740539,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686747900,1.96057784,1218.4,1218.3,3.89733824]
["bitfinex-derivatives","ETHF0:USTF0",1672686748518,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686749891,1.96057784,1218.4,1218.3,3.89734502]
["bitfinex-derivatives","ETHF0:USTF0",1672686750626,1.96057784,1218.4,1218.3,3.89744916]
["bitfinex-derivatives","ETHF0:USTF0",1672686750841,5.65276984,1218.4,1218.3,3.89744916]
["bitfinex-derivatives","ETHF0:USTF0",1672686752103,1.96057784,1218.4,1218.3,3.89744916]
["bitfinex-derivatives","ETHF0:USTF0",1672686753784,1.96057784,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686759039,1.96057784,1218.4,1218.3,3.89757428]
["bitfinex-derivatives","ETHF0:USTF0",1672686759242,5.65276984,1218.4,1218.3,3.89757428]
["bitfinex-derivatives","ETHF0:USTF0",1672686771553,3.692192,1218.4,1218.3,3.89757428]
["bitfinex-derivatives","ETHF0:USTF0",1672686773124,10.49974934,1218.5,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686773337,10.49974934,1218.5,1218.4,1.23123412]
["bitfinex-derivatives","ETHF0:USTF0",1672686774273,12.46032718,1218.5,1218.4,1.23123412]
["bitfinex-derivatives","ETHF0:USTF0",1672686785200,8.76813518,1218.5,1218.4,1.23123412]
["bitfinex-derivatives","ETHF0:USTF0",1672686796357,12.46301111,1218.5,1218.4,1.23123412]
["bitfinex-derivatives","ETHF0:USTF0",1672686802766,8.76813518,1218.5,1218.4,1.23123412]
["bitfinex-derivatives","ETHF0:USTF0",1672686816861,8.76813518,1218.5,1218.3,3.89765029]
["bitfinex-derivatives","ETHF0:USTF0",1672686817061,3.6949937,1218.4,1218.3,3.89765029]
["bitfinex-derivatives","ETHF0:USTF0",1672686819172,3.6949937,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686825905,3.6949937,1218.4,1218.3,3.89761163]
["bitfinex-derivatives","ETHF0:USTF0",1672686843580,3.6949937,1218.4,1218.3,2.05319546]
["bitfinex-derivatives","ETHF0:USTF0",1672686852724,3.6949937,1218.4,1218.3,3.89761163]
["bitfinex-derivatives","ETHF0:USTF0",1672686853669,3.6949937,1218.4,1218.3,2.05319546]
["bitfinex-derivatives","ETHF0:USTF0",1672686853983,3.6949937,1218.4,1218.3,3.89761163]
["bitfinex-derivatives","ETHF0:USTF0",1672686884794,3.6949937,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686885211,20.67312888,1218.5,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686885419,20.67312888,1218.5,1218.4,1.23080312]
["bitfinex-derivatives","ETHF0:USTF0",1672686886054,16.97813518,1218.5,1218.4,1.23080312]
["bitfinex-derivatives","ETHF0:USTF0",1672686887316,16.97813518,1218.5,1218.3,3.89721929]
["bitfinex-derivatives","ETHF0:USTF0",1672686887631,3.6945287,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686888047,3.6945287,1218.4,1218.3,3.89727161]
["bitfinex-derivatives","ETHF0:USTF0",1672686892985,3.6945287,1218.4,1218.3,2.05285544]
["bitfinex-derivatives","ETHF0:USTF0",1672686893202,3.6945287,1218.4,1218.3,3.89727161]
["bitfinex-derivatives","ETHF0:USTF0",1672686893524,3.6945287,1218.4,1218.3,2.05285544]
["bitfinex-derivatives","ETHF0:USTF0",1672686896993,3.6945287,1218.4,1218.3,3.89727161]
["bitfinex-derivatives","ETHF0:USTF0",1672686923272,20.67266388,1218.5,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686923487,20.67266388,1218.5,1218.4,1.23085492]
["bitfinex-derivatives","ETHF0:USTF0",1672686923800,16.97813518,1218.5,1218.4,1.23085492]
["bitfinex-derivatives","ETHF0:USTF0",1672686924960,20.67236116,1218.5,1218.4,1.23085492]
["bitfinex-derivatives","ETHF0:USTF0",1672686925586,16.97813518,1218.5,1218.4,1.23085492]
["bitfinex-derivatives","ETHF0:USTF0",1672686926536,16.97813518,1218.5,1218.3,3.89727109]
["bitfinex-derivatives","ETHF0:USTF0",1672686926749,3.69437821,1218.4,1218.3,3.89727109]
["bitfinex-derivatives","ETHF0:USTF0",1672686927690,20.67251339,1218.5,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686927899,20.67251339,1218.5,1218.3,3.89726171]
["bitfinex-derivatives","ETHF0:USTF0",1672686928320,3.69437821,1218.4,1218.3,3.89726171]
["bitfinex-derivatives","ETHF0:USTF0",1672686933584,3.69437821,1218.4,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686935685,20.67251339,1218.5,1218.3,2.66641617]
["bitfinex-derivatives","ETHF0:USTF0",1672686935899,20.67251339,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686936840,16.97813518,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686940836,20.67273253,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686942935,16.36517519,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686947043,20.67273253,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686947463,16.36517519,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686948086,16.36517519,1218.5,1218.4,3.07558693]
["bitfinex-derivatives","ETHF0:USTF0",1672686948932,16.36517519,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686967117,16.36517519,1218.5,1218.4,3.07558693]
["bitfinex-derivatives","ETHF0:USTF0",1672686967645,16.36517519,1218.5,1218.4,1.23117076]
["bitfinex-derivatives","ETHF0:USTF0",1672686968274,16.36517519,1218.5,1218.4,3.07558693]
["bitfinex-derivatives","ETHF0:USTF0",1672686969435,5.65517519,1218.5,1218.4,3.89758693]
["bitfinex-derivatives","ETHF0:USTF0",1672686969638,4.46057784,1218.5,1218.4,5.12257554]
["bitfinex-derivatives","ETHF0:USTF0",1672686969852,1.96057784,1218.5,1218.4,2.66345855]
["bitfinex-derivatives","ETHF0:USTF0",1672686970066,1.96057784,1218.5,1218.4,4.66345855]
["bitfinex-derivatives","ETHF0:USTF0",1672686971329,1.96057784,1218.5,1218.4,7.62257554]
["bitfinex-derivatives","ETHF0:USTF0",1672686971956,1.96057784,1218.5,1218.4,5.78111699]
["bitfinex-derivatives","ETHF0:USTF0",1672686972165,1.96057784,1218.5,1218.4,7.23603422]
["bitfinex-derivatives","ETHF0:USTF0",1672686972378,1.96057784,1218.5,1218.4,5.78111699]
["bitfinex-derivatives","ETHF0:USTF0",1672686974899,1.96057784,1218.5,1218.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672686975104,1.96057784,1218.5,1218.4,5.78111699]
["bitfinex-derivatives","ETHF0:USTF0",1672686976786,1.96057784,1218.5,1218.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672686977949,1.96057784,1218.5,1218.4,4.55094015]
["bitfinex-derivatives","ETHF0:USTF0",1672686979317,1.96057784,1218.5,1218.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672686988670,1.96057784,1218.5,1218.4,5.78111699]
["bitfinex-derivatives","ETHF0:USTF0",1672686988991,4.51559735,1218.8,1218.4,10.30983837]
["bitfinex-derivatives","ETHF0:USTF0",1672686989298,1.96057784,1218.7,1218.6,2.05027433]
["bitfinex-derivatives","ETHF0:USTF0",1672686989510,4.46057784,1218.7,1218.6,2.05027433]
["bitfinex-derivatives","ETHF0:USTF0",1672686989720,1.96057784,1218.7,1218.6,2.05027433]
["bitfinex-derivatives","ETHF0:USTF0",1672686991190,1.96057784,1218.7,1218.6,2.87227433]
["bitfinex-derivatives","ETHF0:USTF0",1672686991503,1.96057784,1218.7,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672686991708,1.96057784,1218.7,1218.6,2.87148493]
["bitfinex-derivatives","ETHF0:USTF0",1672686993388,1.96057784,1218.7,1218.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672686993808,1.96057784,1218.7,1218.6,2.87148493]
["bitfinex-derivatives","ETHF0:USTF0",1672687022853,1.96057784,1218.7,1218.6,2.87270943]
["bitfinex-derivatives","ETHF0:USTF0",1672687028625,5.65517519,1218.7,1218.6,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687028836,6.26813518,1218.7,1218.5,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687029159,6.19356193,1218.6,1218.5,1.22870943]
["bitfinex-derivatives","ETHF0:USTF0",1672687029390,6.19356193,1218.6,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687029681,6.19356193,1218.6,1218.4,3.89489373]
["bitfinex-derivatives","ETHF0:USTF0",1672687029881,0.5,1218.5,1218.4,3.89489373]
["bitfinex-derivatives","ETHF0:USTF0",1672687032293,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687032938,0.5,1218.5,1218.4,3.89489373]
["bitfinex-derivatives","ETHF0:USTF0",1672687033460,0.5,1218.5,1218.4,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687035362,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687036299,0.5,1218.5,1218.4,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687036829,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687040290,0.5,1218.5,1218.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687041343,0.5,1218.5,1218.4,0.81537025]
["bitfinex-derivatives","ETHF0:USTF0",1672687042602,0.5,1218.5,1218.4,2.04407968]
["bitfinex-derivatives","ETHF0:USTF0",1672687047838,0.5,1218.5,1218.4,0.81537025]
["bitfinex-derivatives","ETHF0:USTF0",1672687049212,0.5,1218.5,1218.4,2.04407968]
["bitfinex-derivatives","ETHF0:USTF0",1672687057196,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687058033,0.5,1218.5,1218.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687058351,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687058670,0.5,1218.5,1218.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687059925,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687064439,0.5,1218.5,1218.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687065071,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687066650,4.19356193,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687066867,0.5,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687067291,4.19356193,1218.5,1218.4,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687077164,4.19356193,1218.5,1218.4,1.22870943]
["bitfinex-derivatives","ETHF0:USTF0",1672687079891,4.19356193,1218.5,1218.3,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687080095,1.96057784,1218.4,1218.3,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687080311,4.46057784,1218.4,1218.3,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687086930,8.15413977,1218.4,1218.3,2.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1672687088090,4.46057784,1218.4,1218.3,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687101225,1.96057784,1218.4,1218.3,3.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1672687102376,1.96057784,1218.4,1218.3,3.89533466]
["bitfinex-derivatives","ETHF0:USTF0",1672687103012,1.96057784,1218.4,1218.3,3.89534504]
["bitfinex-derivatives","ETHF0:USTF0",1672687103639,1.96057784,1218.4,1218.3,2.66480574]
["bitfinex-derivatives","ETHF0:USTF0",1672687103852,1.96057784,1218.4,1218.3,3.8954862]
["bitfinex-derivatives","ETHF0:USTF0",1672687106472,1.96057784,1218.4,1218.3,3.89563397]
["bitfinex-derivatives","ETHF0:USTF0",1672687106690,1.96057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687106691,4.46057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687109207,4.46057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687109416,4.46057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687109835,4.46057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687110366,4.46057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687110578,4.46057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687110999,4.46057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687111316,4.46057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687111632,4.46057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687111841,4.46057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687112367,4.46057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687112681,4.46057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687122673,1.96057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687129506,1.96057784,1218.4,1218.3,2.66064356]
["bitfinex-derivatives","ETHF0:USTF0",1672687131294,1.96057784,1218.4,1218.3,5.11976055]
["bitfinex-derivatives","ETHF0:USTF0",1672687140543,1.96057784,1218.4,1218.3,3.28111699]
["bitfinex-derivatives","ETHF0:USTF0",1672687146434,1.96057784,1218.4,1218.3,4.73621413]
["bitfinex-derivatives","ETHF0:USTF0",1672687148643,1.96057784,1218.4,1218.3,3.28111699]
["bitfinex-derivatives","ETHF0:USTF0",1672687155892,4.46057784,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687156316,8.15413977,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687159254,4.46057784,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687162841,8.15413977,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687163149,4.46057784,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687163471,8.15413977,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687163677,4.46057784,1218.4,1218.3,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687167142,4.46057784,1218.4,1218.3,2.0524291]
["bitfinex-derivatives","ETHF0:USTF0",1672687170401,4.46057784,1218.4,1218.3,3.89820361]
["bitfinex-derivatives","ETHF0:USTF0",1672687171246,4.46057784,1218.4,1218.3,2.0524291]
["bitfinex-derivatives","ETHF0:USTF0",1672687171985,8.15413977,1218.4,1218.3,2.0524291]
["bitfinex-derivatives","ETHF0:USTF0",1672687172191,8.15413977,1218.4,1218.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1672687177126,8.97613977,1218.4,1218.2,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687177441,2.5,1218.3,1218.2,2.0534291]
["bitfinex-derivatives","ETHF0:USTF0",1672687177868,2.5,1218.3,1218.2,2.0497004]
["bitfinex-derivatives","ETHF0:USTF0",1672687178074,2.5,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687202046,6.19356193,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687202257,2.5,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687202474,6.19356193,1218.3,1218.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687204895,6.19356193,1218.3,1218.1,4.34577451]
["bitfinex-derivatives","ETHF0:USTF0",1672687206059,6.19356193,1218.3,1218.1,1.84577451]
["bitfinex-derivatives","ETHF0:USTF0",1672687207004,6.19356193,1218.3,1218.1,4.34577451]
["bitfinex-derivatives","ETHF0:USTF0",1672687207948,6.19356193,1218.3,1218.1,1.84577451]
["bitfinex-derivatives","ETHF0:USTF0",1672687208160,1.96057784,1218.2,1218.1,1.84577451]
["bitfinex-derivatives","ETHF0:USTF0",1672687211202,1.96057784,1218.2,1218.1,4.3048915]
["bitfinex-derivatives","ETHF0:USTF0",1672687214779,1.96057784,1218.2,1218.1,1.84577451]
["bitfinex-derivatives","ETHF0:USTF0",1672687215095,1.96057784,1218.2,1218.1,4.3048915]
["bitfinex-derivatives","ETHF0:USTF0",1672687218675,1.96057784,1218.2,1218.1,2.45911699]
["bitfinex-derivatives","ETHF0:USTF0",1672687226236,3.69356193,1218.4,1218.1,4.52912892]
["bitfinex-derivatives","ETHF0:USTF0",1672687226442,5.65413977,1218.5,1218.3,1.84506956]
["bitfinex-derivatives","ETHF0:USTF0",1672687226765,1.96057784,1218.5,1218.4,2.34469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687227711,4.46057784,1218.5,1218.4,2.34469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687228127,1.96057784,1218.5,1218.4,2.34469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687228345,1.96057784,1218.5,1218.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687228771,4.46057784,1218.5,1218.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687229182,4.46057784,1218.5,1218.3,4.34469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687233919,4.4535907,1218.5,1218.3,4.34469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687236652,4.4535907,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687236858,4.4535907,1218.5,1218.3,4.34469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687256831,4.4535907,1218.5,1218.3,6.80479249]
["bitfinex-derivatives","ETHF0:USTF0",1672687257038,4.4535907,1218.5,1218.4,1.84469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687257252,4.4535907,1218.5,1218.3,6.80479249]
["bitfinex-derivatives","ETHF0:USTF0",1672687258305,4.4535907,1218.5,1218.4,1.84469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687272069,1.9535907,1218.5,1218.4,1.84469974]
["bitfinex-derivatives","ETHF0:USTF0",1672687274904,1.9535907,1218.5,1218.4,4.30479249]
["bitfinex-derivatives","ETHF0:USTF0",1672687277011,1.9535907,1218.5,1218.4,2.46009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687277223,1.9535907,1218.5,1218.4,4.30610144]
["bitfinex-derivatives","ETHF0:USTF0",1672687280801,1.9535907,1218.5,1218.4,1.84600869]
["bitfinex-derivatives","ETHF0:USTF0",1672687282061,1.9535907,1218.5,1218.4,4.30610144]
["bitfinex-derivatives","ETHF0:USTF0",1672687290779,1.9535907,1218.5,1218.4,2.46009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687295824,1.9535907,1218.5,1218.3,4.30699673]
["bitfinex-derivatives","ETHF0:USTF0",1672687296028,1.9535907,1218.5,1218.3,1.84690398]
["bitfinex-derivatives","ETHF0:USTF0",1672687296029,2.5,1218.4,1218.3,1.84690398]
["bitfinex-derivatives","ETHF0:USTF0",1672687297928,2.5,1218.4,1218.3,3.07749523]
["bitfinex-derivatives","ETHF0:USTF0",1672687299805,2.5,1218.4,1218.3,3.07269685]
["bitfinex-derivatives","ETHF0:USTF0",1672687302027,1.9535907,1218.5,1218.3,3.07269685]
["bitfinex-derivatives","ETHF0:USTF0",1672687319160,1.9535907,1218.5,1218.3,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687334195,6.26114804,1218.5,1218.3,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687340501,6.26114804,1218.5,1218.4,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687350704,6.26114804,1218.5,1218.3,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687351224,6.26114804,1218.5,1218.4,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687354166,6.26114804,1218.5,1218.3,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687355323,6.26114804,1218.5,1218.4,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687355962,6.26114804,1218.5,1218.3,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687356489,6.26114804,1218.5,1218.4,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687366472,6.26114804,1218.5,1218.3,3.0777662]
["bitfinex-derivatives","ETHF0:USTF0",1672687366683,6.26114804,1218.5,1218.4,1.23059125]
["bitfinex-derivatives","ETHF0:USTF0",1672687370260,6.26114804,1218.5,1218.4,1.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687389395,1.9535907,1218.5,1218.4,3.07413259]
["bitfinex-derivatives","ETHF0:USTF0",1672687390759,1.9535907,1218.5,1218.4,1.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687390975,1.9535907,1218.5,1218.4,3.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687391816,1.9535907,1218.5,1218.4,5.07413259]
["bitfinex-derivatives","ETHF0:USTF0",1672687393286,1.9535907,1218.5,1218.4,3.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687394438,1.94957779,1218.5,1218.4,3.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687395703,1.94957779,1218.5,1218.4,1.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687401066,6.25713513,1218.5,1218.4,1.22695764]
["bitfinex-derivatives","ETHF0:USTF0",1672687403173,6.25713513,1218.5,1218.3,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687403374,2.5,1218.4,1218.3,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687410418,6.80755734,1218.4,1218.2,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687410630,6.80755734,1218.4,1218.1,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687410942,2.5,1218.2,1218.1,4.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687411368,2.5,1218.2,1218.1,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687413157,2.5,1218.2,1218.1,3.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687413684,2.5,1218.2,1218.1,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687418415,2.5,1218.2,1218.0,6.8072677]
["bitfinex-derivatives","ETHF0:USTF0",1672687423263,2.5,1218.2,1218.1,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687423472,2.5,1218.2,1218.1,4.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687423787,1.94957779,1218.3,1218.1,4.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687426204,1.94957779,1218.3,1218.0,6.8072677]
["bitfinex-derivatives","ETHF0:USTF0",1672687428095,1.94957779,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672687431459,1.94957779,1218.3,1218.1,3.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687434193,1.94957779,1218.3,1218.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672687437139,1.94957779,1218.3,1218.0,6.8072677]
["bitfinex-derivatives","ETHF0:USTF0",1672687437346,1.94957779,1218.3,1218.1,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687437979,1.94957779,1218.3,1218.1,3.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687438401,1.94957779,1218.3,1218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687438714,1.94957779,1218.3,1218.0,6.8072677]
["bitfinex-derivatives","ETHF0:USTF0",1672687439021,2.5,1218.2,1218.0,4.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687440708,2.5,1218.2,1218.0,1.84717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687441119,2.5,1218.2,1218.0,3.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687441551,1.94957779,1218.3,1218.0,3.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687441864,1.94957779,1218.3,1218.1,4.34717495]
["bitfinex-derivatives","ETHF0:USTF0",1672687469398,6.25713513,1218.3,1218.1,4.34023011]
["bitfinex-derivatives","ETHF0:USTF0",1672687470977,1.94957779,1218.3,1218.1,4.34023011]
["bitfinex-derivatives","ETHF0:USTF0",1672687471502,6.25713513,1218.3,1218.1,4.34023011]
["bitfinex-derivatives","ETHF0:USTF0",1672687472033,1.94957779,1218.3,1218.1,4.34023011]
["bitfinex-derivatives","ETHF0:USTF0",1672687473190,6.25713513,1218.3,1218.1,4.34023011]
["bitfinex-derivatives","ETHF0:USTF0",1672687477808,1.94957779,1218.3,1218.1,4.34023011]
["bitfinex-derivatives","ETHF0:USTF0",1672687479179,1.94957779,1218.3,1218.1,6.80032286]
["bitfinex-derivatives","ETHF0:USTF0",1672687479389,6.25713513,1218.3,1218.1,6.80032286]
["bitfinex-derivatives","ETHF0:USTF0",1672687480225,2.5,1218.2,1218.1,6.80032286]
["bitfinex-derivatives","ETHF0:USTF0",1672687480431,2.5,1218.2,1218.1,4.95314791]
["bitfinex-derivatives","ETHF0:USTF0",1672687480645,2.5,1218.2,1218.1,6.4085078]
["bitfinex-derivatives","ETHF0:USTF0",1672687480856,1.94957779,1218.3,1218.1,6.4085078]
["bitfinex-derivatives","ETHF0:USTF0",1672687481070,1.94957779,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687490317,1.94957779,1218.3,1218.2,3.07917165]
["bitfinex-derivatives","ETHF0:USTF0",1672687493994,1.94957779,1218.3,1218.2,1.23134662]
["bitfinex-derivatives","ETHF0:USTF0",1672687494204,1.94957779,1218.3,1218.2,3.07917165]
["bitfinex-derivatives","ETHF0:USTF0",1672687502400,1.94957779,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687502617,1.94957779,1218.3,1218.2,4.30791778]
["bitfinex-derivatives","ETHF0:USTF0",1672687506819,1.94957779,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687508082,1.94957779,1218.3,1218.2,3.07827818]
["bitfinex-derivatives","ETHF0:USTF0",1672687508605,1.94957779,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687508815,1.94957779,1218.3,1218.2,3.0782892]
["bitfinex-derivatives","ETHF0:USTF0",1672687510500,1.94957779,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687510814,1.94957779,1218.3,1218.2,3.07829066]
["bitfinex-derivatives","ETHF0:USTF0",1672687511024,1.94957779,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687511227,1.94957779,1218.3,1218.2,3.07827871]
["bitfinex-derivatives","ETHF0:USTF0",1672687511439,1.94454006,1218.3,1218.2,3.07827871]
["bitfinex-derivatives","ETHF0:USTF0",1672687512601,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687513970,1.94454006,1218.3,1218.2,3.07830328]
["bitfinex-derivatives","ETHF0:USTF0",1672687516490,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687530475,1.94454006,1218.3,1218.2,4.30791778]
["bitfinex-derivatives","ETHF0:USTF0",1672687533103,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687537934,1.94454006,1218.3,1218.2,3.07921961]
["bitfinex-derivatives","ETHF0:USTF0",1672687538769,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687539090,1.94454006,1218.3,1218.2,3.07928672]
["bitfinex-derivatives","ETHF0:USTF0",1672687539300,1.94454006,1218.3,1218.2,3.07928338]
["bitfinex-derivatives","ETHF0:USTF0",1672687539500,1.94454006,1218.3,1218.2,3.07928624]
["bitfinex-derivatives","ETHF0:USTF0",1672687539933,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687540350,1.94454006,1218.3,1218.2,3.07928869]
["bitfinex-derivatives","ETHF0:USTF0",1672687542769,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687545290,1.94454006,1218.3,1218.2,4.30791778]
["bitfinex-derivatives","ETHF0:USTF0",1672687545609,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687548448,1.94454006,1218.3,1218.2,4.30791778]
["bitfinex-derivatives","ETHF0:USTF0",1672687550761,1.94454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687557172,1.94454006,1218.3,1218.2,1.2313021]
["bitfinex-derivatives","ETHF0:USTF0",1672687557696,1.94454006,1218.3,1218.2,3.07912713]
["bitfinex-derivatives","ETHF0:USTF0",1672687573355,1.94454006,1218.3,1218.2,1.2313021]
["bitfinex-derivatives","ETHF0:USTF0",1672687574405,1.94454006,1218.3,1218.2,3.07912713]
["bitfinex-derivatives","ETHF0:USTF0",1672687575556,1.94454006,1218.3,1218.2,1.2313021]
["bitfinex-derivatives","ETHF0:USTF0",1672687576290,1.94454006,1218.3,1218.2,3.07912713]
["bitfinex-derivatives","ETHF0:USTF0",1672687577869,1.94454006,1218.3,1218.2,1.2313021]
["bitfinex-derivatives","ETHF0:USTF0",1672687589529,1.94454006,1218.3,1218.2,1.22908769]
["bitfinex-derivatives","ETHF0:USTF0",1672687592582,1.94454006,1218.3,1218.2,3.07691272]
["bitfinex-derivatives","ETHF0:USTF0",1672687592890,1.94454006,1218.3,1218.2,1.22908769]
["bitfinex-derivatives","ETHF0:USTF0",1672687593306,1.94454006,1218.3,1218.2,3.07691272]
["bitfinex-derivatives","ETHF0:USTF0",1672687600252,2.34454006,1218.3,1218.2,2.87691272]
["bitfinex-derivatives","ETHF0:USTF0",1672687603182,2.34454006,1218.3,1218.2,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687631469,2.34454006,1218.3,1218.2,4.30791778]
["bitfinex-derivatives","ETHF0:USTF0",1672687631680,2.34454006,1218.3,1218.1,1.84782503]
["bitfinex-derivatives","ETHF0:USTF0",1672687665854,2.34454006,1218.3,1218.1,1.84141462]
["bitfinex-derivatives","ETHF0:USTF0",1672687668902,6.6520974,1218.3,1218.1,4.30150737]
["bitfinex-derivatives","ETHF0:USTF0",1672687670270,2.34454006,1218.3,1218.1,4.30150737]
["bitfinex-derivatives","ETHF0:USTF0",1672687671427,2.34454006,1218.3,1218.1,2.46009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687682887,2.34454006,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687683517,2.34454006,1218.3,1218.1,2.46009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687683728,2.34454006,1218.3,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687684780,6.6520974,1218.3,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687684990,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687686458,2.34454006,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687686879,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687690457,6.6520974,1218.3,1218.0,3.96009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687690975,6.6520974,1218.3,1218.0,8.48941957]
["bitfinex-derivatives","ETHF0:USTF0",1672687691182,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687694031,6.6520974,1218.3,1218.0,3.96009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687694239,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687694873,6.6520974,1218.3,1218.0,3.96009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687695397,6.6520974,1218.3,1218.0,8.48941509]
["bitfinex-derivatives","ETHF0:USTF0",1672687695599,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687698654,2.34454006,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687698971,2.34454006,1218.3,1218.1,2.46009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687699180,2.34454006,1218.3,1218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687699700,2.34454006,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687700116,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687701178,2.34454006,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687701589,6.6520974,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687713052,4.70755734,1218.3,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687719575,2.5,1218.2,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687721990,2.49215828,1218.2,1218.0,3.96009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687722309,2.49215828,1218.2,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687723783,4.43669834,1218.2,1218.0,7.03398899]
["bitfinex-derivatives","ETHF0:USTF0",1672687725986,4.43669834,1218.2,1218.1,1.84782004]
["bitfinex-derivatives","ETHF0:USTF0",1672687729344,4.43669834,1218.2,1218.1,2.46009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687729870,4.43669834,1218.2,1218.1,4.30761315]
["bitfinex-derivatives","ETHF0:USTF0",1672687730285,1.94454006,1218.2,1218.1,4.30761315]
["bitfinex-derivatives","ETHF0:USTF0",1672687730711,4.44454006,1218.2,1218.1,1.8475204]
["bitfinex-derivatives","ETHF0:USTF0",1672687731657,4.44454006,1218.2,1218.1,3.07929735]
["bitfinex-derivatives","ETHF0:USTF0",1672687733133,4.44454006,1218.2,1218.1,1.8475204]
["bitfinex-derivatives","ETHF0:USTF0",1672687754154,4.44454006,1218.2,1218.1,3.07922142]
["bitfinex-derivatives","ETHF0:USTF0",1672687770753,4.44454006,1218.2,1218.1,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687774438,16.95732584,1218.2,1217.9,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687774645,1.94454006,1218.0,1217.9,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687774959,2.5,1217.9,1217.8,3.07922142]
["bitfinex-derivatives","ETHF0:USTF0",1672687776221,2.5,1217.9,1217.8,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687777059,2.5,1217.9,1217.7,3.07922142]
["bitfinex-derivatives","ETHF0:USTF0",1672687777278,1.94454006,1217.8,1217.7,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687777482,0.5,1217.7,1217.6,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687778323,0.5,1217.7,1217.5,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687778960,1.94454006,1217.6,1217.5,1.23170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687779381,1.94454006,1217.6,1217.4,3.07922142]
["bitfinex-derivatives","ETHF0:USTF0",1672687780224,1.94454006,1217.6,1217.4,2.73170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687780740,1.94454006,1217.6,1217.5,3.73170102]
["bitfinex-derivatives","ETHF0:USTF0",1672687782951,1.94454006,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687792313,1.94454006,1217.6,1217.5,2.49591788]
["bitfinex-derivatives","ETHF0:USTF0",1672687801358,1.94454006,1217.6,1217.5,3.7276189]
["bitfinex-derivatives","ETHF0:USTF0",1672687805145,1.94454006,1217.6,1217.5,1.7276189]
["bitfinex-derivatives","ETHF0:USTF0",1672687806501,1.94454006,1217.6,1217.5,3.5751393]
["bitfinex-derivatives","ETHF0:USTF0",1672687806823,1.94454006,1217.6,1217.5,1.7276189]
["bitfinex-derivatives","ETHF0:USTF0",1672687807138,1.94454006,1217.6,1217.5,3.5751393]
["bitfinex-derivatives","ETHF0:USTF0",1672687808186,1.94454006,1217.6,1217.5,1.7276189]
["bitfinex-derivatives","ETHF0:USTF0",1672687810072,1.94454006,1217.6,1217.5,3.5751393]
["bitfinex-derivatives","ETHF0:USTF0",1672687810922,1.94454006,1217.6,1217.5,3.57231661]
["bitfinex-derivatives","ETHF0:USTF0",1672687811974,1.94454006,1217.6,1217.5,2.34343828]
["bitfinex-derivatives","ETHF0:USTF0",1672687812193,1.94454006,1217.8,1217.5,2.34343828]
["bitfinex-derivatives","ETHF0:USTF0",1672687812402,1.94454006,1217.8,1217.7,3.07754607]
["bitfinex-derivatives","ETHF0:USTF0",1672687812614,1.94454006,1217.8,1217.7,5.57754607]
["bitfinex-derivatives","ETHF0:USTF0",1672687813769,1.94454006,1217.8,1217.7,4.3475204]
["bitfinex-derivatives","ETHF0:USTF0",1672687814189,1.94454006,1217.8,1217.7,5.57746949]
["bitfinex-derivatives","ETHF0:USTF0",1672687814605,1.94454006,1217.8,1217.7,4.3475204]
["bitfinex-derivatives","ETHF0:USTF0",1672687822706,1.94454006,1217.8,1217.7,5.57779019]
["bitfinex-derivatives","ETHF0:USTF0",1672687824494,1.94454006,1217.8,1217.7,3.07779019]
["bitfinex-derivatives","ETHF0:USTF0",1672687829957,1.94454006,1217.8,1217.7,4.96009275]
["bitfinex-derivatives","ETHF0:USTF0",1672687830172,1.94454006,1217.8,1217.7,7.02961231]
["bitfinex-derivatives","ETHF0:USTF0",1672687830376,1.94454006,1217.8,1217.7,9.48913056]
["bitfinex-derivatives","ETHF0:USTF0",1672687830907,1.94454006,1217.8,1217.7,6.41523432]
["bitfinex-derivatives","ETHF0:USTF0",1672687831109,1.94454006,1217.8,1217.7,9.48913056]
["bitfinex-derivatives","ETHF0:USTF0",1672687832160,1.94454006,1217.8,1217.7,11.94775105]
["bitfinex-derivatives","ETHF0:USTF0",1672687832797,1.94454006,1217.8,1217.7,8.87385481]
["bitfinex-derivatives","ETHF0:USTF0",1672687842790,1.94454006,1217.8,1217.7,7.41813874]
["bitfinex-derivatives","ETHF0:USTF0",1672687843211,1.94454006,1217.8,1217.7,8.87382571]
["bitfinex-derivatives","ETHF0:USTF0",1672687844896,1.94454006,1217.8,1217.7,7.41813874]
["bitfinex-derivatives","ETHF0:USTF0",1672687846882,1.94454006,1217.8,1217.7,8.87383314]
["bitfinex-derivatives","ETHF0:USTF0",1672687847523,1.94454006,1217.8,1217.7,7.41813874]
["bitfinex-derivatives","ETHF0:USTF0",1672687847735,1.94454006,1217.8,1217.7,9.26206986]
["bitfinex-derivatives","ETHF0:USTF0",1672687848153,1.94454006,1217.8,1217.7,7.41813874]
["bitfinex-derivatives","ETHF0:USTF0",1672687850047,1.94454006,1217.8,1217.7,8.87386517]
["bitfinex-derivatives","ETHF0:USTF0",1672687864125,1.94454006,1217.8,1217.7,11.94776141]
["bitfinex-derivatives","ETHF0:USTF0",1672687864434,1.94454006,1217.8,1217.7,9.48914092]
["bitfinex-derivatives","ETHF0:USTF0",1672687864650,4.44454006,1218.1,1217.8,0.32343953]
["bitfinex-derivatives","ETHF0:USTF0",1672687864969,4.44454006,1218.1,1218.0,4.34592103]
["bitfinex-derivatives","ETHF0:USTF0",1672687865601,4.44454006,1218.1,1218.0,5.57606609]
["bitfinex-derivatives","ETHF0:USTF0",1672687866227,4.44454006,1218.1,1218.0,4.34592103]
["bitfinex-derivatives","ETHF0:USTF0",1672687866438,4.44454006,1218.1,1218.0,5.57626395]
["bitfinex-derivatives","ETHF0:USTF0",1672687866970,4.44454006,1218.1,1218.0,3.07626395]
["bitfinex-derivatives","ETHF0:USTF0",1672687869485,1.94454006,1218.1,1218.0,3.07626395]
["bitfinex-derivatives","ETHF0:USTF0",1672687873376,1.94454006,1218.1,1218.0,1.23034292]
["bitfinex-derivatives","ETHF0:USTF0",1672687876744,1.94454006,1218.1,1218.0,1.22429985]
["bitfinex-derivatives","ETHF0:USTF0",1672687879475,1.94454006,1218.1,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687879677,2.5,1218.0,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687879887,2.5,1218.0,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687880619,2.5,1218.0,1217.9,1.84592103]
["bitfinex-derivatives","ETHF0:USTF0",1672687880827,2.5,1218.0,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687883366,2.5,1218.0,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687883682,2.5,1218.0,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687883993,2.5,1218.0,1217.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672687885680,4.44454006,1218.0,1217.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672687888514,4.44454006,1218.0,1217.9,2.66392103]
["bitfinex-derivatives","ETHF0:USTF0",1672687891668,4.44454006,1218.0,1217.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1672687891983,4.44454006,1218.0,1217.9,2.66392103]
["bitfinex-derivatives","ETHF0:USTF0",1672687892614,4.44454006,1218.0,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687892615,5.25954006,1218.0,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687907222,0.821,1217.9,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687916683,0.821,1217.9,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687917208,5.26354006,1218.0,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687917736,5.26354006,1218.0,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687922564,5.26354006,1218.0,1217.8,2.16936056]
["bitfinex-derivatives","ETHF0:USTF0",1672687925305,5.26354006,1218.0,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687925515,5.26354006,1218.0,1217.9,1.84592103]
["bitfinex-derivatives","ETHF0:USTF0",1672687928563,5.26354006,1218.0,1217.8,4.6305886]
["bitfinex-derivatives","ETHF0:USTF0",1672687930451,5.26354006,1218.0,1217.9,1.84592103]
["bitfinex-derivatives","ETHF0:USTF0",1672687943280,5.26354006,1218.0,1217.9,1.83797598]
["bitfinex-derivatives","ETHF0:USTF0",1672687959053,5.26354006,1218.0,1217.8,0.32343953]
["bitfinex-derivatives","ETHF0:USTF0",1672687959367,9.56932584,1218.0,1217.8,0.32343953]
["bitfinex-derivatives","ETHF0:USTF0",1672687961046,5.26354006,1218.0,1217.8,0.32343953]
["bitfinex-derivatives","ETHF0:USTF0",1672687963258,5.26354006,1218.0,1217.8,2.78466757]
["bitfinex-derivatives","ETHF0:USTF0",1672687964095,5.26354006,1218.0,1217.8,0.32343953]
["bitfinex-derivatives","ETHF0:USTF0",1672687968616,2.76354006,1218.0,1217.8,0.32343953]
["bitfinex-derivatives","ETHF0:USTF0",1672687968822,1.94454006,1218.0,1217.8,8.13882673]
["bitfinex-derivatives","ETHF0:USTF0",1672687969031,1.94454006,1218.0,1217.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672687971023,1.94454006,1218.0,1217.9,7.23876388]
["bitfinex-derivatives","ETHF0:USTF0",1672687971964,1.94454006,1218.0,1217.9,5.78322804]
["bitfinex-derivatives","ETHF0:USTF0",1672687976603,1.94454006,1218.0,1217.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672687988382,1.94454006,1218.0,1217.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1672687988590,1.94454006,1218.0,1217.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1672687988809,2.76654006,1218.0,1217.7,5.77922804]
["bitfinex-derivatives","ETHF0:USTF0",1672687990484,2.5,1217.9,1217.7,5.77922804]
["bitfinex-derivatives","ETHF0:USTF0",1672687993327,2.5,1217.9,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672687993639,2.76654006,1218.0,1217.7,8.85576309]
["bitfinex-derivatives","ETHF0:USTF0",1672687993852,2.76654006,1218.0,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672687994579,2.76654006,1218.0,1217.7,8.85576309]
["bitfinex-derivatives","ETHF0:USTF0",1672687994797,2.76654006,1218.0,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672687995211,2.76654006,1218.0,1217.7,8.85576309]
["bitfinex-derivatives","ETHF0:USTF0",1672687996371,2.76654006,1218.0,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672687996689,2.76654006,1218.0,1217.9,1.23010144]
["bitfinex-derivatives","ETHF0:USTF0",1672688012245,2.76654006,1218.0,1217.9,1.22631911]
["bitfinex-derivatives","ETHF0:USTF0",1672688013717,5.26654006,1218.0,1217.9,1.22631911]
["bitfinex-derivatives","ETHF0:USTF0",1672688027178,5.26354006,1218.0,1217.9,1.22631911]
["bitfinex-derivatives","ETHF0:USTF0",1672688031593,9.56932584,1218.0,1217.8,2.66765772]
["bitfinex-derivatives","ETHF0:USTF0",1672688032434,5.26354006,1218.0,1217.8,2.66765772]
["bitfinex-derivatives","ETHF0:USTF0",1672688037272,5.26654006,1218.0,1217.8,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688038014,2.5,1217.9,1217.8,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688047160,2.5,1217.9,1217.8,2.66365772]
["bitfinex-derivatives","ETHF0:USTF0",1672688047472,2.5,1217.9,1217.8,2.99565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688054311,5.58554006,1218.0,1217.8,2.99565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688054522,5.58554006,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688054735,5.58554006,1218.0,1217.9,3.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688056736,5.58554006,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688058205,3.08554006,1218.0,1217.9,3.34565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688060096,3.08554006,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688062195,3.08007701,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688077235,1.93907701,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688091849,4.43907701,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688117204,5.58907701,1218.0,1217.9,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688117624,5.58907701,1218.0,1217.8,5.45488576]
["bitfinex-derivatives","ETHF0:USTF0",1672688120039,5.58907701,1218.0,1217.8,2.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672688120463,2.5,1217.9,1217.8,2.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672688121088,2.5,1217.9,1217.8,5.45488576]
["bitfinex-derivatives","ETHF0:USTF0",1672688121300,2.5,1217.9,1217.8,2.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672688124551,3.65,1217.9,1217.7,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688124761,7.95578578,1217.9,1217.7,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688124971,3.65,1217.9,1217.8,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688125388,5.58907701,1217.9,1217.7,6.80688576]
["bitfinex-derivatives","ETHF0:USTF0",1672688125604,5.58907701,1217.9,1217.7,4.30688576]
["bitfinex-derivatives","ETHF0:USTF0",1672688127184,5.58907701,1217.9,1217.7,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688128756,5.58907701,1217.9,1217.7,3.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688128958,5.58907701,1217.9,1217.7,1.84565772]
["bitfinex-derivatives","ETHF0:USTF0",1672688131281,5.58907701,1217.9,1217.7,1.84105123]
["bitfinex-derivatives","ETHF0:USTF0",1672688131493,5.58907701,1217.9,1217.7,4.34105123]
["bitfinex-derivatives","ETHF0:USTF0",1672688132231,5.58907701,1217.9,1217.8,1.23083096]
["bitfinex-derivatives","ETHF0:USTF0",1672688134959,5.58907701,1217.9,1217.7,5.57188219]
["bitfinex-derivatives","ETHF0:USTF0",1672688136541,5.58907701,1217.9,1217.8,1.23083096]
["bitfinex-derivatives","ETHF0:USTF0",1672688137171,5.58007701,1217.9,1217.8,1.23083096]
["bitfinex-derivatives","ETHF0:USTF0",1672688157140,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688164915,5.58007701,1217.9,1217.8,1.23155743]
["bitfinex-derivatives","ETHF0:USTF0",1672688165126,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688166285,5.58007701,1217.9,1217.8,1.23157754]
["bitfinex-derivatives","ETHF0:USTF0",1672688166593,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688167546,5.58007701,1217.9,1217.8,1.23159617]
["bitfinex-derivatives","ETHF0:USTF0",1672688167960,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688172166,5.58007701,1217.9,1217.8,1.23171028]
["bitfinex-derivatives","ETHF0:USTF0",1672688172367,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688173111,5.58007701,1217.9,1217.8,1.23171022]
["bitfinex-derivatives","ETHF0:USTF0",1672688173321,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688174163,5.58007701,1217.9,1217.7,8.03776309]
["bitfinex-derivatives","ETHF0:USTF0",1672688180684,5.58007701,1217.9,1217.8,1.23224603]
["bitfinex-derivatives","ETHF0:USTF0",1672688180902,5.58007701,1217.9,1217.7,8.03776309]
["bitfinex-derivatives","ETHF0:USTF0",1672688181211,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688181423,5.58007701,1217.9,1217.7,8.03776309]
["bitfinex-derivatives","ETHF0:USTF0",1672688181952,5.58007701,1217.9,1217.8,1.23225981]
["bitfinex-derivatives","ETHF0:USTF0",1672688182581,5.58007701,1217.9,1217.7,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688188158,5.58007701,1217.9,1217.7,8.03776309]
["bitfinex-derivatives","ETHF0:USTF0",1672688191425,5.58007701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688200461,5.58007701,1217.9,1217.8,3.08015188]
["bitfinex-derivatives","ETHF0:USTF0",1672688203300,5.58007701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688210340,5.58007701,1217.9,1217.8,3.08009637]
["bitfinex-derivatives","ETHF0:USTF0",1672688210552,5.58007701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688214544,5.58007701,1217.9,1217.8,3.08009914]
["bitfinex-derivatives","ETHF0:USTF0",1672688219485,5.58007701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688220014,5.58007701,1217.9,1217.8,3.08007976]
["bitfinex-derivatives","ETHF0:USTF0",1672688220217,5.58007701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688225588,3.08007701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688225783,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688226110,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688227788,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688229795,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688231063,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688232531,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688232845,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688233049,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688234425,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688234736,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688235478,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688245247,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688246090,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688248827,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688250296,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688251560,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688260280,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688276367,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688280679,1.93907701,1217.9,1217.8,1.84807068]
["bitfinex-derivatives","ETHF0:USTF0",1672688281522,1.93907701,1217.9,1217.8,4.30929872]
["bitfinex-derivatives","ETHF0:USTF0",1672688282468,1.93907701,1217.9,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688282788,1.93907701,1217.9,1217.8,4.3092892]
["bitfinex-derivatives","ETHF0:USTF0",1672688294381,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688295938,1.93907701,1217.9,1217.8,4.3092892]
["bitfinex-derivatives","ETHF0:USTF0",1672688297522,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688298987,1.93907701,1217.9,1217.8,4.3092892]
["bitfinex-derivatives","ETHF0:USTF0",1672688299300,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688304957,1.93907701,1217.9,1217.8,3.08001442]
["bitfinex-derivatives","ETHF0:USTF0",1672688323052,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688324107,1.93907701,1217.9,1217.8,1.23181141]
["bitfinex-derivatives","ETHF0:USTF0",1672688324414,1.93907701,1217.9,1217.8,3.07987257]
["bitfinex-derivatives","ETHF0:USTF0",1672688331781,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688336089,1.93907701,1217.9,1217.8,3.0800271]
["bitfinex-derivatives","ETHF0:USTF0",1672688336926,1.93907701,1217.9,1217.8,3.08010284]
["bitfinex-derivatives","ETHF0:USTF0",1672688340383,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688341656,1.93907701,1217.9,1217.8,3.0802152]
["bitfinex-derivatives","ETHF0:USTF0",1672688347549,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688354482,1.93907701,1217.9,1217.8,3.08018447]
["bitfinex-derivatives","ETHF0:USTF0",1672688363213,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688363529,1.93907701,1217.9,1217.8,3.08012901]
["bitfinex-derivatives","ETHF0:USTF0",1672688364154,1.93907701,1217.9,1217.8,1.84806116]
["bitfinex-derivatives","ETHF0:USTF0",1672688375618,1.93907701,1217.9,1217.8,4.3092892]
["bitfinex-derivatives","ETHF0:USTF0",1672688376034,1.93907701,1217.9,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688376454,1.93907701,1217.9,1217.8,4.30912624]
["bitfinex-derivatives","ETHF0:USTF0",1672688379190,1.93907701,1217.9,1217.8,1.8478982]
["bitfinex-derivatives","ETHF0:USTF0",1672688397474,1.93907701,1217.9,1217.8,2.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688397684,1.93907701,1217.9,1217.8,4.96122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688398850,1.93907701,1217.9,1217.8,6.80894903]
["bitfinex-derivatives","ETHF0:USTF0",1672688401160,1.93907701,1217.9,1217.8,4.34772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688402746,1.93907701,1217.9,1217.8,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688403267,1.93907701,1217.9,1217.8,3.079737]
["bitfinex-derivatives","ETHF0:USTF0",1672688407049,1.93907701,1217.9,1217.8,1.23201601]
["bitfinex-derivatives","ETHF0:USTF0",1672688417138,1.93907701,1217.9,1217.7,6.729737]
["bitfinex-derivatives","ETHF0:USTF0",1672688417980,1.93907701,1217.9,1217.8,1.23201601]
["bitfinex-derivatives","ETHF0:USTF0",1672688423027,1.93907701,1217.9,1217.7,6.729737]
["bitfinex-derivatives","ETHF0:USTF0",1672688425227,1.93907701,1217.9,1217.8,1.23201601]
["bitfinex-derivatives","ETHF0:USTF0",1672688436376,1.93907701,1217.9,1217.8,3.73201601]
["bitfinex-derivatives","ETHF0:USTF0",1672688436576,1.93907701,1217.9,1217.8,4.34772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688438995,1.93907701,1217.9,1217.8,6.80894903]
["bitfinex-derivatives","ETHF0:USTF0",1672688440262,1.93907701,1217.9,1217.8,4.34772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688458674,1.93907701,1217.9,1217.8,5.57833833]
["bitfinex-derivatives","ETHF0:USTF0",1672688460233,1.93907701,1217.9,1217.8,4.34772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688461600,1.93907701,1217.9,1217.8,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688462025,1.93907701,1217.9,1217.8,3.07837325]
["bitfinex-derivatives","ETHF0:USTF0",1672688462235,1.93907701,1217.9,1217.8,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688462438,1.93907701,1217.9,1217.8,3.07842209]
["bitfinex-derivatives","ETHF0:USTF0",1672688463390,1.93907701,1217.9,1217.8,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688463803,1.93907701,1217.9,1217.8,3.07845366]
["bitfinex-derivatives","ETHF0:USTF0",1672688464017,1.93907701,1217.9,1217.8,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688465278,1.93907701,1217.9,1217.8,3.07859434]
["bitfinex-derivatives","ETHF0:USTF0",1672688465593,1.93907701,1217.9,1217.8,1.23087335]
["bitfinex-derivatives","ETHF0:USTF0",1672688469693,1.93907701,1217.9,1217.8,3.07859434]
["bitfinex-derivatives","ETHF0:USTF0",1672688469897,1.93907701,1217.9,1217.8,1.23087335]
["bitfinex-derivatives","ETHF0:USTF0",1672688472428,1.93907701,1217.9,1217.8,3.07859434]
["bitfinex-derivatives","ETHF0:USTF0",1672688473269,1.93907701,1217.9,1217.8,1.23087335]
["bitfinex-derivatives","ETHF0:USTF0",1672688475687,0.00620673,1217.8,1217.7,3.07859434]
["bitfinex-derivatives","ETHF0:USTF0",1672688475897,2.50620673,1217.8,1217.7,3.07859434]
["bitfinex-derivatives","ETHF0:USTF0",1672688482308,2.50620673,1217.8,1217.7,3.07855277]
["bitfinex-derivatives","ETHF0:USTF0",1672688482627,2.50620673,1217.8,1217.7,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688484093,2.50620673,1217.8,1217.7,3.07853827]
["bitfinex-derivatives","ETHF0:USTF0",1672688485574,2.50620673,1217.8,1217.7,1.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688486839,0.00620673,1217.8,1217.7,3.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688487256,0.00620673,1217.8,1217.7,6.30894903]
["bitfinex-derivatives","ETHF0:USTF0",1672688489047,0.00620673,1217.8,1217.7,3.84772099]
["bitfinex-derivatives","ETHF0:USTF0",1672688489453,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688493663,0.00620673,1217.8,1217.7,6.30771023]
["bitfinex-derivatives","ETHF0:USTF0",1672688493875,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688496507,0.00620673,1217.8,1217.7,5.91701738]
["bitfinex-derivatives","ETHF0:USTF0",1672688497971,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688498491,0.00620673,1217.8,1217.7,5.91702073]
["bitfinex-derivatives","ETHF0:USTF0",1672688499332,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688499655,0.00620673,1217.8,1217.7,6.30818472]
["bitfinex-derivatives","ETHF0:USTF0",1672688501860,0.00620673,1217.8,1217.7,3.84695668]
["bitfinex-derivatives","ETHF0:USTF0",1672688503965,0.00620673,1217.8,1217.7,6.30818472]
["bitfinex-derivatives","ETHF0:USTF0",1672688505956,0.00620673,1217.8,1217.7,3.84695668]
["bitfinex-derivatives","ETHF0:USTF0",1672688506278,0.00620673,1217.8,1217.7,6.30818472]
["bitfinex-derivatives","ETHF0:USTF0",1672688506487,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688506705,0.00620673,1217.8,1217.7,6.30857607]
["bitfinex-derivatives","ETHF0:USTF0",1672688507217,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688507428,0.00620673,1217.8,1217.7,6.30857073]
["bitfinex-derivatives","ETHF0:USTF0",1672688507851,0.00620673,1217.8,1217.7,3.84734269]
["bitfinex-derivatives","ETHF0:USTF0",1672688508062,0.00620673,1217.8,1217.7,6.30857073]
["bitfinex-derivatives","ETHF0:USTF0",1672688508263,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688508480,0.00620673,1217.8,1217.7,5.91702895]
["bitfinex-derivatives","ETHF0:USTF0",1672688521831,0.00620673,1217.8,1217.7,4.46122804]
["bitfinex-derivatives","ETHF0:USTF0",1672688522043,0.00620673,1217.8,1217.7,5.91703881]
["bitfinex-derivatives","ETHF0:USTF0",1672688527294,0.00620673,1217.8,1217.7,7.06303881]
["bitfinex-derivatives","ETHF0:USTF0",1672688538429,0.00620673,1217.8,1217.7,4.99388933]
["bitfinex-derivatives","ETHF0:USTF0",1672688538635,0.00620673,1217.8,1217.7,7.45511737]
["bitfinex-derivatives","ETHF0:USTF0",1672688539685,0.00620673,1217.8,1217.7,5.60722804]
["bitfinex-derivatives","ETHF0:USTF0",1672688544523,0.00620673,1217.8,1217.7,7.4551245]
["bitfinex-derivatives","ETHF0:USTF0",1672688544739,0.00620673,1217.8,1217.7,7.45516359]
["bitfinex-derivatives","ETHF0:USTF0",1672688546622,0.00620673,1217.8,1217.7,4.99393555]
["bitfinex-derivatives","ETHF0:USTF0",1672688546838,0.00620673,1217.8,1217.7,7.45516359]
["bitfinex-derivatives","ETHF0:USTF0",1672688547158,0.00620673,1217.8,1217.7,4.99393555]
["bitfinex-derivatives","ETHF0:USTF0",1672688548307,0.00620673,1217.8,1217.7,7.45516359]
["bitfinex-derivatives","ETHF0:USTF0",1672688554515,0.00620673,1217.8,1217.7,4.99393555]
["bitfinex-derivatives","ETHF0:USTF0",1672688555241,3.07907701,1217.9,1217.7,4.99393555]
["bitfinex-derivatives","ETHF0:USTF0",1672688555453,3.07907701,1217.9,1217.8,1.23172058]
["bitfinex-derivatives","ETHF0:USTF0",1672688567557,3.07907701,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688573126,3.07907701,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688573858,3.07907701,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688575545,3.07907701,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688581526,3.07907701,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688581740,3.07907701,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688581950,3.07907701,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688582267,3.07907701,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688582487,3.07907701,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688582685,3.07469774,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688583008,3.07469774,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688585738,3.07469774,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688591310,7.38048352,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688592986,3.07469774,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688595092,3.07469774,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688597403,3.07469774,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688601714,3.07469774,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688603813,3.07469774,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688604133,3.07469774,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688604660,3.07469774,1217.9,1217.8,1.22702741]
["bitfinex-derivatives","ETHF0:USTF0",1672688613491,3.07469774,1217.9,1217.8,3.07496296]
["bitfinex-derivatives","ETHF0:USTF0",1672688614118,3.07469774,1217.9,1217.8,1.84793555]
["bitfinex-derivatives","ETHF0:USTF0",1672688627362,3.08169774,1217.9,1217.8,1.84793555]
["bitfinex-derivatives","ETHF0:USTF0",1672688645433,1.93469774,1217.9,1217.8,3.60322804]
["bitfinex-derivatives","ETHF0:USTF0",1672688645640,1.93469774,1217.9,1217.8,5.67415775]
["bitfinex-derivatives","ETHF0:USTF0",1672688646594,1.93469774,1217.9,1217.8,8.13729284]
["bitfinex-derivatives","ETHF0:USTF0",1672688646908,1.93469774,1217.9,1217.8,5.06075779]
["bitfinex-derivatives","ETHF0:USTF0",1672688649322,1.93469774,1217.9,1217.8,3.60513509]
["bitfinex-derivatives","ETHF0:USTF0",1672688649535,1.93469774,1217.9,1217.8,5.06078133]
["bitfinex-derivatives","ETHF0:USTF0",1672688653634,1.93469774,1217.9,1217.8,3.60513509]
["bitfinex-derivatives","ETHF0:USTF0",1672688656473,1.93469774,1217.9,1217.8,5.06076158]
["bitfinex-derivatives","ETHF0:USTF0",1672688672554,1.93469774,1217.9,1217.8,8.13729663]
["bitfinex-derivatives","ETHF0:USTF0",1672688672752,1.93469774,1217.9,1217.8,5.67416154]
["bitfinex-derivatives","ETHF0:USTF0",1672688673287,1.93469774,1217.9,1217.8,8.1346315]
["bitfinex-derivatives","ETHF0:USTF0",1672688673708,1.93469774,1217.9,1217.8,5.67416154]
["bitfinex-derivatives","ETHF0:USTF0",1672688674645,0.4,1218.3,1217.9,0.32887122]
["bitfinex-derivatives","ETHF0:USTF0",1672688674863,1.93469774,1218.2,1218.1,1.84408182]
["bitfinex-derivatives","ETHF0:USTF0",1672688675072,1.93469774,1218.2,1218.1,5.49008182]
["bitfinex-derivatives","ETHF0:USTF0",1672688676957,1.93469774,1218.2,1218.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672688678437,1.93469774,1218.2,1218.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672688680425,1.93469774,1218.2,1218.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672688680635,1.93469774,1218.2,1218.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1672688680636,2.5,1218.1,1218.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1672688681056,2.5,1218.1,1218.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672688681574,2.5,1218.1,1218.0,2.98208182]
["bitfinex-derivatives","ETHF0:USTF0",1672688687578,2.5,1218.1,1218.0,4.21188822]
["bitfinex-derivatives","ETHF0:USTF0",1672688692201,4.43469774,1218.2,1218.0,4.21188822]
["bitfinex-derivatives","ETHF0:USTF0",1672688692413,4.43469774,1218.2,1218.1,1.2298064]
["bitfinex-derivatives","ETHF0:USTF0",1672688693672,4.43469774,1218.2,1218.1,3.2298064]
["bitfinex-derivatives","ETHF0:USTF0",1672688693874,4.43469774,1218.2,1218.1,1.2298064]
["bitfinex-derivatives","ETHF0:USTF0",1672688695664,4.43469774,1218.2,1218.1,1.22259349]
["bitfinex-derivatives","ETHF0:USTF0",1672688697252,5.58469774,1218.2,1218.1,1.22259349]
["bitfinex-derivatives","ETHF0:USTF0",1672688707447,1.93469774,1218.2,1218.1,1.22259349]
["bitfinex-derivatives","ETHF0:USTF0",1672688710809,1.93469774,1218.2,1218.1,3.06667531]
["bitfinex-derivatives","ETHF0:USTF0",1672688712484,1.93469774,1218.2,1218.1,1.22259349]
["bitfinex-derivatives","ETHF0:USTF0",1672688712702,1.93469774,1218.2,1218.1,3.06667531]
["bitfinex-derivatives","ETHF0:USTF0",1672688713438,1.93469774,1218.2,1218.1,2.99408182]
["bitfinex-derivatives","ETHF0:USTF0",1672688713860,1.93469774,1218.2,1218.1,5.45285758]
["bitfinex-derivatives","ETHF0:USTF0",1672688714381,1.93469774,1218.2,1218.1,8.12958932]
["bitfinex-derivatives","ETHF0:USTF0",1672688714594,1.93469774,1218.2,1218.1,5.67081356]
["bitfinex-derivatives","ETHF0:USTF0",1672688715017,1.93469774,1218.2,1218.1,10.63254749]
["bitfinex-derivatives","ETHF0:USTF0",1672688715638,1.93469774,1218.2,1218.1,8.17081356]
["bitfinex-derivatives","ETHF0:USTF0",1672688716384,1.93469774,1218.2,1218.1,10.63105169]
["bitfinex-derivatives","ETHF0:USTF0",1672688718377,1.93469774,1218.2,1218.1,7.55758199]
["bitfinex-derivatives","ETHF0:USTF0",1672688718588,1.93469774,1218.2,1218.1,10.63105169]
["bitfinex-derivatives","ETHF0:USTF0",1672688718800,1.93469774,1218.2,1218.1,7.55758199]
["bitfinex-derivatives","ETHF0:USTF0",1672688719002,1.93469774,1218.2,1218.1,10.63105169]
["bitfinex-derivatives","ETHF0:USTF0",1672688719629,1.93469774,1218.2,1218.1,7.55758199]
["bitfinex-derivatives","ETHF0:USTF0",1672688720689,1.93469774,1218.2,1218.1,6.10223813]
["bitfinex-derivatives","ETHF0:USTF0",1672688721953,1.93469774,1218.2,1218.1,7.55749772]
["bitfinex-derivatives","ETHF0:USTF0",1672688722480,1.93469774,1218.2,1218.1,6.10223813]
["bitfinex-derivatives","ETHF0:USTF0",1672688722681,1.93469774,1218.2,1218.1,7.55748668]
["bitfinex-derivatives","ETHF0:USTF0",1672688729422,1.93469774,1218.2,1218.1,8.70348668]
["bitfinex-derivatives","ETHF0:USTF0",1672688730898,1.93469774,1218.2,1218.1,10.15871065]
["bitfinex-derivatives","ETHF0:USTF0",1672688735730,1.93469774,1218.2,1218.1,12.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1672688737207,1.93469774,1218.2,1218.1,10.86054185]
["bitfinex-derivatives","ETHF0:USTF0",1672688742565,1.93469774,1218.2,1218.1,9.01671065]
["bitfinex-derivatives","ETHF0:USTF0",1672688742776,1.93469774,1218.2,1218.1,10.86109995]
["bitfinex-derivatives","ETHF0:USTF0",1672688742979,1.93469774,1218.2,1218.1,4.05647252]
["bitfinex-derivatives","ETHF0:USTF0",1672688755605,1.93469774,1218.2,1218.1,5.55647252]
["bitfinex-derivatives","ETHF0:USTF0",1672688755918,1.93469774,1218.2,1218.1,7.40086182]
["bitfinex-derivatives","ETHF0:USTF0",1672688756128,1.93469774,1218.2,1218.1,9.8609093]
["bitfinex-derivatives","ETHF0:USTF0",1672688756542,1.93469774,1218.2,1218.1,8.01671065]
["bitfinex-derivatives","ETHF0:USTF0",1672688757389,1.93469774,1218.2,1218.1,7.40078867]
["bitfinex-derivatives","ETHF0:USTF0",1672688771923,1.93469774,1218.2,1218.1,5.90078867]
["bitfinex-derivatives","ETHF0:USTF0",1672688776127,1.93469774,1218.2,1218.1,8.3610268]
["bitfinex-derivatives","ETHF0:USTF0",1672688776326,1.93469774,1218.2,1218.1,8.36203345]
["bitfinex-derivatives","ETHF0:USTF0",1672688776534,1.93469774,1218.2,1218.1,8.01671065]
["bitfinex-derivatives","ETHF0:USTF0",1672688776853,1.93469774,1218.2,1218.1,9.47195648]
["bitfinex-derivatives","ETHF0:USTF0",1672688777915,1.93469774,1218.2,1218.1,12.54542618]
["bitfinex-derivatives","ETHF0:USTF0",1672688778326,1.93469774,1218.2,1218.1,10.08518805]
["bitfinex-derivatives","ETHF0:USTF0",1672688778835,1.93469774,1218.2,1218.1,12.5451175]
["bitfinex-derivatives","ETHF0:USTF0",1672688780327,1.93469774,1218.2,1218.1,9.4716478]
["bitfinex-derivatives","ETHF0:USTF0",1672688786430,1.93469774,1218.2,1218.1,12.5451175]
["bitfinex-derivatives","ETHF0:USTF0",1672688788942,1.93469774,1218.2,1218.1,9.4716478]
["bitfinex-derivatives","ETHF0:USTF0",1672688789811,1.93469774,1218.2,1218.1,8.36127983]
["bitfinex-derivatives","ETHF0:USTF0",1672688790307,1.93469774,1218.2,1218.1,5.90135038]
["bitfinex-derivatives","ETHF0:USTF0",1672688790513,1.93469774,1218.2,1218.1,4.04984218]
["bitfinex-derivatives","ETHF0:USTF0",1672688790722,1.93469774,1218.2,1218.1,4.04584218]
["bitfinex-derivatives","ETHF0:USTF0",1672688790939,4.43469774,1218.2,1218.1,4.04584218]
["bitfinex-derivatives","ETHF0:USTF0",1672688791563,4.43469774,1218.2,1218.1,5.89072004]
["bitfinex-derivatives","ETHF0:USTF0",1672688792616,4.43469774,1218.2,1218.1,4.04584218]
["bitfinex-derivatives","ETHF0:USTF0",1672688807405,4.43469774,1218.2,1218.1,2.90384218]
["bitfinex-derivatives","ETHF0:USTF0",1672688813610,1.93469774,1218.2,1218.1,2.90384218]
["bitfinex-derivatives","ETHF0:USTF0",1672688814133,1.55,1218.3,1218.1,6.85897998]
["bitfinex-derivatives","ETHF0:USTF0",1672688814344,0.4,1218.3,1218.1,7.70384218]
["bitfinex-derivatives","ETHF0:USTF0",1672688814556,0.4,1218.3,1218.2,3.91499175]
["bitfinex-derivatives","ETHF0:USTF0",1672688814767,0.4,1218.3,1218.2,9.26946145]
["bitfinex-derivatives","ETHF0:USTF0",1672688815085,0.4,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672688815289,0.2,1218.6,1218.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672688815497,0.2,1218.6,1218.5,13.23150923]
["bitfinex-derivatives","ETHF0:USTF0",1672688816131,0.2,1218.6,1218.5,13.2310264]
["bitfinex-derivatives","ETHF0:USTF0",1672688816348,0.4,1218.7,1218.5,20.4880623]
["bitfinex-derivatives","ETHF0:USTF0",1672688816553,0.2,1218.8,1218.6,9.6620623]
["bitfinex-derivatives","ETHF0:USTF0",1672688816766,0.2,1218.9,1218.8,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1672688816983,0.2,1219.1,1218.8,15.84099481]
["bitfinex-derivatives","ETHF0:USTF0",1672688817194,0.2,1219.1,1219.0,3.06537241]
["bitfinex-derivatives","ETHF0:USTF0",1672688817515,0.2,1219.1,1219.0,1.22086351]
["bitfinex-derivatives","ETHF0:USTF0",1672688817709,0.2,1219.1,1219.0,12.86886351]
["bitfinex-derivatives","ETHF0:USTF0",1672688818235,0.2,1219.1,1219.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1672688818458,0.2,1219.1,1219.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1672688818659,0.2,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672688818978,2.7,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672688819188,3.848,1219.1,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688819401,1.93469774,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688819821,3.07469774,1218.9,1218.5,25.53541271]
["bitfinex-derivatives","ETHF0:USTF0",1672688820029,1.93469774,1218.6,1218.5,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1672688820239,1.93469774,1218.6,1218.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1672688820455,1.93469774,1218.6,1218.5,2.35886351]
["bitfinex-derivatives","ETHF0:USTF0",1672688820976,1.93469774,1218.6,1218.5,6.00886351]
["bitfinex-derivatives","ETHF0:USTF0",1672688821180,1.93469774,1218.6,1218.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1672688821600,1.93469774,1218.6,1218.5,16.04715878]
["bitfinex-derivatives","ETHF0:USTF0",1672688821812,2.5,1218.9,1218.5,15.36586351]
["bitfinex-derivatives","ETHF0:USTF0",1672688822227,2.5,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688822437,4.43469774,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688822655,1.93469774,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688822859,1.93469774,1218.9,1218.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672688823072,1.93469774,1218.9,1218.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1672688826119,1.93469774,1218.9,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672688826439,1.93469774,1218.9,1218.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688826649,2.5,1218.8,1218.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688828223,1.93469774,1218.9,1218.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688830745,1.93469774,1218.9,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688832424,1.93469774,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672688832848,1.93469774,1218.9,1218.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688838100,1.93469774,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688852510,1.93469774,1218.9,1218.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688853889,1.93469774,1218.9,1218.8,4.87086351]
["bitfinex-derivatives","ETHF0:USTF0",1672688854197,1.93469774,1218.9,1218.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688854409,1.93469774,1218.9,1218.8,5.48129527]
["bitfinex-derivatives","ETHF0:USTF0",1672688854728,1.93469774,1218.9,1218.8,6.70824085]
["bitfinex-derivatives","ETHF0:USTF0",1672688854927,1.93469774,1218.9,1218.8,5.48129527]
["bitfinex-derivatives","ETHF0:USTF0",1672688855670,1.93469774,1218.9,1218.8,6.70822486]
["bitfinex-derivatives","ETHF0:USTF0",1672688855877,1.93469774,1218.9,1218.8,5.48129527]
["bitfinex-derivatives","ETHF0:USTF0",1672688856195,1.93469774,1218.9,1218.8,6.70822206]
["bitfinex-derivatives","ETHF0:USTF0",1672688856614,1.93469774,1218.9,1218.8,5.48129527]
["bitfinex-derivatives","ETHF0:USTF0",1672688856825,1.93469774,1218.9,1218.8,6.70835895]
["bitfinex-derivatives","ETHF0:USTF0",1672688857347,1.93469774,1218.9,1218.8,7.9230223]
["bitfinex-derivatives","ETHF0:USTF0",1672688857561,1.93469774,1218.9,1218.8,6.09172703]
["bitfinex-derivatives","ETHF0:USTF0",1672688857876,1.93469774,1218.9,1218.8,7.54625158]
["bitfinex-derivatives","ETHF0:USTF0",1672688858293,1.93469774,1218.9,1218.8,6.09172703]
["bitfinex-derivatives","ETHF0:USTF0",1672688859031,1.93469774,1218.9,1218.8,7.54318831]
["bitfinex-derivatives","ETHF0:USTF0",1672688859244,1.93469774,1218.9,1218.8,10.59523208]
["bitfinex-derivatives","ETHF0:USTF0",1672688861241,1.93469774,1218.9,1218.8,7.54318831]
["bitfinex-derivatives","ETHF0:USTF0",1672688866288,1.93469774,1218.9,1218.8,6.08872703]
["bitfinex-derivatives","ETHF0:USTF0",1672688868179,1.93469774,1218.9,1218.8,7.93199438]
["bitfinex-derivatives","ETHF0:USTF0",1672688869753,1.93469774,1218.9,1218.8,5.49026735]
["bitfinex-derivatives","ETHF0:USTF0",1672688870587,1.93469774,1218.9,1218.8,2.37585833]
["bitfinex-derivatives","ETHF0:USTF0",1672688871115,4.43469774,1218.9,1218.8,2.37585833]
["bitfinex-derivatives","ETHF0:USTF0",1672688872161,4.43469774,1218.9,1218.8,2.37185833]
["bitfinex-derivatives","ETHF0:USTF0",1672688872478,8.1244622,1218.9,1218.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672688872697,4.43469774,1218.9,1218.8,2.37185833]
["bitfinex-derivatives","ETHF0:USTF0",1672688874264,4.43469774,1218.9,1218.8,4.21512568]
["bitfinex-derivatives","ETHF0:USTF0",1672688874478,4.43469774,1218.9,1218.8,2.37185833]
["bitfinex-derivatives","ETHF0:USTF0",1672688875638,4.43469774,1218.9,1218.8,4.21512568]
["bitfinex-derivatives","ETHF0:USTF0",1672688876370,4.43469774,1218.9,1218.8,2.37185833]
["bitfinex-derivatives","ETHF0:USTF0",1672688876686,4.43469774,1218.9,1218.8,4.21512568]
["bitfinex-derivatives","ETHF0:USTF0",1672688877844,5.57369774,1218.9,1218.8,3.07212568]
["bitfinex-derivatives","ETHF0:USTF0",1672688878056,16.78069774,1218.9,1218.6,1.22885833]
["bitfinex-derivatives","ETHF0:USTF0",1672688878375,3.07769774,1218.7,1218.6,1.84326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688878572,1.93469774,1218.7,1218.6,5.57263528]
["bitfinex-derivatives","ETHF0:USTF0",1672688878781,1.93469774,1218.7,1218.6,1.84326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688879007,1.93469774,1218.7,1218.6,3.07235337]
["bitfinex-derivatives","ETHF0:USTF0",1672688879318,1.93469774,1218.7,1218.6,1.84326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688880371,1.93469774,1218.7,1218.6,3.07243402]
["bitfinex-derivatives","ETHF0:USTF0",1672688881419,1.93469774,1218.7,1218.6,4.57233879]
["bitfinex-derivatives","ETHF0:USTF0",1672688882260,1.93469774,1218.7,1218.6,3.34326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688883734,1.93469774,1218.7,1218.6,3.07210278]
["bitfinex-derivatives","ETHF0:USTF0",1672688884474,1.93469774,1218.7,1218.6,1.84326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688885112,1.93469774,1218.7,1218.6,3.07182763]
["bitfinex-derivatives","ETHF0:USTF0",1672688885419,1.93469774,1218.7,1218.6,1.84326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688886681,1.93469774,1218.7,1218.6,3.34326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688889209,1.93469774,1218.7,1218.6,1.84326735]
["bitfinex-derivatives","ETHF0:USTF0",1672688889419,1.93469774,1218.7,1218.6,1.22830802]
["bitfinex-derivatives","ETHF0:USTF0",1672688891206,1.93469774,1218.7,1218.5,4.21457537]
["bitfinex-derivatives","ETHF0:USTF0",1672688891725,1.93469774,1218.7,1218.6,3.72830802]
["bitfinex-derivatives","ETHF0:USTF0",1672688891930,1.93469774,1218.7,1218.6,1.22830802]
["bitfinex-derivatives","ETHF0:USTF0",1672688892565,1.93469774,1218.7,1218.6,3.22830802]
["bitfinex-derivatives","ETHF0:USTF0",1672688893729,1.93469774,1218.7,1218.6,3.22138725]
["bitfinex-derivatives","ETHF0:USTF0",1672688894666,1.93469774,1218.7,1218.6,5.0646546]
["bitfinex-derivatives","ETHF0:USTF0",1672688897196,1.93469774,1218.7,1218.6,3.22138725]
["bitfinex-derivatives","ETHF0:USTF0",1672688899192,1.93469774,1218.7,1218.6,1.22138725]
["bitfinex-derivatives","ETHF0:USTF0",1672688899610,1.93469774,1218.7,1218.5,2.99226735]
["bitfinex-derivatives","ETHF0:USTF0",1672688900030,6.4724,1218.6,1218.4,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672688900232,4.99915573,1218.6,1218.5,1.4545992]
["bitfinex-derivatives","ETHF0:USTF0",1672688900448,12.64169774,1218.5,1218.2,10.21548071]
["bitfinex-derivatives","ETHF0:USTF0",1672688900655,3.07168775,1218.4,1218.2,7.75788796]
["bitfinex-derivatives","ETHF0:USTF0",1672688900867,1.93469774,1218.3,1218.2,10.21544871]
["bitfinex-derivatives","ETHF0:USTF0",1672688901284,1.93469774,1218.3,1218.2,7.75788796]
["bitfinex-derivatives","ETHF0:USTF0",1672688901499,1.93469774,1218.3,1218.2,10.25788796]
["bitfinex-derivatives","ETHF0:USTF0",1672688903391,1.93469774,1218.3,1218.2,11.40788796]
["bitfinex-derivatives","ETHF0:USTF0",1672688906658,1.93469774,1218.3,1218.2,13.86377225]
["bitfinex-derivatives","ETHF0:USTF0",1672688907070,1.93469774,1218.3,1218.2,15.01177225]
["bitfinex-derivatives","ETHF0:USTF0",1672688908444,3.07168775,1218.7,1218.2,31.86774332]
["bitfinex-derivatives","ETHF0:USTF0",1672688908662,3.07168775,1218.8,1218.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672688908865,2.5,1218.8,1218.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672688909280,5.56832981,1218.8,1218.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672688909490,2.5,1218.8,1218.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672688909700,3.06844968,1218.7,1218.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672688910651,1.149,1218.7,1218.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672688910964,4.217633,1218.7,1218.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672688911170,5.568633,1218.6,1218.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672688911494,2.5,1218.6,1218.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672688911810,5.568633,1218.6,1218.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672688914224,5.568633,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688914439,2.5,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688917283,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688918865,2.5,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688919069,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688919809,2.5,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688921078,5.568633,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688921809,2.5,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688923067,5.568633,1218.6,1218.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672688923803,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688927059,5.568633,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688929685,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688930430,4.207633,1218.7,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688931474,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688933147,2.5,1218.6,1218.4,9.17302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688933356,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688933564,2.5,1218.6,1218.4,9.17302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688933774,2.5,1218.6,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688934097,2.5,1218.6,1218.4,9.17302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688934303,4.207633,1218.7,1218.4,9.17302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688934621,4.207633,1218.7,1218.4,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688934835,4.207633,1218.7,1218.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672688936724,3.06608516,1218.7,1218.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672688945555,7.3270253,1218.8,1218.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672688948498,11.63281108,1218.8,1218.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672688949448,3.6860253,1218.7,1218.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672688951230,11.63281108,1218.8,1218.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672688952071,3.6860253,1218.7,1218.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672688953013,3.6860253,1218.7,1218.4,3.59716551]
["bitfinex-derivatives","ETHF0:USTF0",1672688953014,5.45578578,1218.7,1218.4,3.59716551]
["bitfinex-derivatives","ETHF0:USTF0",1672688953226,5.45578578,1218.7,1218.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672688953227,6.19163423,1218.6,1218.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672688953441,6.19163423,1218.6,1218.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672688953655,2.5,1218.6,1218.4,6.09716551]
["bitfinex-derivatives","ETHF0:USTF0",1672688953859,2.5,1218.6,1218.4,3.59716551]
["bitfinex-derivatives","ETHF0:USTF0",1672688954168,2.5,1218.6,1218.4,5.59716551]
["bitfinex-derivatives","ETHF0:USTF0",1672688954376,2.5,1218.6,1218.4,2.45316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688954598,3.65,1218.6,1218.4,2.45316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688954796,3.65,1218.6,1218.3,20.50702087]
["bitfinex-derivatives","ETHF0:USTF0",1672688955005,3.65,1218.6,1218.3,6.67302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688956702,3.07549242,1218.5,1218.3,6.67302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688957752,3.07549242,1218.5,1218.3,3.60316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688958068,3.07549242,1218.5,1218.3,8.12799369]
["bitfinex-derivatives","ETHF0:USTF0",1672688958385,3.07549242,1218.5,1218.3,6.67302087]
["bitfinex-derivatives","ETHF0:USTF0",1672688958802,3.07549242,1218.5,1218.3,3.60316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688959013,3.07549242,1218.5,1218.3,6.10316551]
["bitfinex-derivatives","ETHF0:USTF0",1672688960055,3.07549242,1218.5,1218.4,3.84431707]
["bitfinex-derivatives","ETHF0:USTF0",1672688960378,3.07549242,1218.5,1218.4,1.84431707]
["bitfinex-derivatives","ETHF0:USTF0",1672688968580,6.72549242,1218.6,1218.4,1.84431707]
["bitfinex-derivatives","ETHF0:USTF0",1672688968993,5.57549242,1218.6,1218.5,1.84431707]
["bitfinex-derivatives","ETHF0:USTF0",1672688969206,5.57549242,1218.6,1218.5,5.49131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688970367,5.57549242,1218.6,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688971842,3.07549242,1218.6,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688972058,5.57549242,1218.7,1218.5,5.44448258]
["bitfinex-derivatives","ETHF0:USTF0",1672688972367,5.57549242,1218.7,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688972789,3.07549242,1218.6,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688974897,5.57549242,1218.7,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688975105,5.57549242,1218.7,1218.5,5.44448258]
["bitfinex-derivatives","ETHF0:USTF0",1672688976047,5.57549242,1218.7,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688977417,3.07549242,1218.6,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688981621,5.57549242,1218.7,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688981828,5.57549242,1218.7,1218.5,5.44448258]
["bitfinex-derivatives","ETHF0:USTF0",1672688983399,5.57549242,1218.7,1218.6,1.84431707]
["bitfinex-derivatives","ETHF0:USTF0",1672688983716,5.57549242,1218.7,1218.5,5.44448258]
["bitfinex-derivatives","ETHF0:USTF0",1672688984460,3.07549242,1218.6,1218.5,2.99131707]
["bitfinex-derivatives","ETHF0:USTF0",1672688987825,3.07549242,1218.6,1218.5,5.44448258]
["bitfinex-derivatives","ETHF0:USTF0",1672688988038,5.57549242,1218.7,1218.5,3.60016551]
["bitfinex-derivatives","ETHF0:USTF0",1672688988246,5.57549242,1218.7,1218.6,4.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672688989191,5.57549242,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672688989403,5.57549242,1218.7,1218.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688989823,5.57423778,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672688993192,5.57423778,1218.7,1218.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688993402,5.57423778,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672688994027,5.57423778,1218.7,1218.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688994450,5.57423778,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672688994661,5.57423778,1218.7,1218.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688994871,5.57423561,1218.7,1218.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672688996027,5.57423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672688998761,3.07423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689001501,3.07423561,1218.7,1218.6,5.48865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689004440,3.07423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689005386,3.07423561,1218.7,1218.6,5.44181659]
["bitfinex-derivatives","ETHF0:USTF0",1672689005589,3.07423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689005799,3.07423561,1218.7,1218.6,5.48865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689006015,3.07423561,1218.7,1218.6,7.94181659]
["bitfinex-derivatives","ETHF0:USTF0",1672689006226,3.07423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689006749,3.07423561,1218.7,1218.6,5.44181659]
["bitfinex-derivatives","ETHF0:USTF0",1672689006955,3.07423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689007164,3.07423561,1218.7,1218.6,5.44181659]
["bitfinex-derivatives","ETHF0:USTF0",1672689008121,3.07423561,1218.7,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689009068,6.19163423,1218.8,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689009377,10.49742001,1218.8,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689012852,6.19163423,1218.8,1218.6,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689013061,10.49742001,1218.8,1218.6,2.98255895]
["bitfinex-derivatives","ETHF0:USTF0",1672689013588,10.49742001,1218.8,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689013800,6.19163423,1218.8,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689014116,10.49742001,1218.8,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689016851,6.19163423,1218.8,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689017268,10.49742001,1218.8,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689021578,3.69163423,1218.7,1218.6,2.36890818]
["bitfinex-derivatives","ETHF0:USTF0",1672689021789,3.69163423,1218.7,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689021991,10.49742001,1218.8,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689025992,6.19163423,1218.8,1218.7,1.23000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689026516,6.19163423,1218.8,1218.7,3.73000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689027678,6.19163423,1218.8,1218.7,1.23000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689028409,6.19163423,1218.8,1218.6,3.48255895]
["bitfinex-derivatives","ETHF0:USTF0",1672689028410,6.19163423,1218.8,1218.6,4.71255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689028727,10.49742001,1218.8,1218.6,4.71255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689028941,3.69163423,1218.7,1218.6,4.71255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689029140,3.69163423,1218.7,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689030511,3.69163423,1218.7,1218.6,2.36890818]
["bitfinex-derivatives","ETHF0:USTF0",1672689031558,3.69163423,1218.7,1218.6,4.21255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689032301,3.69163423,1218.7,1218.6,2.36890818]
["bitfinex-derivatives","ETHF0:USTF0",1672689034287,3.69163423,1218.7,1218.6,1.13890787]
["bitfinex-derivatives","ETHF0:USTF0",1672689034497,3.69163423,1218.7,1218.6,2.36890818]
["bitfinex-derivatives","ETHF0:USTF0",1672689035550,10.49742001,1218.8,1218.6,2.36890818]
["bitfinex-derivatives","ETHF0:USTF0",1672689035760,10.49742001,1218.8,1218.6,4.86890818]
["bitfinex-derivatives","ETHF0:USTF0",1672689036396,10.49742001,1218.8,1218.6,6.71255926]
["bitfinex-derivatives","ETHF0:USTF0",1672689037232,10.49742001,1218.8,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689041863,6.80578578,1218.8,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689047223,6.80578578,1218.8,1218.6,4.88000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689047538,3.69206275,1218.7,1218.6,2.38000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689048166,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689048376,3.69206275,1218.7,1218.6,2.38000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689051003,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689052159,10.49784853,1218.8,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689053106,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689056260,10.49784853,1218.8,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689056685,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689061419,3.69206275,1218.7,1218.6,2.38000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689063629,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689063942,6.80578578,1218.8,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689063943,10.49784853,1218.8,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689064353,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689064889,3.69206275,1218.7,1218.6,2.38000031]
["bitfinex-derivatives","ETHF0:USTF0",1672689067097,3.69206275,1218.7,1218.6,4.22365139]
["bitfinex-derivatives","ETHF0:USTF0",1672689070560,10.49784853,1218.8,1218.6,2.99365108]
["bitfinex-derivatives","ETHF0:USTF0",1672689070768,10.49784853,1218.8,1218.6,4.22384975]
["bitfinex-derivatives","ETHF0:USTF0",1672689070979,3.69206275,1218.7,1218.6,4.22384975]
["bitfinex-derivatives","ETHF0:USTF0",1672689071192,10.49784853,1218.8,1218.6,4.22384975]
["bitfinex-derivatives","ETHF0:USTF0",1672689071504,10.49784853,1218.8,1218.7,1.23013705]
["bitfinex-derivatives","ETHF0:USTF0",1672689071928,10.49784853,1218.8,1218.6,4.22378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689072349,10.49784853,1218.8,1218.7,1.23013705]
["bitfinex-derivatives","ETHF0:USTF0",1672689073182,6.19206275,1218.8,1218.7,1.23013705]
["bitfinex-derivatives","ETHF0:USTF0",1672689073504,6.19206275,1218.8,1218.6,4.22378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689073819,10.49784853,1218.8,1218.6,4.22378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689074450,3.69206275,1218.7,1218.6,4.22378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689080338,3.69206275,1218.7,1218.6,2.38013705]
["bitfinex-derivatives","ETHF0:USTF0",1672689080765,3.69206275,1218.7,1218.6,4.22378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689083182,3.69206275,1218.7,1218.6,2.38013705]
["bitfinex-derivatives","ETHF0:USTF0",1672689085388,3.69206275,1218.7,1218.6,4.22378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689085801,3.69206275,1218.7,1218.6,1.23013705]
["bitfinex-derivatives","ETHF0:USTF0",1672689086014,7.99784853,1218.7,1218.5,5.37378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689086223,6.19206275,1218.6,1218.5,5.37378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689086859,2.5,1218.6,1218.5,5.37378813]
["bitfinex-derivatives","ETHF0:USTF0",1672689088215,2.5,1218.6,1218.5,4.14365108]
["bitfinex-derivatives","ETHF0:USTF0",1672689090011,2.5,1218.6,1218.5,4.13814465]
["bitfinex-derivatives","ETHF0:USTF0",1672689092430,2.5,1218.6,1218.5,5.3683029]
["bitfinex-derivatives","ETHF0:USTF0",1672689095060,2.5,1218.6,1218.5,3.52465182]
["bitfinex-derivatives","ETHF0:USTF0",1672689096742,6.19206275,1218.6,1218.5,3.52465182]
["bitfinex-derivatives","ETHF0:USTF0",1672689098112,2.5,1218.6,1218.5,3.52465182]
["bitfinex-derivatives","ETHF0:USTF0",1672689098322,2.5,1218.6,1218.5,2.38015825]
["bitfinex-derivatives","ETHF0:USTF0",1672689107263,2.5,1218.6,1218.5,2.37515825]
["bitfinex-derivatives","ETHF0:USTF0",1672689107996,2.5,1218.6,1218.5,4.21880933]
["bitfinex-derivatives","ETHF0:USTF0",1672689109890,5.57519621,1218.6,1218.5,4.21880933]
["bitfinex-derivatives","ETHF0:USTF0",1672689110091,3.07519621,1218.6,1218.5,2.98865108]
["bitfinex-derivatives","ETHF0:USTF0",1672689112302,3.07519621,1218.6,1218.5,5.44181659]
["bitfinex-derivatives","ETHF0:USTF0",1672689112516,3.07519621,1218.6,1218.5,5.44212874]
["bitfinex-derivatives","ETHF0:USTF0",1672689112937,3.07519621,1218.6,1218.5,5.44218349]
["bitfinex-derivatives","ETHF0:USTF0",1672689113139,3.07519621,1218.6,1218.5,5.44218463]
["bitfinex-derivatives","ETHF0:USTF0",1672689113557,3.07519621,1218.6,1218.5,2.98901912]
["bitfinex-derivatives","ETHF0:USTF0",1672689117242,3.07519621,1218.6,1218.5,5.44218463]
["bitfinex-derivatives","ETHF0:USTF0",1672689117458,3.07519621,1218.6,1218.5,2.98901912]
["bitfinex-derivatives","ETHF0:USTF0",1672689126923,3.69206275,1218.7,1218.5,4.21877758]
["bitfinex-derivatives","ETHF0:USTF0",1672689127238,2.5,1218.6,1218.5,4.22377758]
["bitfinex-derivatives","ETHF0:USTF0",1672689130497,5.57595799,1218.6,1218.5,4.22377758]
["bitfinex-derivatives","ETHF0:USTF0",1672689130812,5.57595799,1218.6,1218.5,2.99401912]
["bitfinex-derivatives","ETHF0:USTF0",1672689132279,5.57595799,1218.6,1218.5,4.22372735]
["bitfinex-derivatives","ETHF0:USTF0",1672689132592,5.57595799,1218.6,1218.5,2.99401912]
["bitfinex-derivatives","ETHF0:USTF0",1672689140380,3.07595799,1218.6,1218.5,2.99401912]
["bitfinex-derivatives","ETHF0:USTF0",1672689140591,3.07595799,1218.6,1218.5,7.35696728]
["bitfinex-derivatives","ETHF0:USTF0",1672689140905,3.07595799,1218.7,1218.5,7.35696728]
["bitfinex-derivatives","ETHF0:USTF0",1672689141118,3.07595799,1218.7,1218.6,4.13179606]
["bitfinex-derivatives","ETHF0:USTF0",1672689141321,3.07586881,1218.7,1218.6,5.36104391]
["bitfinex-derivatives","ETHF0:USTF0",1672689141537,6.19206275,1218.8,1218.6,5.36104391]
["bitfinex-derivatives","ETHF0:USTF0",1672689141847,6.19206275,1218.8,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689145323,6.19206275,1218.8,1218.7,2.37924785]
["bitfinex-derivatives","ETHF0:USTF0",1672689145951,6.19206275,1218.8,1218.7,1.22924785]
["bitfinex-derivatives","ETHF0:USTF0",1672689146162,6.19206275,1218.8,1218.6,2.36724785]
["bitfinex-derivatives","ETHF0:USTF0",1672689146378,3.69134572,1218.7,1218.6,2.36724785]
["bitfinex-derivatives","ETHF0:USTF0",1672689151319,3.69134572,1218.7,1218.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672689151531,3.69134572,1218.7,1218.6,2.36724785]
["bitfinex-derivatives","ETHF0:USTF0",1672689151739,3.69134572,1218.7,1218.5,4.21704391]
["bitfinex-derivatives","ETHF0:USTF0",1672689151948,2.5,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689152258,2.5,1218.6,1218.5,4.21757248]
["bitfinex-derivatives","ETHF0:USTF0",1672689156046,2.5,1218.6,1218.5,2.37377642]
["bitfinex-derivatives","ETHF0:USTF0",1672689156361,2.5,1218.6,1218.5,4.21757248]
["bitfinex-derivatives","ETHF0:USTF0",1672689158464,2.5,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689158883,5.57631182,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689159193,2.5,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689159411,5.57639937,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689161090,2.5,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689162774,5.57647059,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689165502,2.5,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689165710,5.57642298,1218.6,1218.5,2.98779606]
["bitfinex-derivatives","ETHF0:USTF0",1672689167295,5.57642298,1218.6,1218.5,2.98879606]
["bitfinex-derivatives","ETHF0:USTF0",1672689167501,5.57642298,1218.6,1218.5,5.44196157]
["bitfinex-derivatives","ETHF0:USTF0",1672689167820,5.57642298,1218.6,1218.5,2.98879606]
["bitfinex-derivatives","ETHF0:USTF0",1672689168133,3.07642298,1218.6,1218.5,5.44196157]
["bitfinex-derivatives","ETHF0:USTF0",1672689168341,3.07642298,1218.6,1218.5,5.44265313]
["bitfinex-derivatives","ETHF0:USTF0",1672689168548,3.07642298,1218.6,1218.5,3.59816551]
["bitfinex-derivatives","ETHF0:USTF0",1672689169068,3.07642298,1218.6,1218.5,6.20394611]
["bitfinex-derivatives","ETHF0:USTF0",1672689169283,3.07642298,1218.6,1218.5,6.59360193]
["bitfinex-derivatives","ETHF0:USTF0",1672689170443,3.07642298,1218.6,1218.5,6.20395353]
["bitfinex-derivatives","ETHF0:USTF0",1672689170864,3.07642298,1218.6,1218.5,4.74916551]
["bitfinex-derivatives","ETHF0:USTF0",1672689171298,3.07642298,1218.6,1218.5,6.20396283]
["bitfinex-derivatives","ETHF0:USTF0",1672689171495,3.07642298,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689171703,3.07642298,1218.7,1218.6,5.48793463]
["bitfinex-derivatives","ETHF0:USTF0",1672689171923,3.07642298,1218.7,1218.6,7.94660045]
["bitfinex-derivatives","ETHF0:USTF0",1672689175389,3.07642298,1218.7,1218.6,9.09660045]
["bitfinex-derivatives","ETHF0:USTF0",1672689178964,2.5,1218.8,1218.6,9.09660045]
["bitfinex-derivatives","ETHF0:USTF0",1672689178965,5.57642298,1218.8,1218.6,9.09660045]
["bitfinex-derivatives","ETHF0:USTF0",1672689179176,5.57642298,1218.8,1218.7,2.37840907]
["bitfinex-derivatives","ETHF0:USTF0",1672689179378,2.5,1218.8,1218.7,2.37840907]
["bitfinex-derivatives","ETHF0:USTF0",1672689179903,5.57386669,1218.8,1218.7,2.37840907]
["bitfinex-derivatives","ETHF0:USTF0",1672689180224,5.5738642,1218.8,1218.7,2.37840907]
["bitfinex-derivatives","ETHF0:USTF0",1672689180630,3.0738642,1218.8,1218.7,4.2223437]
["bitfinex-derivatives","ETHF0:USTF0",1672689180839,3.0738642,1218.8,1218.7,3.48728404]
["bitfinex-derivatives","ETHF0:USTF0",1672689181063,3.0738642,1218.8,1218.7,4.71553509]
["bitfinex-derivatives","ETHF0:USTF0",1672689184637,3.0738642,1218.9,1218.7,7.09494986]
["bitfinex-derivatives","ETHF0:USTF0",1672689184848,3.0738642,1218.9,1218.8,6.02292469]
["bitfinex-derivatives","ETHF0:USTF0",1672689186201,3.0738642,1218.9,1218.8,3.52292469]
["bitfinex-derivatives","ETHF0:USTF0",1672689186417,3.0738642,1218.9,1218.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689187372,6.19134572,1219.0,1218.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689187577,6.19134572,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689188938,10.4971315,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689189364,2.5,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689189880,6.19134572,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689190756,2.5,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689192007,5.5700374,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689195909,2.5,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689196425,5.56939675,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689201257,5.56939675,1219.0,1218.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672689201465,5.56939675,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689205018,3.06939675,1219.0,1218.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672689205234,3.06939675,1219.0,1218.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1672689207857,3.06939675,1219.0,1218.9,6.02492469]
["bitfinex-derivatives","ETHF0:USTF0",1672689208074,3.06939675,1219.0,1218.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1672689208274,3.06939675,1219.0,1218.9,6.02492469]
["bitfinex-derivatives","ETHF0:USTF0",1672689208486,3.06939675,1219.0,1218.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1672689209118,3.06939675,1219.0,1218.9,6.02492469]
["bitfinex-derivatives","ETHF0:USTF0",1672689218998,3.06939675,1219.0,1218.9,7.86681173]
["bitfinex-derivatives","ETHF0:USTF0",1672689219208,3.06939675,1219.0,1218.9,6.02492469]
["bitfinex-derivatives","ETHF0:USTF0",1672689219420,3.06939675,1219.0,1218.9,7.86681173]
["bitfinex-derivatives","ETHF0:USTF0",1672689219624,3.06939675,1219.0,1218.9,6.02492469]
["bitfinex-derivatives","ETHF0:USTF0",1672689219943,6.39134572,1219.1,1218.9,6.02492469]
["bitfinex-derivatives","ETHF0:USTF0",1672689220151,6.39134572,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689224043,3.89134572,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689224245,6.39134572,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689228140,6.39134572,1219.1,1219.0,2.37792469]
["bitfinex-derivatives","ETHF0:USTF0",1672689232458,6.39134572,1219.1,1218.9,4.21981173]
["bitfinex-derivatives","ETHF0:USTF0",1672689232659,2.5,1219.0,1218.9,4.21981173]
["bitfinex-derivatives","ETHF0:USTF0",1672689233287,6.19134572,1219.0,1218.9,2.37792469]
["bitfinex-derivatives","ETHF0:USTF0",1672689234030,2.5,1219.0,1218.9,4.21981173]
["bitfinex-derivatives","ETHF0:USTF0",1672689234230,6.19134572,1219.0,1218.9,2.37792469]
["bitfinex-derivatives","ETHF0:USTF0",1672689236025,2.5,1219.0,1218.9,4.21981173]
["bitfinex-derivatives","ETHF0:USTF0",1672689236235,2.5,1219.0,1218.9,5.71981173]
["bitfinex-derivatives","ETHF0:USTF0",1672689236437,2.5,1219.0,1218.9,4.21981173]
["bitfinex-derivatives","ETHF0:USTF0",1672689236653,2.5,1219.0,1218.9,2.99188704]
["bitfinex-derivatives","ETHF0:USTF0",1672689236864,2.5,1219.0,1218.9,4.49188704]
["bitfinex-derivatives","ETHF0:USTF0",1672689237181,2.5,1219.0,1218.9,5.72066054]
["bitfinex-derivatives","ETHF0:USTF0",1672689237390,2.5,1219.0,1218.9,4.22066054]
["bitfinex-derivatives","ETHF0:USTF0",1672689241077,2.5,1219.0,1218.9,2.3787735]
["bitfinex-derivatives","ETHF0:USTF0",1672689241493,6.19134572,1219.0,1218.9,2.3787735]
["bitfinex-derivatives","ETHF0:USTF0",1672689249167,6.19134572,1219.0,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689249581,6.19134572,1219.0,1218.9,2.3787735]
["bitfinex-derivatives","ETHF0:USTF0",1672689251476,2.5,1219.0,1218.9,2.3787735]
["bitfinex-derivatives","ETHF0:USTF0",1672689251793,6.19134572,1219.0,1218.9,2.3787735]
["bitfinex-derivatives","ETHF0:USTF0",1672689252318,2.5,1219.0,1218.9,4.22066054]
["bitfinex-derivatives","ETHF0:USTF0",1672689252531,2.5,1219.0,1218.9,2.3787735]
["bitfinex-derivatives","ETHF0:USTF0",1672689260093,2.5,1219.0,1218.9,4.22066054]
["bitfinex-derivatives","ETHF0:USTF0",1672689260827,6.39134572,1219.1,1218.9,4.22066054]
["bitfinex-derivatives","ETHF0:USTF0",1672689261034,6.39134572,1219.1,1219.0,1.2287735]
["bitfinex-derivatives","ETHF0:USTF0",1672689261236,6.39134572,1219.1,1219.0,3.7287735]
["bitfinex-derivatives","ETHF0:USTF0",1672689261558,6.39134572,1219.1,1219.0,1.2287735]
["bitfinex-derivatives","ETHF0:USTF0",1672689262401,2.7,1219.1,1219.0,1.2287735]
["bitfinex-derivatives","ETHF0:USTF0",1672689263563,6.39134572,1219.1,1219.0,1.2287735]
["bitfinex-derivatives","ETHF0:USTF0",1672689264190,6.39134572,1219.1,1218.9,6.71324238]
["bitfinex-derivatives","ETHF0:USTF0",1672689264405,3.07500661,1219.0,1218.9,6.71324238]
["bitfinex-derivatives","ETHF0:USTF0",1672689264612,3.07500661,1219.0,1218.9,5.48446888]
["bitfinex-derivatives","ETHF0:USTF0",1672689265875,3.07500661,1219.0,1218.9,7.9431347]
["bitfinex-derivatives","ETHF0:USTF0",1672689267348,3.07500661,1219.0,1218.9,9.0821347]
["bitfinex-derivatives","ETHF0:USTF0",1672689268078,3.07500661,1219.0,1218.9,7.24024766]
["bitfinex-derivatives","ETHF0:USTF0",1672689268286,3.07500661,1219.0,1218.9,9.08197697]
["bitfinex-derivatives","ETHF0:USTF0",1672689271969,3.07500661,1219.0,1218.9,6.62331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689272178,3.07500661,1219.0,1218.9,9.08197697]
["bitfinex-derivatives","ETHF0:USTF0",1672689273865,3.07500661,1219.0,1218.9,6.62331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689277225,3.07026726,1219.0,1218.9,6.62331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689280490,3.07026726,1219.0,1218.9,4.12331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689287214,3.07026726,1219.0,1218.9,6.58197697]
["bitfinex-derivatives","ETHF0:USTF0",1672689287430,3.07026726,1219.0,1218.9,4.12331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689288899,3.07026726,1219.0,1218.9,6.58197697]
["bitfinex-derivatives","ETHF0:USTF0",1672689289847,3.07026726,1219.0,1218.9,4.12331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689291210,3.07026726,1219.0,1218.9,6.58197697]
["bitfinex-derivatives","ETHF0:USTF0",1672689292573,3.07026726,1219.0,1218.9,4.12331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689294791,3.07026726,1219.0,1218.9,6.58197697]
["bitfinex-derivatives","ETHF0:USTF0",1672689299201,6.39134572,1219.1,1218.9,4.12331115]
["bitfinex-derivatives","ETHF0:USTF0",1672689299413,6.39134572,1219.1,1219.0,2.37592435]
["bitfinex-derivatives","ETHF0:USTF0",1672689303411,6.39134572,1219.1,1219.0,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689305925,6.39134572,1219.1,1219.0,2.37592435]
["bitfinex-derivatives","ETHF0:USTF0",1672689306453,6.39134572,1219.1,1219.0,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689306862,6.39134572,1219.1,1219.0,2.37592435]
["bitfinex-derivatives","ETHF0:USTF0",1672689307717,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689307928,3.69134572,1219.0,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689309290,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689309713,6.39134572,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689310874,6.39134572,1219.1,1219.0,1.22892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689311084,6.39134572,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689311399,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689312029,3.69134572,1219.0,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689312658,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689313490,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689313704,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689314552,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689314971,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689315176,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689315806,10.6971315,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689316326,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689317913,6.39134572,1219.1,1218.9,4.20965366]
["bitfinex-derivatives","ETHF0:USTF0",1672689318439,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689319697,6.39134572,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689321900,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689322225,6.39134572,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689322957,10.6971315,1219.1,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689323902,3.69134572,1219.0,1218.9,2.36792435]
["bitfinex-derivatives","ETHF0:USTF0",1672689327258,3.69134572,1219.0,1218.9,2.36992435]
["bitfinex-derivatives","ETHF0:USTF0",1672689327890,10.6971315,1219.1,1218.9,2.36992435]
["bitfinex-derivatives","ETHF0:USTF0",1672689328310,3.69134572,1219.0,1218.9,2.36992435]
["bitfinex-derivatives","ETHF0:USTF0",1672689328942,3.69134572,1219.0,1218.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689329258,3.69134572,1219.0,1218.7,4.22065366]
["bitfinex-derivatives","ETHF0:USTF0",1672689329259,4.84134572,1219.0,1218.7,4.22065366]
["bitfinex-derivatives","ETHF0:USTF0",1672689329468,3.07497834,1218.8,1218.7,4.22065366]
["bitfinex-derivatives","ETHF0:USTF0",1672689329998,5.57497834,1218.8,1218.7,2.37892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689330201,5.57497834,1218.8,1218.7,4.22065366]
["bitfinex-derivatives","ETHF0:USTF0",1672689333255,5.57497834,1218.8,1218.7,2.37892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689334312,5.57497834,1218.8,1218.7,4.22065366]
["bitfinex-derivatives","ETHF0:USTF0",1672689335571,5.57497834,1218.8,1218.7,2.37892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689337144,5.57497834,1218.8,1218.7,4.22065366]
["bitfinex-derivatives","ETHF0:USTF0",1672689339676,5.57497834,1218.8,1218.7,2.37892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689344403,2.5,1218.8,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689344714,5.57247942,1218.8,1218.7,2.37892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689344920,5.57247942,1218.8,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689345337,5.57247942,1218.8,1218.7,2.37892435]
["bitfinex-derivatives","ETHF0:USTF0",1672689345870,2.5,1218.8,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689346807,5.57272586,1218.8,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689347024,2.5,1218.8,1218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689347339,2.5,1218.8,1218.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689356694,2.5,1218.8,1218.7,1.13506722]
["bitfinex-derivatives","ETHF0:USTF0",1672689358482,5.5729148,1218.8,1218.7,2.36399157]
["bitfinex-derivatives","ETHF0:USTF0",1672689359113,2.5,1218.8,1218.7,1.13506722]
["bitfinex-derivatives","ETHF0:USTF0",1672689359321,2.5,1218.8,1218.7,2.36399157]
["bitfinex-derivatives","ETHF0:USTF0",1672689362786,2.5,1218.8,1218.7,1.13506722]
["bitfinex-derivatives","ETHF0:USTF0",1672689362996,6.19134572,1218.8,1218.7,1.13506722]
["bitfinex-derivatives","ETHF0:USTF0",1672689367307,6.19134572,1218.8,1218.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672689377389,6.19134572,1218.8,1218.6,6.71765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689377710,3.07529936,1218.7,1218.6,6.71765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689377910,3.07525987,1218.7,1218.6,6.71765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689378343,3.07525987,1218.7,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689379177,6.19134572,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689380341,6.19134572,1218.8,1218.6,2.37592435]
["bitfinex-derivatives","ETHF0:USTF0",1672689380547,10.4971315,1218.8,1218.6,2.37592435]
["bitfinex-derivatives","ETHF0:USTF0",1672689381283,6.19134572,1218.8,1218.6,2.37592435]
["bitfinex-derivatives","ETHF0:USTF0",1672689381493,6.19134572,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689383281,10.4971315,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689383597,6.19134572,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689393480,10.4971315,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689394217,6.19134572,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689395266,10.4971315,1218.8,1218.6,4.21765366]
["bitfinex-derivatives","ETHF0:USTF0",1672689398201,3.07680454,1218.7,1218.6,2.98872931]
["bitfinex-derivatives","ETHF0:USTF0",1672689398412,3.07680454,1218.7,1218.6,9.09739513]
["bitfinex-derivatives","ETHF0:USTF0",1672689399467,3.07680454,1218.7,1218.6,6.63872931]
["bitfinex-derivatives","ETHF0:USTF0",1672689399675,3.07680454,1218.7,1218.6,9.09739513]
["bitfinex-derivatives","ETHF0:USTF0",1672689400626,3.07680454,1218.7,1218.6,4.13872931]
["bitfinex-derivatives","ETHF0:USTF0",1672689401569,3.07680454,1218.7,1218.6,6.59739513]
["bitfinex-derivatives","ETHF0:USTF0",1672689402101,3.07680454,1218.7,1218.6,4.13872931]
["bitfinex-derivatives","ETHF0:USTF0",1672689402305,3.69134572,1218.8,1218.6,6.59739513]
["bitfinex-derivatives","ETHF0:USTF0",1672689402518,3.69134572,1218.8,1218.7,2.3711339]
["bitfinex-derivatives","ETHF0:USTF0",1672689406931,3.69134572,1218.8,1218.7,4.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1672689407572,10.4971315,1218.9,1218.7,4.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1672689409882,6.19134572,1218.9,1218.8,1.2301339]
["bitfinex-derivatives","ETHF0:USTF0",1672689410083,6.19134572,1218.9,1218.8,3.2301339]
["bitfinex-derivatives","ETHF0:USTF0",1672689410294,6.19134572,1218.9,1218.8,1.2301339]
["bitfinex-derivatives","ETHF0:USTF0",1672689412300,6.19134572,1218.9,1218.7,4.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1672689412514,3.07534387,1218.8,1218.7,4.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1672689415031,6.19134572,1218.9,1218.7,4.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1672689415562,3.07499516,1218.8,1218.7,4.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1672689417248,3.07499516,1218.8,1218.7,4.21186321]
["bitfinex-derivatives","ETHF0:USTF0",1672689422184,6.19134572,1218.9,1218.7,4.21186321]
["bitfinex-derivatives","ETHF0:USTF0",1672689422396,6.19134572,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689428290,6.19134572,1218.9,1218.8,2.3801339]
["bitfinex-derivatives","ETHF0:USTF0",1672689430289,3.69134572,1218.9,1218.8,2.3801339]
["bitfinex-derivatives","ETHF0:USTF0",1672689430603,8.1971315,1219.1,1218.8,4.12172931]
["bitfinex-derivatives","ETHF0:USTF0",1672689430815,6.39134572,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689431230,3.89134572,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689431442,3.89134572,1219.1,1219.0,1.14705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689431443,0.2,1219.1,1219.0,1.14705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689431652,0.2,1219.1,1219.0,2.37563637]
["bitfinex-derivatives","ETHF0:USTF0",1672689431860,0.2,1219.1,1219.0,4.87563637]
["bitfinex-derivatives","ETHF0:USTF0",1672689434180,0.2,1219.1,1219.0,3.64705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689434390,0.2,1219.1,1219.0,4.87563637]
["bitfinex-derivatives","ETHF0:USTF0",1672689434600,0.2,1219.1,1219.0,3.64705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689435230,0.2,1219.1,1219.0,4.87563637]
["bitfinex-derivatives","ETHF0:USTF0",1672689435444,0.2,1219.1,1219.0,3.64705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689438702,0.2,1219.1,1219.0,4.87563637]
["bitfinex-derivatives","ETHF0:USTF0",1672689439222,0.2,1219.1,1219.0,3.64705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689448681,0.2,1219.1,1219.0,1.14705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689449211,0.2,1219.1,1219.0,2.64705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689454564,0.2,1219.1,1219.0,1.14705325]
["bitfinex-derivatives","ETHF0:USTF0",1672689455196,0.2,1219.1,1219.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689457724,2.5,1219.0,1218.8,2.37758312]
["bitfinex-derivatives","ETHF0:USTF0",1672689460149,2.5,1219.0,1218.8,4.21931243]
["bitfinex-derivatives","ETHF0:USTF0",1672689460565,2.5,1219.0,1218.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689460773,2.5,1219.0,1218.9,4.37558312]
["bitfinex-derivatives","ETHF0:USTF0",1672689466038,2.5,1219.0,1218.9,4.36958312]
["bitfinex-derivatives","ETHF0:USTF0",1672689466979,0.2,1219.1,1218.9,4.36958312]
["bitfinex-derivatives","ETHF0:USTF0",1672689467296,3.89134572,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689471393,0.2,1219.1,1219.0,2.37158312]
["bitfinex-derivatives","ETHF0:USTF0",1672689473182,3.89134572,1219.1,1219.0,2.37158312]
["bitfinex-derivatives","ETHF0:USTF0",1672689474240,3.89134572,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689477282,3.89134572,1219.1,1219.0,2.37158312]
["bitfinex-derivatives","ETHF0:USTF0",1672689478345,0.2,1219.1,1219.0,2.37158312]
["bitfinex-derivatives","ETHF0:USTF0",1672689478757,3.89134572,1219.1,1219.0,2.37158312]
["bitfinex-derivatives","ETHF0:USTF0",1672689479389,0.2,1219.1,1219.0,4.21431243]
["bitfinex-derivatives","ETHF0:USTF0",1672689482124,0.2,1219.1,1219.0,2.98572931]
["bitfinex-derivatives","ETHF0:USTF0",1672689482649,0.2,1219.1,1219.0,4.21421908]
["bitfinex-derivatives","ETHF0:USTF0",1672689484434,2.7,1219.1,1219.0,4.21421908]
["bitfinex-derivatives","ETHF0:USTF0",1672689484645,2.7,1219.1,1219.0,2.37248977]
["bitfinex-derivatives","ETHF0:USTF0",1672689484851,6.39134572,1219.1,1219.0,2.37248977]
["bitfinex-derivatives","ETHF0:USTF0",1672689485170,2.7,1219.1,1219.0,2.37248977]
["bitfinex-derivatives","ETHF0:USTF0",1672689485585,2.7,1219.1,1218.9,4.22021908]
["bitfinex-derivatives","ETHF0:USTF0",1672689485796,6.39134572,1219.1,1218.9,4.22021908]
["bitfinex-derivatives","ETHF0:USTF0",1672689488743,6.39134572,1219.1,1219.0,1.22848977]
["bitfinex-derivatives","ETHF0:USTF0",1672689489373,6.39134572,1219.1,1218.9,4.22021908]
["bitfinex-derivatives","ETHF0:USTF0",1672689497053,10.6971315,1219.1,1218.9,4.22021908]
["bitfinex-derivatives","ETHF0:USTF0",1672689497266,7.54134572,1219.1,1218.9,4.21721908]
["bitfinex-derivatives","ETHF0:USTF0",1672689497677,7.54134572,1219.1,1218.9,2.37548977]
["bitfinex-derivatives","ETHF0:USTF0",1672689497897,7.54134572,1219.1,1218.9,4.21721908]
["bitfinex-derivatives","ETHF0:USTF0",1672689502520,7.54134572,1219.1,1218.9,4.21491655]
["bitfinex-derivatives","ETHF0:USTF0",1672689503996,11.8471315,1219.1,1218.9,4.21491655]
["bitfinex-derivatives","ETHF0:USTF0",1672689504307,9.3471315,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689504520,9.3471315,1219.1,1219.0,6.63672931]
["bitfinex-derivatives","ETHF0:USTF0",1672689504521,0.2,1219.1,1219.0,6.63672931]
["bitfinex-derivatives","ETHF0:USTF0",1672689505673,2.7,1219.1,1219.0,6.63672931]
["bitfinex-derivatives","ETHF0:USTF0",1672689507673,2.7,1219.1,1219.0,4.13672931]
["bitfinex-derivatives","ETHF0:USTF0",1672689511138,2.7,1219.1,1219.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689515451,6.39134572,1219.1,1219.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689517245,2.7,1219.1,1219.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689519443,10.6971315,1219.1,1219.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689520918,10.69508512,1219.1,1219.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1672689521237,10.69508512,1219.1,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689522495,6.38929934,1219.1,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689535432,6.38929934,1219.1,1218.9,2.99172931]
["bitfinex-derivatives","ETHF0:USTF0",1672689537536,6.38929934,1219.1,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689537738,6.38929934,1219.1,1218.9,4.99172931]
["bitfinex-derivatives","ETHF0:USTF0",1672689538481,3.88929934,1219.1,1218.9,4.99172931]
["bitfinex-derivatives","ETHF0:USTF0",1672689538691,0.2,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672689539743,2.7,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672689540375,0.2,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672689540584,2.7,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672689541952,0.2,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672689548888,0.2,1219.1,1219.0,5.48472931]
["bitfinex-derivatives","ETHF0:USTF0",1672689549206,0.2,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672689554673,0.2,1219.1,1219.0,5.48472931]
["bitfinex-derivatives","ETHF0:USTF0",1672689555615,0.2,1219.1,1219.0,2.98472931]
["bitfinex-derivatives","ETHF0:USTF0",1672689555830,0.2,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689556040,2.7,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689559300,6.38929934,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689577265,6.38929934,1219.1,1219.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689594193,0.2,1219.1,1219.0,2.98872931]
["bitfinex-derivatives","ETHF0:USTF0",1672689594519,0.2,1219.1,1219.0,4.98872931]
["bitfinex-derivatives","ETHF0:USTF0",1672689594720,0.2,1219.1,1219.0,8.59739513]
["bitfinex-derivatives","ETHF0:USTF0",1672689594930,0.2,1219.1,1219.0,8.59821855]
["bitfinex-derivatives","ETHF0:USTF0",1672689595984,0.2,1219.1,1219.0,6.13955273]
["bitfinex-derivatives","ETHF0:USTF0",1672689603875,0.2,1219.1,1219.0,4.13955273]
["bitfinex-derivatives","ETHF0:USTF0",1672689607236,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689614289,2.7,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689614501,2.7,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689614709,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689616602,2.7,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689617753,6.38929934,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689617970,6.38929934,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689624594,6.38929934,1219.1,1219.0,2.37884288]
["bitfinex-derivatives","ETHF0:USTF0",1672689635301,6.38929934,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689636457,6.38929934,1219.1,1219.0,2.37884288]
["bitfinex-derivatives","ETHF0:USTF0",1672689638882,0.2,1219.1,1219.0,4.22139561]
["bitfinex-derivatives","ETHF0:USTF0",1672689642779,2.7,1219.1,1219.0,4.22139561]
["bitfinex-derivatives","ETHF0:USTF0",1672689643609,0.2,1219.1,1219.0,4.22139561]
["bitfinex-derivatives","ETHF0:USTF0",1672689647400,2.7,1219.1,1219.0,4.22139561]
["bitfinex-derivatives","ETHF0:USTF0",1672689650131,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689650870,0.2,1219.1,1219.0,5.45121855]
["bitfinex-derivatives","ETHF0:USTF0",1672689651181,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689656545,0.2,1219.1,1219.0,4.22124056]
["bitfinex-derivatives","ETHF0:USTF0",1672689659384,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689659795,0.2,1219.1,1219.0,4.22121674]
["bitfinex-derivatives","ETHF0:USTF0",1672689660117,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689663686,0.2,1219.1,1219.0,4.22115903]
["bitfinex-derivatives","ETHF0:USTF0",1672689665257,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689669171,0.2,1219.1,1219.0,4.22114623]
["bitfinex-derivatives","ETHF0:USTF0",1672689669385,0.2,1219.1,1219.0,4.2212273]
["bitfinex-derivatives","ETHF0:USTF0",1672689674335,0.2,1219.1,1219.0,2.99255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689676234,0.2,1219.1,1219.0,1.84255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689676448,1.18448017,1219.0,1218.9,3.07202081]
["bitfinex-derivatives","ETHF0:USTF0",1672689676669,4.17648017,1219.0,1218.8,1.84255273]
["bitfinex-derivatives","ETHF0:USTF0",1672689676867,12.38348017,1219.0,1218.8,3.06985536]
["bitfinex-derivatives","ETHF0:USTF0",1672689677075,2.5,1218.9,1218.8,2.45864794]
["bitfinex-derivatives","ETHF0:USTF0",1672689677401,16.16278578,1218.9,1218.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672689677595,3.69218848,1218.8,1218.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672689677816,2.5,1218.7,1218.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672689678232,3.69218848,1218.8,1218.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672689678444,3.69218848,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689678659,3.07628867,1218.8,1218.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672689680334,3.07628867,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689681769,3.69218848,1218.9,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689681919,3.69218848,1218.9,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689682560,3.69218848,1218.9,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689682752,5.57007897,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689689473,2.5,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689693247,5.57007897,1218.9,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689701334,13.77707897,1218.9,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689702394,14.91807897,1218.9,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689703442,3.07007897,1218.8,1218.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689707235,3.07007897,1218.8,1218.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689707440,2.5,1218.7,1218.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689707858,5.57007897,1218.7,1218.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689714167,3.07007897,1218.7,1218.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672689716271,3.07007897,1218.7,1218.5,2.4543932]
["bitfinex-derivatives","ETHF0:USTF0",1672689716486,1.147,1218.6,1218.2,3.67893251]
["bitfinex-derivatives","ETHF0:USTF0",1672689716688,2.5,1218.5,1218.4,2.45920243]
["bitfinex-derivatives","ETHF0:USTF0",1672689716900,2.5,1218.5,1218.4,3.60020243]
["bitfinex-derivatives","ETHF0:USTF0",1672689717218,2.5,1218.5,1218.4,6.10020243]
["bitfinex-derivatives","ETHF0:USTF0",1672689717426,2.5,1218.5,1218.4,7.55507193]
["bitfinex-derivatives","ETHF0:USTF0",1672689717631,2.5,1218.5,1218.4,3.60020243]
["bitfinex-derivatives","ETHF0:USTF0",1672689718262,4.21707897,1218.6,1218.4,6.55505664]
["bitfinex-derivatives","ETHF0:USTF0",1672689718473,6.71707897,1218.6,1218.4,5.10020243]
["bitfinex-derivatives","ETHF0:USTF0",1672689720578,6.71136712,1218.6,1218.4,5.10020243]
["bitfinex-derivatives","ETHF0:USTF0",1672689721631,6.71136712,1218.6,1218.4,3.60020243]
["bitfinex-derivatives","ETHF0:USTF0",1672689721841,3.07007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689723516,6.71136712,1218.6,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689723730,2.5,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689733717,5.57007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689734033,2.5,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689734241,5.57007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689734768,2.5,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689742756,5.57007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689742962,2.5,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689743702,5.57007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689743912,2.5,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689746434,5.57007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689747593,3.07007897,1218.5,1218.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672689756523,3.64128815,1218.6,1218.4,2.98229581]
["bitfinex-derivatives","ETHF0:USTF0",1672689756729,11.63926241,1218.6,1218.4,2.98229581]
["bitfinex-derivatives","ETHF0:USTF0",1672689757037,2.5,1218.5,1218.3,5.44049824]
["bitfinex-derivatives","ETHF0:USTF0",1672689757253,1.15,1218.4,1218.2,1.84129581]
["bitfinex-derivatives","ETHF0:USTF0",1672689757467,3.07683289,1218.3,1218.2,4.30049824]
["bitfinex-derivatives","ETHF0:USTF0",1672689757672,3.07683289,1218.3,1218.2,1.84129581]
["bitfinex-derivatives","ETHF0:USTF0",1672689757882,13.04918848,1218.4,1218.2,1.84129581]
["bitfinex-derivatives","ETHF0:USTF0",1672689759151,5.57567247,1218.3,1218.2,1.84129581]
["bitfinex-derivatives","ETHF0:USTF0",1672689760933,5.57567247,1218.3,1218.0,4.30049824]
["bitfinex-derivatives","ETHF0:USTF0",1672689760934,1.15,1218.2,1218.0,4.30049824]
["bitfinex-derivatives","ETHF0:USTF0",1672689761144,14.59869541,1218.3,1218.1,1.84332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689761359,14.60269541,1218.3,1218.1,4.34332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689763362,14.60269541,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689763986,14.60269541,1218.3,1218.1,4.34332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689764835,14.60269541,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689765465,14.60269541,1218.3,1218.0,5.49032795]
["bitfinex-derivatives","ETHF0:USTF0",1672689765674,14.60269541,1218.3,1218.0,6.64032795]
["bitfinex-derivatives","ETHF0:USTF0",1672689767355,14.60269541,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689770079,6.39569541,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689773554,6.39569541,1218.3,1218.1,4.34332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689773750,6.39569541,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689779549,6.39569541,1218.3,1218.0,6.64032795]
["bitfinex-derivatives","ETHF0:USTF0",1672689779969,6.39569541,1218.3,1218.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689784688,9.357,1218.2,1217.9,16.82732795]
["bitfinex-derivatives","ETHF0:USTF0",1672689784908,3.56926571,1218.1,1217.9,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1672689785108,3.56926571,1218.1,1217.9,2.99332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689785317,5.56926571,1218.1,1217.9,2.99332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689785839,13.56726571,1218.0,1217.7,4.30109855]
["bitfinex-derivatives","ETHF0:USTF0",1672689786049,1.147,1217.8,1217.7,1.84332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689786264,1.147,1217.8,1217.7,4.34332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689787747,1.147,1217.8,1217.7,1.84332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689787957,1.147,1217.8,1217.6,7.94509855]
["bitfinex-derivatives","ETHF0:USTF0",1672689788276,1.147,1217.8,1217.6,5.48732795]
["bitfinex-derivatives","ETHF0:USTF0",1672689790164,1.147,1217.8,1217.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672689790900,1.147,1217.8,1217.6,5.48732795]
["bitfinex-derivatives","ETHF0:USTF0",1672689791530,1.147,1217.8,1217.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672689792058,1.147,1217.8,1217.6,5.48732795]
["bitfinex-derivatives","ETHF0:USTF0",1672689792579,1.147,1217.8,1217.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1672689795304,1.147,1217.8,1217.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672689795522,1.147,1217.8,1217.4,15.67732795]
["bitfinex-derivatives","ETHF0:USTF0",1672689795523,2.278,1217.7,1217.4,15.67732795]
["bitfinex-derivatives","ETHF0:USTF0",1672689795842,9.357,1217.6,1217.4,3.34332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689796253,9.357,1217.6,1217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689796461,9.357,1217.6,1217.4,3.34332795]
["bitfinex-derivatives","ETHF0:USTF0",1672689796681,9.357,1217.6,1217.4,4.56941587]
["bitfinex-derivatives","ETHF0:USTF0",1672689798156,9.357,1217.6,1217.4,2.72608792]
["bitfinex-derivatives","ETHF0:USTF0",1672689798683,9.357,1217.6,1217.4,4.56941587]
["bitfinex-derivatives","ETHF0:USTF0",1672689798881,9.357,1217.6,1217.4,2.72608792]
["bitfinex-derivatives","ETHF0:USTF0",1672689799092,2.5,1217.5,1217.4,1.22608792]
["bitfinex-derivatives","ETHF0:USTF0",1672689799942,2.5,1217.5,1217.4,3.22608792]
["bitfinex-derivatives","ETHF0:USTF0",1672689801203,2.5,1217.5,1217.4,1.22608792]
["bitfinex-derivatives","ETHF0:USTF0",1672689801618,2.5,1217.5,1217.3,6.71641587]
["bitfinex-derivatives","ETHF0:USTF0",1672689804137,2.5,1217.5,1217.3,4.87308792]
["bitfinex-derivatives","ETHF0:USTF0",1672689804554,2.5,1217.5,1217.3,6.71641587]
["bitfinex-derivatives","ETHF0:USTF0",1672689805398,2.5,1217.5,1217.3,4.87308792]
["bitfinex-derivatives","ETHF0:USTF0",1672689806459,2.5,1217.5,1217.3,2.37308792]
["bitfinex-derivatives","ETHF0:USTF0",1672689806670,2.5,1217.5,1217.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689806878,10.488,1217.4,1217.2,1.22608792]
["bitfinex-derivatives","ETHF0:USTF0",1672689807088,1.147,1217.3,1217.1,5.56941587]
["bitfinex-derivatives","ETHF0:USTF0",1672689807404,1.647,1217.3,1217.1,5.56941587]
["bitfinex-derivatives","ETHF0:USTF0",1672689808345,1.647,1217.3,1217.1,3.06941587]
["bitfinex-derivatives","ETHF0:USTF0",1672689808553,9.357,1217.2,1216.9,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689808765,1.15,1217.1,1216.9,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689809087,1.15,1217.2,1216.9,2.36828996]
["bitfinex-derivatives","ETHF0:USTF0",1672689809288,1.15,1217.2,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689812771,9.85,1217.3,1217.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672689813185,9.85,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689814555,1.143,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689816343,3.643,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689816968,1.143,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689818547,3.643,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689818976,1.143,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689819712,3.643,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689819924,1.143,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689820331,3.643,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689820757,11.85,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689820965,11.85,1217.3,1217.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672689822129,11.85,1217.3,1217.0,4.87428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689823801,1.143,1217.3,1217.1,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689824643,1.143,1217.3,1217.2,1.72428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689825386,9.35,1217.4,1217.2,2.86728996]
["bitfinex-derivatives","ETHF0:USTF0",1672689828959,2.5,1217.3,1217.2,2.36728996]
["bitfinex-derivatives","ETHF0:USTF0",1672689829275,2.5,1217.3,1217.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689829592,2.5,1217.3,1217.2,2.36728996]
["bitfinex-derivatives","ETHF0:USTF0",1672689830110,2.5,1217.3,1217.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672689830323,2.5,1217.3,1217.2,2.36728996]
["bitfinex-derivatives","ETHF0:USTF0",1672689832744,9.35,1217.4,1217.2,2.36728996]
["bitfinex-derivatives","ETHF0:USTF0",1672689833063,9.35,1217.4,1217.3,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689833589,9.35,1217.4,1217.2,2.36728996]
["bitfinex-derivatives","ETHF0:USTF0",1672689833801,9.35,1217.4,1217.3,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689836740,1.143,1217.4,1217.3,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689839049,3.06926571,1217.5,1217.3,2.36928996]
["bitfinex-derivatives","ETHF0:USTF0",1672689839265,12.42626571,1217.6,1217.4,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689839581,12.42626571,1217.6,1217.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689840090,12.42626571,1217.6,1217.4,3.72428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689846097,2.5,1217.5,1217.4,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689846301,5.56926571,1217.5,1217.4,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689847360,2.5,1217.5,1217.4,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689848939,2.5,1217.5,1217.4,3.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689849780,12.42626571,1217.6,1217.4,3.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689850302,2.5,1217.5,1217.4,3.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689850511,5.56926571,1217.5,1217.4,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689864387,11.855,1217.5,1217.4,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689865017,11.855,1217.5,1217.3,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689865236,3.07234014,1217.4,1217.3,1.22428996]
["bitfinex-derivatives","ETHF0:USTF0",1672689867967,3.07234014,1217.4,1217.2,6.1047706]
["bitfinex-derivatives","ETHF0:USTF0",1672689868598,3.07234014,1217.4,1217.3,3.07714147]
["bitfinex-derivatives","ETHF0:USTF0",1672689869238,3.07234014,1217.4,1217.3,1.84628305]
["bitfinex-derivatives","ETHF0:USTF0",1672689869551,3.07234014,1217.4,1217.3,3.0771473]
["bitfinex-derivatives","ETHF0:USTF0",1672689869760,3.07234014,1217.4,1217.3,1.84628305]
["bitfinex-derivatives","ETHF0:USTF0",1672689870391,3.07234014,1217.4,1217.3,3.07739972]
["bitfinex-derivatives","ETHF0:USTF0",1672689871120,15.54718848,1217.5,1217.3,1.23111667]
["bitfinex-derivatives","ETHF0:USTF0",1672689871334,15.54718848,1217.5,1217.2,4.22439972]
["bitfinex-derivatives","ETHF0:USTF0",1672689871546,3.07291917,1217.3,1217.2,4.22439972]
["bitfinex-derivatives","ETHF0:USTF0",1672689871969,3.07291917,1217.3,1217.2,2.99328305]
["bitfinex-derivatives","ETHF0:USTF0",1672689872692,3.07291917,1217.3,1217.2,4.22443292]
["bitfinex-derivatives","ETHF0:USTF0",1672689872908,3.07291917,1217.3,1217.2,2.99328305]
["bitfinex-derivatives","ETHF0:USTF0",1672689873652,3.07291917,1217.3,1217.2,4.22443186]
["bitfinex-derivatives","ETHF0:USTF0",1672689873864,3.07291917,1217.3,1217.2,2.99328305]
["bitfinex-derivatives","ETHF0:USTF0",1672689874282,3.07291917,1217.3,1217.2,4.22416319]
["bitfinex-derivatives","ETHF0:USTF0",1672689877335,3.07291917,1217.3,1217.2,4.22716319]
["bitfinex-derivatives","ETHF0:USTF0",1672689882705,3.07291917,1217.3,1217.2,2.38088014]
["bitfinex-derivatives","ETHF0:USTF0",1672689883958,12.42991917,1217.4,1217.2,2.99628305]
["bitfinex-derivatives","ETHF0:USTF0",1672689884166,12.42991917,1217.4,1217.2,4.22648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689884385,2.5,1217.3,1217.2,4.22648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689885118,10.707,1217.3,1217.2,4.22648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689885427,14.92991917,1217.3,1217.1,4.22648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689885643,3.07291917,1217.2,1217.1,4.22648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689886260,14.92991917,1217.3,1217.1,2.38020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689886474,12.42691917,1217.2,1217.1,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689889116,12.42691917,1217.2,1217.0,3.07648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689889323,12.42691917,1217.2,1217.1,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689889535,12.42691917,1217.2,1217.0,4.57648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689889748,12.42691917,1217.2,1217.0,3.07648499]
["bitfinex-derivatives","ETHF0:USTF0",1672689892579,12.42691917,1217.2,1217.0,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689893636,12.42691917,1217.2,1216.9,5.56883828]
["bitfinex-derivatives","ETHF0:USTF0",1672689893837,11.27991917,1217.1,1216.9,5.56883828]
["bitfinex-derivatives","ETHF0:USTF0",1672689894260,8.207,1217.1,1216.9,5.56883828]
["bitfinex-derivatives","ETHF0:USTF0",1672689897306,8.207,1217.1,1216.9,6.70883828]
["bitfinex-derivatives","ETHF0:USTF0",1672689897939,8.207,1217.1,1216.9,4.20883828]
["bitfinex-derivatives","ETHF0:USTF0",1672689898253,1.15,1217.0,1216.8,16.20920194]
["bitfinex-derivatives","ETHF0:USTF0",1672689898463,11.857,1217.0,1216.8,4.87520194]
["bitfinex-derivatives","ETHF0:USTF0",1672689899309,9.357,1217.0,1216.8,4.87520194]
["bitfinex-derivatives","ETHF0:USTF0",1672689900143,9.357,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689900354,9.357,1217.1,1216.9,2.37120194]
["bitfinex-derivatives","ETHF0:USTF0",1672689900565,9.357,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689901185,9.357,1217.1,1217.0,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689901400,3.07291917,1217.2,1217.0,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689901401,4.22091917,1217.3,1217.0,4.88020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689901612,3.07291917,1217.3,1217.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672689901817,3.07291917,1217.3,1217.1,2.37720194]
["bitfinex-derivatives","ETHF0:USTF0",1672689902140,6.71291917,1217.4,1217.1,2.37720194]
["bitfinex-derivatives","ETHF0:USTF0",1672689902350,8.207,1217.3,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689902563,6.71291917,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672689903187,6.71291917,1217.4,1217.1,2.37720194]
["bitfinex-derivatives","ETHF0:USTF0",1672689903398,3.64,1217.2,1217.0,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689903609,11.847,1217.2,1217.0,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689904354,14.91991917,1217.2,1217.0,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689904666,1.147,1217.1,1217.0,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689905288,10.504,1217.1,1217.0,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689905500,13.57691917,1217.1,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689905710,1.15,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689909386,1.15,1217.0,1216.8,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689909596,1.15,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689911282,1.15,1217.0,1216.8,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689911609,1.15,1217.0,1216.8,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689911819,1.15,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689913066,1.15,1217.0,1216.8,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689913609,1.15,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689916333,1.15,1217.0,1216.8,3.73020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689916543,1.15,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689919490,1.143,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689919701,11.85,1217.0,1216.9,1.23020194]
["bitfinex-derivatives","ETHF0:USTF0",1672689920957,11.85,1217.0,1216.8,1.22982993]
["bitfinex-derivatives","ETHF0:USTF0",1672689920958,1.148,1216.9,1216.8,1.22982993]
["bitfinex-derivatives","ETHF0:USTF0",1672689921173,10.505,1216.9,1216.8,1.22982993]
["bitfinex-derivatives","ETHF0:USTF0",1672689922125,10.505,1216.9,1216.7,4.9577706]
["bitfinex-derivatives","ETHF0:USTF0",1672689922333,10.505,1216.9,1216.7,2.4577706]
["bitfinex-derivatives","ETHF0:USTF0",1672689922754,9.355,1216.9,1216.8,1.23010317]
["bitfinex-derivatives","ETHF0:USTF0",1672689922966,10.505,1216.9,1216.8,1.23010317]
["bitfinex-derivatives","ETHF0:USTF0",1672689924328,13.57791917,1216.9,1216.8,1.23010317]
["bitfinex-derivatives","ETHF0:USTF0",1672689926532,10.505,1216.9,1216.8,1.23010317]
["bitfinex-derivatives","ETHF0:USTF0",1672689926738,10.505,1216.9,1216.7,4.9577706]
["bitfinex-derivatives","ETHF0:USTF0",1672689927170,10.505,1216.9,1216.8,1.23039672]
["bitfinex-derivatives","ETHF0:USTF0",1672689929696,8.207,1216.9,1216.7,6.1077706]
["bitfinex-derivatives","ETHF0:USTF0",1672689929900,8.207,1216.9,1216.7,9.17998385]
["bitfinex-derivatives","ETHF0:USTF0",1672689930326,8.207,1216.9,1216.8,2.4577706]
["bitfinex-derivatives","ETHF0:USTF0",1672689932532,9.354,1217.0,1216.8,6.98672476]
["bitfinex-derivatives","ETHF0:USTF0",1672689932743,11.27991917,1217.2,1216.9,6.1017706]
["bitfinex-derivatives","ETHF0:USTF0",1672689933061,11.27991917,1217.2,1217.1,3.73038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689934848,11.27991917,1217.2,1217.1,1.23038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689936113,12.42991917,1217.2,1217.0,1.23038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689936309,14.92291917,1217.1,1217.0,1.23038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689936847,11.85,1217.1,1217.0,1.23038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689938632,16.07291917,1217.1,1216.9,1.23038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689938835,11.857,1217.0,1216.9,1.23038495]
["bitfinex-derivatives","ETHF0:USTF0",1672689939573,11.854,1217.0,1216.8,3.91447645]
["bitfinex-derivatives","ETHF0:USTF0",1672689939784,11.854,1217.0,1216.9,1.23020801]
["bitfinex-derivatives","ETHF0:USTF0",1672689940728,14.92691917,1217.0,1216.9,1.23020801]
["bitfinex-derivatives","ETHF0:USTF0",1672689943778,11.854,1217.0,1216.8,1.23020801]
["bitfinex-derivatives","ETHF0:USTF0",1672689943991,14.92368411,1217.0,1216.8,1.23020801]
["bitfinex-derivatives","ETHF0:USTF0",1672689944624,3.06968411,1216.9,1216.8,1.23020801]
["bitfinex-derivatives","ETHF0:USTF0",1672689947565,14.92368411,1217.0,1216.7,4.9577706]
["bitfinex-derivatives","ETHF0:USTF0",1672689947778,14.92368411,1217.0,1216.9,1.23082695]
["bitfinex-derivatives","ETHF0:USTF0",1672689954501,14.92368411,1217.0,1216.9,3.07703283]
["bitfinex-derivatives","ETHF0:USTF0",1672689955981,14.92368411,1217.0,1216.9,1.23082695]
["bitfinex-derivatives","ETHF0:USTF0",1672689957037,14.92368411,1217.0,1216.9,3.07703283]
["bitfinex-derivatives","ETHF0:USTF0",1672689958297,14.92368411,1217.0,1216.9,1.23082695]
["bitfinex-derivatives","ETHF0:USTF0",1672689958612,14.92368411,1217.0,1216.9,3.07703283]
["bitfinex-derivatives","ETHF0:USTF0",1672689958823,12.42368411,1217.0,1216.9,3.07703283]
["bitfinex-derivatives","ETHF0:USTF0",1672689959030,9.354,1217.0,1216.9,3.07703283]
["bitfinex-derivatives","ETHF0:USTF0",1672689959244,9.354,1217.0,1216.9,1.84620588]
["bitfinex-derivatives","ETHF0:USTF0",1672689959553,9.354,1217.0,1216.9,3.07697141]
["bitfinex-derivatives","ETHF0:USTF0",1672689959762,9.354,1217.0,1216.9,1.84620588]
["bitfinex-derivatives","ETHF0:USTF0",1672689960184,9.354,1217.0,1216.9,3.07697447]
["bitfinex-derivatives","ETHF0:USTF0",1672689962075,1.147,1217.0,1216.9,1.84620588]
["bitfinex-derivatives","ETHF0:USTF0",1672689962286,1.147,1217.0,1216.9,4.34620588]
["bitfinex-derivatives","ETHF0:USTF0",1672689962489,1.151,1217.0,1216.9,4.34620588]
["bitfinex-derivatives","ETHF0:USTF0",1672689962703,1.151,1217.1,1216.9,6.4143842]
["bitfinex-derivatives","ETHF0:USTF0",1672689962913,3.651,1217.1,1217.0,3.0765112]
["bitfinex-derivatives","ETHF0:USTF0",1672689963118,1.151,1217.1,1217.0,3.0765112]
["bitfinex-derivatives","ETHF0:USTF0",1672689963335,1.151,1217.1,1217.0,1.84590672]
["bitfinex-derivatives","ETHF0:USTF0",1672689963552,1.151,1217.1,1217.0,3.07632787]
["bitfinex-derivatives","ETHF0:USTF0",1672689963972,3.651,1217.1,1217.0,3.07632787]
["bitfinex-derivatives","ETHF0:USTF0",1672689964183,1.151,1217.1,1217.0,3.07632787]
["bitfinex-derivatives","ETHF0:USTF0",1672689965028,1.151,1217.1,1217.0,1.84590672]
["bitfinex-derivatives","ETHF0:USTF0",1672689966384,12.42768411,1217.2,1217.0,1.84590672]
["bitfinex-derivatives","ETHF0:USTF0",1672689966601,11.27668411,1217.2,1217.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672689969330,8.207,1217.2,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689972584,8.207,1217.3,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689972908,10.707,1217.3,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689973104,8.207,1217.3,1217.1,6.72148765]
["bitfinex-derivatives","ETHF0:USTF0",1672689973312,10.707,1217.3,1217.1,6.72148765]
["bitfinex-derivatives","ETHF0:USTF0",1672689977424,10.707,1217.3,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689982260,8.207,1217.3,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689982571,9.357,1217.4,1217.2,1.22945564]
["bitfinex-derivatives","ETHF0:USTF0",1672689984563,10.707,1217.3,1217.2,1.22945564]
["bitfinex-derivatives","ETHF0:USTF0",1672689985412,8.207,1217.3,1217.2,1.22945564]
["bitfinex-derivatives","ETHF0:USTF0",1672689985722,1.15,1217.4,1217.2,1.22945564]
["bitfinex-derivatives","ETHF0:USTF0",1672689985723,9.357,1217.4,1217.2,1.22945564]
["bitfinex-derivatives","ETHF0:USTF0",1672689986146,10.707,1217.3,1217.2,1.22945564]
["bitfinex-derivatives","ETHF0:USTF0",1672689986349,10.707,1217.3,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689986560,10.707,1217.2,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689987087,8.207,1217.2,1217.1,6.72463909]
["bitfinex-derivatives","ETHF0:USTF0",1672689987297,8.207,1217.2,1217.1,5.49518345]
["bitfinex-derivatives","ETHF0:USTF0",1672689989495,8.207,1217.2,1217.1,7.95409472]
["bitfinex-derivatives","ETHF0:USTF0",1672689989705,8.207,1217.2,1217.1,9.10209472]
["bitfinex-derivatives","ETHF0:USTF0",1672689990348,8.207,1217.2,1217.1,6.64318345]
["bitfinex-derivatives","ETHF0:USTF0",1672689990559,8.207,1217.2,1217.1,9.10209472]
["bitfinex-derivatives","ETHF0:USTF0",1672689991503,8.207,1217.2,1217.1,6.60209472]
["bitfinex-derivatives","ETHF0:USTF0",1672689991820,8.207,1217.2,1217.1,4.14318345]
["bitfinex-derivatives","ETHF0:USTF0",1672689992031,8.207,1217.2,1217.1,5.37197138]
["bitfinex-derivatives","ETHF0:USTF0",1672689993079,8.207,1217.2,1217.1,4.14318345]
["bitfinex-derivatives","ETHF0:USTF0",1672689995181,8.207,1217.2,1217.1,6.60209472]
["bitfinex-derivatives","ETHF0:USTF0",1672689996014,8.207,1217.2,1217.1,4.14318345]
["bitfinex-derivatives","ETHF0:USTF0",1672689996963,8.207,1217.2,1217.1,6.60209472]
["bitfinex-derivatives","ETHF0:USTF0",1672689997171,3.06968411,1217.3,1217.1,6.60209472]
["bitfinex-derivatives","ETHF0:USTF0",1672689997491,3.06968411,1217.4,1217.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672689997700,5.56968411,1217.5,1217.3,7.8743291]
["bitfinex-derivatives","ETHF0:USTF0",1672689997912,5.56968411,1217.5,1217.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672689998227,5.56968411,1217.5,1217.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672689998430,5.56968411,1217.5,1217.4,2.87013164]
["bitfinex-derivatives","ETHF0:USTF0",1672689999594,3.06968411,1217.5,1217.4,2.87013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690000105,3.06968411,1217.5,1217.4,1.73013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690000321,3.06968411,1217.5,1217.4,2.88113164]
["bitfinex-derivatives","ETHF0:USTF0",1672690000526,5.56968411,1217.5,1217.4,2.88113164]
["bitfinex-derivatives","ETHF0:USTF0",1672690002220,3.06968411,1217.5,1217.4,2.88113164]
["bitfinex-derivatives","ETHF0:USTF0",1672690004331,5.56968411,1217.5,1217.4,2.88113164]
["bitfinex-derivatives","ETHF0:USTF0",1672690007065,3.06968411,1217.5,1217.4,4.7263291]
["bitfinex-derivatives","ETHF0:USTF0",1672690009282,11.27668411,1217.6,1217.4,4.7263291]
["bitfinex-derivatives","ETHF0:USTF0",1672690009591,11.27668411,1217.6,1217.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690010428,11.27668411,1217.6,1217.5,2.37013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690010629,3.06968411,1217.6,1217.5,2.37013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690010838,11.27668411,1217.6,1217.5,2.37013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690011049,3.06968411,1217.6,1217.5,2.37013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690011797,11.27668411,1217.6,1217.5,2.37013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690018530,11.27668411,1217.6,1217.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690020835,3.06968411,1217.6,1217.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690021150,11.27668411,1217.6,1217.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690022411,9.358,1217.6,1217.3,4.2263291]
["bitfinex-derivatives","ETHF0:USTF0",1672690022623,13.77610567,1217.5,1217.3,2.38113164]
["bitfinex-derivatives","ETHF0:USTF0",1672690023149,3.06910567,1217.4,1217.3,2.38113164]
["bitfinex-derivatives","ETHF0:USTF0",1672690023992,3.06910567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690026724,3.06910567,1217.4,1217.2,4.2153291]
["bitfinex-derivatives","ETHF0:USTF0",1672690026927,3.06910567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690028933,3.06910567,1217.4,1217.2,4.2153291]
["bitfinex-derivatives","ETHF0:USTF0",1672690030191,3.06910567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690030611,3.06910567,1217.4,1217.2,4.2153291]
["bitfinex-derivatives","ETHF0:USTF0",1672690030929,11.27610567,1217.4,1217.2,4.2153291]
["bitfinex-derivatives","ETHF0:USTF0",1672690034078,11.27610567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690034506,11.27610567,1217.4,1217.2,4.2153291]
["bitfinex-derivatives","ETHF0:USTF0",1672690035033,11.27610567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690047319,12.42710567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690048378,12.42710567,1217.4,1217.2,3.0753291]
["bitfinex-derivatives","ETHF0:USTF0",1672690048580,12.42710567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690048791,12.42710567,1217.4,1217.2,3.0753291]
["bitfinex-derivatives","ETHF0:USTF0",1672690049004,12.42710567,1217.4,1217.3,1.23013164]
["bitfinex-derivatives","ETHF0:USTF0",1672690050063,12.42710567,1217.4,1217.3,1.2232434]
["bitfinex-derivatives","ETHF0:USTF0",1672690054582,12.42710567,1217.4,1217.3,3.06844086]
["bitfinex-derivatives","ETHF0:USTF0",1672690056893,12.42710567,1217.4,1217.3,1.84519746]
["bitfinex-derivatives","ETHF0:USTF0",1672690057418,12.42510567,1217.4,1217.3,1.84519746]
["bitfinex-derivatives","ETHF0:USTF0",1672690058991,9.356,1217.4,1217.3,1.84519746]
["bitfinex-derivatives","ETHF0:USTF0",1672690060045,1.149,1217.4,1217.3,3.34519746]
["bitfinex-derivatives","ETHF0:USTF0",1672690060265,3.07638228,1217.4,1217.3,8.48743218]
["bitfinex-derivatives","ETHF0:USTF0",1672690061101,3.07638228,1217.4,1217.3,5.41521893]
["bitfinex-derivatives","ETHF0:USTF0",1672690061831,3.07638228,1217.4,1217.3,6.55521893]
["bitfinex-derivatives","ETHF0:USTF0",1672690064154,5.57638228,1217.5,1217.3,6.55521893]
["bitfinex-derivatives","ETHF0:USTF0",1672690064366,5.57638228,1217.5,1217.4,1.84752325]
["bitfinex-derivatives","ETHF0:USTF0",1672690091172,2.5,1217.5,1217.4,1.84752325]
["bitfinex-derivatives","ETHF0:USTF0",1672690094547,3.651,1217.5,1217.4,1.84752325]
["bitfinex-derivatives","ETHF0:USTF0",1672690098851,7.34318848,1217.5,1217.3,1.84752325]
["bitfinex-derivatives","ETHF0:USTF0",1672690101903,3.651,1217.5,1217.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690114094,3.074258,1217.4,1217.3,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690114406,3.074258,1217.4,1217.3,3.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690114618,3.074258,1217.4,1217.3,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690128724,15.5471096,1217.5,1217.3,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690132919,19.85289538,1217.5,1217.3,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690135654,19.85289538,1217.5,1217.3,4.30954996]
["bitfinex-derivatives","ETHF0:USTF0",1672690135868,19.85289538,1217.5,1217.3,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690136181,19.85289538,1217.5,1217.3,4.30954996]
["bitfinex-derivatives","ETHF0:USTF0",1672690136707,19.85289538,1217.5,1217.3,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690136915,19.85289538,1217.5,1217.3,4.30954996]
["bitfinex-derivatives","ETHF0:USTF0",1672690137331,19.85289538,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690138285,19.85289538,1217.5,1217.3,2.99794998]
["bitfinex-derivatives","ETHF0:USTF0",1672690142484,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690142698,15.5471096,1217.5,1217.4,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690148167,15.5471096,1217.5,1217.3,2.99794998]
["bitfinex-derivatives","ETHF0:USTF0",1672690148368,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690149533,15.5471096,1217.5,1217.4,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690149741,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690151116,3.077164,1217.4,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690151327,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690155740,15.5471096,1217.5,1217.4,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690156161,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690156370,15.5471096,1217.5,1217.4,1.84694998]
["bitfinex-derivatives","ETHF0:USTF0",1672690157741,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690158265,3.07699927,1217.4,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690158790,15.5471096,1217.5,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690160472,3.07697975,1217.4,1217.3,5.46054996]
["bitfinex-derivatives","ETHF0:USTF0",1672690163624,3.07697975,1217.4,1217.3,3.61359998]
["bitfinex-derivatives","ETHF0:USTF0",1672690166359,3.07697975,1217.4,1217.3,5.46203766]
["bitfinex-derivatives","ETHF0:USTF0",1672690169412,3.07697975,1217.4,1217.3,3.61359998]
["bitfinex-derivatives","ETHF0:USTF0",1672690170140,3.07697975,1217.4,1217.3,10.64804935]
["bitfinex-derivatives","ETHF0:USTF0",1672690170353,3.07697975,1217.4,1217.3,7.56979938]
["bitfinex-derivatives","ETHF0:USTF0",1672690177815,3.07697975,1217.4,1217.3,5.06979938]
["bitfinex-derivatives","ETHF0:USTF0",1672690186339,6.72797975,1217.5,1217.3,5.06979938]
["bitfinex-derivatives","ETHF0:USTF0",1672690186542,6.72797975,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690187284,6.72297975,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690187711,3.646,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690192123,6.72165193,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690193803,3.646,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690194115,6.72169605,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690194328,6.72165328,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690199901,6.72165328,1217.5,1217.4,4.31023337]
["bitfinex-derivatives","ETHF0:USTF0",1672690200844,6.72165328,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690201797,4.22165328,1217.5,1217.4,3.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690202007,4.22165328,1217.5,1217.4,6.31023337]
["bitfinex-derivatives","ETHF0:USTF0",1672690202216,4.22165328,1217.5,1217.4,4.31023337]
["bitfinex-derivatives","ETHF0:USTF0",1672690204747,4.22165328,1217.5,1217.4,1.84763339]
["bitfinex-derivatives","ETHF0:USTF0",1672690205688,4.22165328,1217.5,1217.4,4.31023337]
["bitfinex-derivatives","ETHF0:USTF0",1672690208638,4.22165328,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690212423,1.146,1217.5,1217.4,4.31090496]
["bitfinex-derivatives","ETHF0:USTF0",1672690212838,4.22270126,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690213571,1.146,1217.5,1217.4,4.31094862]
["bitfinex-derivatives","ETHF0:USTF0",1672690213891,4.22270364,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690214936,4.22270364,1217.5,1217.4,4.31091596]
["bitfinex-derivatives","ETHF0:USTF0",1672690215679,4.22270364,1217.5,1217.4,3.91870552]
["bitfinex-derivatives","ETHF0:USTF0",1672690216303,1.146,1217.5,1217.4,1.84837327]
["bitfinex-derivatives","ETHF0:USTF0",1672690217789,1.146,1217.5,1217.4,4.31097325]
["bitfinex-derivatives","ETHF0:USTF0",1672690218320,1.146,1217.5,1217.4,1.84837327]
["bitfinex-derivatives","ETHF0:USTF0",1672690220627,1.146,1217.5,1217.4,4.31097325]
["bitfinex-derivatives","ETHF0:USTF0",1672690225568,1.146,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690225777,1.146,1217.5,1217.4,4.31110286]
["bitfinex-derivatives","ETHF0:USTF0",1672690226093,1.146,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690227459,1.146,1217.5,1217.4,4.31110356]
["bitfinex-derivatives","ETHF0:USTF0",1672690228613,1.146,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690230817,1.146,1217.5,1217.4,4.31115824]
["bitfinex-derivatives","ETHF0:USTF0",1672690231028,1.146,1217.5,1217.4,1.84855826]
["bitfinex-derivatives","ETHF0:USTF0",1672690231239,1.146,1217.5,1217.4,4.31115824]
["bitfinex-derivatives","ETHF0:USTF0",1672690240701,1.146,1217.5,1217.4,2.46259998]
["bitfinex-derivatives","ETHF0:USTF0",1672690241653,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690242065,1.146,1217.5,1217.4,6.15978152]
["bitfinex-derivatives","ETHF0:USTF0",1672690242598,1.146,1217.5,1217.4,3.69718154]
["bitfinex-derivatives","ETHF0:USTF0",1672690243121,1.146,1217.5,1217.4,6.15978152]
["bitfinex-derivatives","ETHF0:USTF0",1672690253959,1.146,1217.5,1217.4,3.69718154]
["bitfinex-derivatives","ETHF0:USTF0",1672690254168,1.146,1217.5,1217.4,6.15978152]
["bitfinex-derivatives","ETHF0:USTF0",1672690259426,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690259627,4.22367735,1217.5,1217.4,5.76731357]
["bitfinex-derivatives","ETHF0:USTF0",1672690264778,4.22367735,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690265623,4.22367735,1217.5,1217.4,5.76731539]
["bitfinex-derivatives","ETHF0:USTF0",1672690266570,4.22367735,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690277089,4.22367735,1217.5,1217.4,6.15958202]
["bitfinex-derivatives","ETHF0:USTF0",1672690277399,4.22367735,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690285815,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690286552,4.2232731,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690286752,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690293699,1.146,1217.5,1217.4,6.15976103]
["bitfinex-derivatives","ETHF0:USTF0",1672690294856,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690295373,1.146,1217.5,1217.4,6.15978567]
["bitfinex-derivatives","ETHF0:USTF0",1672690298238,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690298456,1.146,1217.5,1217.4,6.15984833]
["bitfinex-derivatives","ETHF0:USTF0",1672690298865,1.146,1217.5,1217.4,4.31118837]
["bitfinex-derivatives","ETHF0:USTF0",1672690300228,1.146,1217.5,1217.4,5.76732217]
["bitfinex-derivatives","ETHF0:USTF0",1672690300439,3.07774695,1217.5,1217.4,7.52897216]
["bitfinex-derivatives","ETHF0:USTF0",1672690300645,3.07774695,1217.7,1217.4,9.24415493]
["bitfinex-derivatives","ETHF0:USTF0",1672690300854,3.07774695,1217.7,1217.6,4.76464986]
["bitfinex-derivatives","ETHF0:USTF0",1672690301065,3.07774695,1217.8,1217.6,7.83669612]
["bitfinex-derivatives","ETHF0:USTF0",1672690301275,3.07774695,1217.8,1217.7,3.6145326]
["bitfinex-derivatives","ETHF0:USTF0",1672690301482,3.07774695,1217.8,1217.7,7.57029502]
["bitfinex-derivatives","ETHF0:USTF0",1672690301697,3.07774695,1217.8,1217.7,6.1145326]
["bitfinex-derivatives","ETHF0:USTF0",1672690301916,3.07774695,1217.8,1217.7,7.57029549]
["bitfinex-derivatives","ETHF0:USTF0",1672690302121,3.07774695,1217.8,1217.7,7.57029451]
["bitfinex-derivatives","ETHF0:USTF0",1672690302754,5.57774695,1217.9,1217.7,5.49623505]
["bitfinex-derivatives","ETHF0:USTF0",1672690303068,5.57774695,1217.9,1217.8,2.37013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690305403,5.57774695,1217.9,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690308022,3.07774695,1217.9,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690308220,5.57774695,1217.9,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690310211,2.5,1217.9,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690310843,3.07774695,1218.0,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690311057,13.78474695,1218.0,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690311370,5.57774695,1217.9,1217.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690317353,5.57774695,1217.9,1217.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690317563,5.57774695,1217.9,1217.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672690318610,5.57774695,1217.9,1217.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690320075,5.57774695,1217.9,1217.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690320802,5.57774695,1217.9,1217.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690321225,5.57774695,1217.9,1217.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672690322806,5.57774695,1217.9,1217.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690326478,5.57774695,1217.9,1217.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672690327329,6.72374695,1217.9,1217.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672690330481,6.72374695,1217.9,1217.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672690330683,3.07774695,1217.8,1217.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672690338464,7.3351096,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690340877,11.64089538,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690344979,11.64089538,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690345190,7.3351096,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690345609,11.64089538,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690345821,7.3351096,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690346878,7.3351096,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690347188,11.64089538,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690347397,7.3351096,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690347811,7.3351096,1217.9,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690348022,11.64089538,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690353597,3.6891096,1217.8,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690353804,3.6891096,1217.8,1217.7,2.37913708]
["bitfinex-derivatives","ETHF0:USTF0",1672690354544,3.6891096,1217.8,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690358648,11.64089538,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690359067,7.3351096,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690359381,11.64089538,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690361276,7.3351096,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690361797,11.64089538,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690362005,7.3351096,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690363586,11.64089538,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690364846,11.64089538,1217.9,1217.7,4.22437213]
["bitfinex-derivatives","ETHF0:USTF0",1672690365365,11.64089538,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690365682,7.3351096,1217.9,1217.8,1.23013708]
["bitfinex-derivatives","ETHF0:USTF0",1672690367268,7.3351096,1217.9,1217.8,1.22518253]
["bitfinex-derivatives","ETHF0:USTF0",1672690373895,7.3351096,1217.9,1217.8,4.57041758]
["bitfinex-derivatives","ETHF0:USTF0",1672690374831,3.646,1217.9,1217.8,3.07041758]
["bitfinex-derivatives","ETHF0:USTF0",1672690386190,6.72171637,1217.9,1217.8,3.07041758]
["bitfinex-derivatives","ETHF0:USTF0",1672690387352,5.57571637,1217.9,1217.8,3.07041758]
["bitfinex-derivatives","ETHF0:USTF0",1672690393029,3.07571637,1217.9,1217.8,3.07041758]
["bitfinex-derivatives","ETHF0:USTF0",1672690396607,3.07571637,1217.9,1217.8,1.84523505]
["bitfinex-derivatives","ETHF0:USTF0",1672690396811,5.57571637,1217.9,1217.8,1.84523505]
["bitfinex-derivatives","ETHF0:USTF0",1672690402686,2.5,1217.9,1217.7,2.99423505]
["bitfinex-derivatives","ETHF0:USTF0",1672690403010,6.1891096,1217.9,1217.7,2.99423505]
["bitfinex-derivatives","ETHF0:USTF0",1672690404588,6.1891096,1217.9,1217.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672690404799,6.1891096,1217.9,1217.7,2.99423505]
["bitfinex-derivatives","ETHF0:USTF0",1672690406167,6.1891096,1217.9,1217.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672690406794,1.146,1217.8,1217.6,4.30876765]
["bitfinex-derivatives","ETHF0:USTF0",1672690407004,3.07541894,1217.7,1217.6,4.30876765]
["bitfinex-derivatives","ETHF0:USTF0",1672690408158,3.07541894,1217.7,1217.6,1.84523505]
["bitfinex-derivatives","ETHF0:USTF0",1672690409424,3.07541894,1217.7,1217.6,4.30876765]
["bitfinex-derivatives","ETHF0:USTF0",1672690410056,3.07541894,1217.7,1217.6,1.84523505]
["bitfinex-derivatives","ETHF0:USTF0",1672690437584,1.146,1217.8,1217.5,2.99123505]
["bitfinex-derivatives","ETHF0:USTF0",1672690437794,3.07407743,1217.6,1217.5,2.99123505]
["bitfinex-derivatives","ETHF0:USTF0",1672690438007,3.07407743,1217.6,1217.5,1.84523505]
["bitfinex-derivatives","ETHF0:USTF0",1672690439997,3.07407743,1217.6,1217.5,4.30876765]
["bitfinex-derivatives","ETHF0:USTF0",1672690440213,3.07407743,1217.6,1217.5,1.84523505]
["bitfinex-derivatives","ETHF0:USTF0",1672690441574,3.07407743,1217.6,1217.5,1.84208034]
["bitfinex-derivatives","ETHF0:USTF0",1672690442417,3.07407743,1217.6,1217.5,4.30561294]
["bitfinex-derivatives","ETHF0:USTF0",1672690444315,3.07407743,1217.6,1217.5,1.84208034]
["bitfinex-derivatives","ETHF0:USTF0",1672690455558,7.3401096,1217.7,1217.5,1.84208034]
["bitfinex-derivatives","ETHF0:USTF0",1672690455759,7.3401096,1217.7,1217.4,3.6095326]
["bitfinex-derivatives","ETHF0:USTF0",1672690455972,3.07472605,1217.6,1217.4,3.6095326]
["bitfinex-derivatives","ETHF0:USTF0",1672690456394,3.07472605,1217.5,1217.4,3.6095326]
["bitfinex-derivatives","ETHF0:USTF0",1672690456818,3.07472605,1217.6,1217.4,3.6095326]
["bitfinex-derivatives","ETHF0:USTF0",1672690457031,3.07472605,1217.5,1217.4,3.6095326]
["bitfinex-derivatives","ETHF0:USTF0",1672690457347,3.07472605,1217.6,1217.4,3.6145326]
["bitfinex-derivatives","ETHF0:USTF0",1672690458816,3.07472605,1217.5,1217.4,3.6145326]
["bitfinex-derivatives","ETHF0:USTF0",1672690459027,3.07472605,1217.6,1217.4,3.6145326]
["bitfinex-derivatives","ETHF0:USTF0",1672690459868,3.07472605,1217.5,1217.4,3.6145326]
["bitfinex-derivatives","ETHF0:USTF0",1672690460082,3.07472605,1217.6,1217.4,10.65015109]
["bitfinex-derivatives","ETHF0:USTF0",1672690460279,3.07472605,1217.6,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672690461238,3.07472605,1217.6,1217.5,3.9635326]
["bitfinex-derivatives","ETHF0:USTF0",1672690465231,3.07472605,1217.6,1217.5,5.1115326]
["bitfinex-derivatives","ETHF0:USTF0",1672690473743,3.07472605,1217.6,1217.5,6.56749966]
["bitfinex-derivatives","ETHF0:USTF0",1672690474896,5.57472605,1217.7,1217.5,6.56749966]
["bitfinex-derivatives","ETHF0:USTF0",1672690475101,5.57472605,1217.7,1217.5,5.1115326]
["bitfinex-derivatives","ETHF0:USTF0",1672690476365,3.07472605,1217.6,1217.5,5.1115326]
["bitfinex-derivatives","ETHF0:USTF0",1672690476576,3.07472605,1217.6,1217.5,6.56746249]
["bitfinex-derivatives","ETHF0:USTF0",1672690476790,5.57472605,1217.7,1217.5,6.56746249]
["bitfinex-derivatives","ETHF0:USTF0",1672690477001,3.07472605,1217.7,1217.6,2.4635326]
["bitfinex-derivatives","ETHF0:USTF0",1672690477216,3.07472605,1217.7,1217.6,4.7545326]
["bitfinex-derivatives","ETHF0:USTF0",1672690477417,3.07472605,1217.7,1217.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1672690477950,3.07472605,1217.7,1217.6,4.7545326]
["bitfinex-derivatives","ETHF0:USTF0",1672690479418,3.07472605,1217.7,1217.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1672690481416,3.07105404,1217.7,1217.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1672690489719,3.07105404,1217.7,1217.6,3.52182529]
["bitfinex-derivatives","ETHF0:USTF0",1672690489926,5.57105404,1217.7,1217.6,3.52182529]
["bitfinex-derivatives","ETHF0:USTF0",1672690493609,5.57105404,1217.7,1217.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1672690495503,5.57105404,1217.7,1217.6,3.5218934]
["bitfinex-derivatives","ETHF0:USTF0",1672690495814,5.57105404,1217.7,1217.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1672690497286,5.57105404,1217.7,1217.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690498434,5.57105404,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690498755,5.57105404,1217.7,1217.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690501391,5.57105404,1217.7,1217.6,2.987392]
["bitfinex-derivatives","ETHF0:USTF0",1672690501808,5.57105404,1217.7,1217.6,5.4509246]
["bitfinex-derivatives","ETHF0:USTF0",1672690504858,2.5,1217.7,1217.6,2.987392]
["bitfinex-derivatives","ETHF0:USTF0",1672690506225,2.5,1217.7,1217.6,5.4509246]
["bitfinex-derivatives","ETHF0:USTF0",1672690507276,5.57944486,1217.7,1217.6,5.4509246]
["bitfinex-derivatives","ETHF0:USTF0",1672690507801,5.57944486,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690509798,5.57944486,1217.7,1217.6,5.45111846]
["bitfinex-derivatives","ETHF0:USTF0",1672690510429,5.57944486,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690510741,5.57944486,1217.7,1217.6,5.4511384]
["bitfinex-derivatives","ETHF0:USTF0",1672690511052,5.57944486,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690511907,5.57944486,1217.7,1217.6,5.4513286]
["bitfinex-derivatives","ETHF0:USTF0",1672690512118,5.57944486,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690512330,2.5,1217.7,1217.6,5.45144405]
["bitfinex-derivatives","ETHF0:USTF0",1672690512857,5.57943346,1217.7,1217.6,5.45144405]
["bitfinex-derivatives","ETHF0:USTF0",1672690513169,2.5,1217.7,1217.6,5.45144405]
["bitfinex-derivatives","ETHF0:USTF0",1672690513799,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690516532,5.57990927,1217.7,1217.6,5.05941526]
["bitfinex-derivatives","ETHF0:USTF0",1672690516953,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690518847,5.57992254,1217.7,1217.6,5.05942196]
["bitfinex-derivatives","ETHF0:USTF0",1672690519370,5.57992254,1217.7,1217.6,5.05941788]
["bitfinex-derivatives","ETHF0:USTF0",1672690519686,5.57992254,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690519898,5.57992254,1217.7,1217.6,5.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1672690520106,5.57992254,1217.7,1217.6,5.05942161]
["bitfinex-derivatives","ETHF0:USTF0",1672690520630,5.57992254,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690521054,5.57992254,1217.7,1217.6,5.05942084]
["bitfinex-derivatives","ETHF0:USTF0",1672690523054,5.57992254,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690523055,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690526834,2.5,1217.7,1217.6,5.45186118]
["bitfinex-derivatives","ETHF0:USTF0",1672690527253,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690528304,2.5,1217.7,1217.6,5.05942371]
["bitfinex-derivatives","ETHF0:USTF0",1672690528834,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690529252,2.5,1217.7,1217.6,5.05942323]
["bitfinex-derivatives","ETHF0:USTF0",1672690529568,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690529982,2.5,1217.7,1217.6,5.05942292]
["bitfinex-derivatives","ETHF0:USTF0",1672690530193,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690530408,2.5,1217.7,1217.6,5.05942287]
["bitfinex-derivatives","ETHF0:USTF0",1672690530723,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690532090,2.5,1217.7,1217.6,5.05942304]
["bitfinex-derivatives","ETHF0:USTF0",1672690532619,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690532827,2.5,1217.7,1217.6,5.45192944]
["bitfinex-derivatives","ETHF0:USTF0",1672690534933,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690535141,2.5,1217.7,1217.6,5.45197497]
["bitfinex-derivatives","ETHF0:USTF0",1672690535450,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690537762,2.5,1217.7,1217.6,5.05942358]
["bitfinex-derivatives","ETHF0:USTF0",1672690540395,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690540910,2.5,1217.7,1217.6,5.05942673]
["bitfinex-derivatives","ETHF0:USTF0",1672690541123,2.5,1217.7,1217.6,3.6035326]
["bitfinex-derivatives","ETHF0:USTF0",1672690541859,2.5,1217.7,1217.6,5.05941947]
["bitfinex-derivatives","ETHF0:USTF0",1672690543232,5.5797196,1217.7,1217.6,5.05941947]
["bitfinex-derivatives","ETHF0:USTF0",1672690543442,3.0797196,1217.7,1217.6,5.05941947]
["bitfinex-derivatives","ETHF0:USTF0",1672690543642,3.0797196,1217.7,1217.6,8.13898179]
["bitfinex-derivatives","ETHF0:USTF0",1672690544492,3.0797196,1217.7,1217.6,5.67544919]
["bitfinex-derivatives","ETHF0:USTF0",1672690546286,3.0797196,1217.7,1217.6,8.13891459]
["bitfinex-derivatives","ETHF0:USTF0",1672690546597,3.0797196,1217.7,1217.6,5.67544919]
["bitfinex-derivatives","ETHF0:USTF0",1672690547120,3.0797196,1217.7,1217.6,8.13891432]
["bitfinex-derivatives","ETHF0:USTF0",1672690550171,3.0797196,1217.7,1217.6,5.059352]
["bitfinex-derivatives","ETHF0:USTF0",1672690559311,3.0797196,1217.7,1217.6,5.05445982]
["bitfinex-derivatives","ETHF0:USTF0",1672690559630,3.0797196,1217.7,1217.6,3.5986111]
["bitfinex-derivatives","ETHF0:USTF0",1672690559825,3.0797196,1217.7,1217.6,5.05445169]
["bitfinex-derivatives","ETHF0:USTF0",1672690560466,3.0797196,1217.7,1217.6,3.5986111]
["bitfinex-derivatives","ETHF0:USTF0",1672690562568,3.0797196,1217.7,1217.6,5.05443928]
["bitfinex-derivatives","ETHF0:USTF0",1672690562779,3.0797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690563204,3.0797196,1217.7,1217.6,2.98231907]
["bitfinex-derivatives","ETHF0:USTF0",1672690563413,5.5797196,1217.7,1217.6,2.98231907]
["bitfinex-derivatives","ETHF0:USTF0",1672690565095,5.5797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690565833,3.0797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690568597,3.0797196,1217.7,1217.6,2.98231907]
["bitfinex-derivatives","ETHF0:USTF0",1672690571222,3.0797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690571537,3.0797196,1217.7,1217.6,2.98231907]
["bitfinex-derivatives","ETHF0:USTF0",1672690573000,3.0797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690573206,3.0797196,1217.7,1217.6,2.98231907]
["bitfinex-derivatives","ETHF0:USTF0",1672690573742,3.0797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690574264,3.0797196,1217.7,1217.6,2.98231907]
["bitfinex-derivatives","ETHF0:USTF0",1672690576995,3.0797196,1217.7,1217.6,5.4457842]
["bitfinex-derivatives","ETHF0:USTF0",1672690578566,3.648,1217.7,1217.6,1.23159002]
["bitfinex-derivatives","ETHF0:USTF0",1672690578774,7.3371096,1217.7,1217.6,1.23159002]
["bitfinex-derivatives","ETHF0:USTF0",1672690582136,3.648,1217.7,1217.5,3.07876312]
["bitfinex-derivatives","ETHF0:USTF0",1672690582335,3.07540489,1217.6,1217.5,3.07876312]
["bitfinex-derivatives","ETHF0:USTF0",1672690582553,3.07540489,1217.6,1217.5,1.8471731]
["bitfinex-derivatives","ETHF0:USTF0",1672690583030,3.07540489,1217.6,1217.5,1.23090934]
["bitfinex-derivatives","ETHF0:USTF0",1672690583178,3.07540489,1217.6,1217.5,3.07808244]
["bitfinex-derivatives","ETHF0:USTF0",1672690583913,3.07540489,1217.6,1217.5,1.23090934]
["bitfinex-derivatives","ETHF0:USTF0",1672690586336,4.22040489,1217.6,1217.5,1.23090934]
["bitfinex-derivatives","ETHF0:USTF0",1672690586753,1.145,1217.6,1217.4,4.21808244]
["bitfinex-derivatives","ETHF0:USTF0",1672690586960,3.07396031,1217.5,1217.4,4.21808244]
["bitfinex-derivatives","ETHF0:USTF0",1672690587590,3.07396031,1217.5,1217.4,2.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1672690588219,4.21896031,1217.6,1217.4,4.21736917]
["bitfinex-derivatives","ETHF0:USTF0",1672690588435,5.57396031,1217.5,1217.4,4.21736917]
["bitfinex-derivatives","ETHF0:USTF0",1672690588644,2.5,1217.5,1217.4,4.21736917]
["bitfinex-derivatives","ETHF0:USTF0",1672690588848,2.5,1217.5,1217.4,2.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1672690590211,2.5,1217.5,1217.4,4.21722897]
["bitfinex-derivatives","ETHF0:USTF0",1672690600937,2.5,1217.5,1217.4,2.9871731]
["bitfinex-derivatives","ETHF0:USTF0",1672690607350,2.5,1217.5,1217.4,1.8471731]
["bitfinex-derivatives","ETHF0:USTF0",1672690612189,5.57396031,1217.5,1217.4,1.8471731]
["bitfinex-derivatives","ETHF0:USTF0",1672690614179,5.57396031,1217.5,1217.4,4.31063823]
["bitfinex-derivatives","ETHF0:USTF0",1672690618291,5.57396031,1217.5,1217.4,3.9195737]
["bitfinex-derivatives","ETHF0:USTF0",1672690618491,5.57396031,1217.5,1217.4,2.46346513]
["bitfinex-derivatives","ETHF0:USTF0",1672690619011,5.57396031,1217.5,1217.4,3.91957811]
["bitfinex-derivatives","ETHF0:USTF0",1672690619337,5.57396031,1217.5,1217.4,3.91957796]
["bitfinex-derivatives","ETHF0:USTF0",1672690619862,5.57396031,1217.5,1217.4,2.46346513]
["bitfinex-derivatives","ETHF0:USTF0",1672690620066,5.57396031,1217.5,1217.4,3.91957439]
["bitfinex-derivatives","ETHF0:USTF0",1672690624378,5.57396031,1217.5,1217.4,3.91171062]
["bitfinex-derivatives","ETHF0:USTF0",1672690628483,3.07396031,1217.5,1217.4,3.91171062]
["bitfinex-derivatives","ETHF0:USTF0",1672690628692,3.07396031,1217.5,1217.4,5.05171062]
["bitfinex-derivatives","ETHF0:USTF0",1672690629642,3.07396031,1217.5,1217.4,8.13127294]
["bitfinex-derivatives","ETHF0:USTF0",1672690635002,3.07396031,1217.5,1217.4,5.05171062]
["bitfinex-derivatives","ETHF0:USTF0",1672690635212,3.07912011,1217.5,1217.4,5.05172584]
["bitfinex-derivatives","ETHF0:USTF0",1672690635426,5.57912011,1217.5,1217.4,5.05172584]
["bitfinex-derivatives","ETHF0:USTF0",1672690644256,3.07912011,1217.5,1217.4,5.05172584]
["bitfinex-derivatives","ETHF0:USTF0",1672690644463,3.07912011,1217.5,1217.4,5.6756868]
["bitfinex-derivatives","ETHF0:USTF0",1672690654361,3.07912011,1217.5,1217.4,8.13960878]
["bitfinex-derivatives","ETHF0:USTF0",1672690658871,3.07912011,1217.6,1217.4,5.6756868]
["bitfinex-derivatives","ETHF0:USTF0",1672690659084,2.5,1217.5,1217.4,4.21956232]
["bitfinex-derivatives","ETHF0:USTF0",1672690659397,2.5,1217.5,1217.4,5.67557306]
["bitfinex-derivatives","ETHF0:USTF0",1672690660973,5.57912011,1217.5,1217.4,8.13933668]
["bitfinex-derivatives","ETHF0:USTF0",1672690661179,5.57912011,1217.5,1217.4,5.05977436]
["bitfinex-derivatives","ETHF0:USTF0",1672690661397,5.57912011,1217.5,1217.4,8.13933668]
["bitfinex-derivatives","ETHF0:USTF0",1672690662025,2.5,1217.5,1217.4,5.67557306]
["bitfinex-derivatives","ETHF0:USTF0",1672690662228,5.57912011,1217.5,1217.4,8.13933754]
["bitfinex-derivatives","ETHF0:USTF0",1672690662436,5.57912011,1217.5,1217.4,5.05977522]
["bitfinex-derivatives","ETHF0:USTF0",1672690669795,5.57912011,1217.5,1217.4,8.13933754]
["bitfinex-derivatives","ETHF0:USTF0",1672690670847,5.57912011,1217.5,1217.4,5.05977522]
["bitfinex-derivatives","ETHF0:USTF0",1672690672526,5.57912011,1217.5,1217.4,8.13933754]
["bitfinex-derivatives","ETHF0:USTF0",1672690674211,5.57912011,1217.5,1217.4,5.05977522]
["bitfinex-derivatives","ETHF0:USTF0",1672690674734,5.57912011,1217.5,1217.4,8.13933754]
["bitfinex-derivatives","ETHF0:USTF0",1672690675361,5.57912011,1217.5,1217.4,5.05977522]
["bitfinex-derivatives","ETHF0:USTF0",1672690675895,5.57912011,1217.5,1217.4,8.13933754]
["bitfinex-derivatives","ETHF0:USTF0",1672690676096,5.57912011,1217.5,1217.4,5.05977522]
["bitfinex-derivatives","ETHF0:USTF0",1672690676516,5.57912011,1217.5,1217.4,8.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1672690676729,5.57912011,1217.5,1217.4,5.67557306]
["bitfinex-derivatives","ETHF0:USTF0",1672690677574,5.57912011,1217.5,1217.4,3.60430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690678513,5.57912011,1217.5,1217.4,5.06042102]
["bitfinex-derivatives","ETHF0:USTF0",1672690681149,5.57912011,1217.5,1217.4,5.06042248]
["bitfinex-derivatives","ETHF0:USTF0",1672690682517,5.57912011,1217.5,1217.4,3.60430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690682846,5.57912011,1217.5,1217.4,5.06041782]
["bitfinex-derivatives","ETHF0:USTF0",1672690683146,5.57912011,1217.5,1217.4,5.06040352]
["bitfinex-derivatives","ETHF0:USTF0",1672690684621,5.57912011,1217.5,1217.4,3.60430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690684834,5.57912011,1217.5,1217.4,5.06040664]
["bitfinex-derivatives","ETHF0:USTF0",1672690685043,5.57912011,1217.5,1217.4,3.60430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690685565,5.57912011,1217.5,1217.4,5.06041016]
["bitfinex-derivatives","ETHF0:USTF0",1672690685879,5.57912011,1217.5,1217.4,2.46430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690686097,3.645,1217.5,1217.4,1.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1672690686504,3.645,1217.5,1217.4,3.07991425]
["bitfinex-derivatives","ETHF0:USTF0",1672690691556,3.645,1217.5,1217.4,1.23178076]
["bitfinex-derivatives","ETHF0:USTF0",1672690694289,3.645,1217.5,1217.3,3.07991425]
["bitfinex-derivatives","ETHF0:USTF0",1672690694502,3.07465619,1217.4,1217.3,3.07991425]
["bitfinex-derivatives","ETHF0:USTF0",1672690695649,3.07465619,1217.4,1217.3,1.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1672690696283,3.07465619,1217.4,1217.3,3.07906427]
["bitfinex-derivatives","ETHF0:USTF0",1672690696494,3.07465619,1217.4,1217.3,1.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1672690697336,4.22265619,1217.4,1217.3,1.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1672690697866,4.22265619,1217.4,1217.3,3.07890752]
["bitfinex-derivatives","ETHF0:USTF0",1672690698067,4.22265619,1217.4,1217.3,3.07890115]
["bitfinex-derivatives","ETHF0:USTF0",1672690699127,4.22265619,1217.4,1217.3,1.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1672690699444,4.22265619,1217.4,1217.3,3.07881319]
["bitfinex-derivatives","ETHF0:USTF0",1672690699759,4.22265619,1217.4,1217.3,1.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1672690700594,4.22265619,1217.4,1217.3,3.07596475]
["bitfinex-derivatives","ETHF0:USTF0",1672690706790,4.22265619,1217.4,1217.3,1.23068958]
["bitfinex-derivatives","ETHF0:USTF0",1672690717414,4.22565619,1217.4,1217.3,1.23068958]
["bitfinex-derivatives","ETHF0:USTF0",1672690720458,4.22565619,1217.4,1217.3,1.23133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690721193,11.656,1217.4,1217.2,1.23133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690721409,14.1951096,1217.3,1217.1,1.23133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690721627,5.37733788,1217.2,1217.1,1.23133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690722147,2.302,1217.2,1217.1,1.23133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690722351,5.37518026,1217.2,1217.1,1.23133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690726987,5.37518026,1217.2,1217.0,3.73133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690727186,1.151,1217.1,1217.0,3.73133132]
["bitfinex-derivatives","ETHF0:USTF0",1672690727396,1.151,1217.1,1217.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672690728558,1.151,1217.1,1216.9,4.96430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690728978,1.151,1217.1,1217.0,1.2299232]
["bitfinex-derivatives","ETHF0:USTF0",1672690729186,1.151,1217.1,1217.0,3.72992017]
["bitfinex-derivatives","ETHF0:USTF0",1672690729605,1.151,1217.1,1217.0,1.22992017]
["bitfinex-derivatives","ETHF0:USTF0",1672690730130,1.151,1217.1,1216.9,4.96430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690730337,1.151,1217.1,1217.0,1.22977237]
["bitfinex-derivatives","ETHF0:USTF0",1672690731287,6.72418026,1217.3,1217.0,5.60830674]
["bitfinex-derivatives","ETHF0:USTF0",1672690731498,6.72418026,1217.3,1217.2,1.22964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690731708,1.151,1217.3,1217.2,3.72964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690731921,3.651,1217.3,1217.2,3.72964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690733400,2.5,1217.3,1217.2,3.72964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690737918,2.5,1217.3,1217.2,1.22964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690739705,2.5,1217.3,1217.2,3.22964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690740022,4.22418026,1217.4,1217.2,3.22964973]
["bitfinex-derivatives","ETHF0:USTF0",1672690740227,3.07318026,1217.4,1217.3,3.87364973]
["bitfinex-derivatives","ETHF0:USTF0",1672690740541,3.07318026,1217.5,1217.3,5.02464973]
["bitfinex-derivatives","ETHF0:USTF0",1672690740754,5.57318026,1217.5,1217.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672690751473,5.57318026,1217.5,1217.4,2.37764973]
["bitfinex-derivatives","ETHF0:USTF0",1672690751686,5.57318026,1217.5,1217.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672690757360,5.57318026,1217.5,1217.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672690766294,5.57318026,1217.5,1217.4,2.37564973]
["bitfinex-derivatives","ETHF0:USTF0",1672690770287,2.5,1217.5,1217.4,2.37564973]
["bitfinex-derivatives","ETHF0:USTF0",1672690770493,2.5,1217.5,1217.4,4.21887134]
["bitfinex-derivatives","ETHF0:USTF0",1672690772072,5.57540163,1217.5,1217.4,4.21887134]
["bitfinex-derivatives","ETHF0:USTF0",1672690773330,3.07540163,1217.5,1217.4,4.21887134]
["bitfinex-derivatives","ETHF0:USTF0",1672690773541,3.07540163,1217.5,1217.4,3.61030674]
["bitfinex-derivatives","ETHF0:USTF0",1672690773746,13.0471096,1217.7,1217.4,6.21634367]
["bitfinex-derivatives","ETHF0:USTF0",1672690773747,3.07540163,1217.6,1217.4,6.21634367]
["bitfinex-derivatives","ETHF0:USTF0",1672690773960,3.07540163,1217.7,1217.5,5.06834367]
["bitfinex-derivatives","ETHF0:USTF0",1672690774278,3.07540163,1217.7,1217.6,1.84660138]
["bitfinex-derivatives","ETHF0:USTF0",1672690774701,3.07540163,1217.7,1217.6,5.07698417]
["bitfinex-derivatives","ETHF0:USTF0",1672690775536,3.07540163,1217.7,1217.6,3.07698417]
["bitfinex-derivatives","ETHF0:USTF0",1672690776168,3.07540163,1217.7,1217.6,1.23038279]
["bitfinex-derivatives","ETHF0:USTF0",1672690778995,3.07540163,1217.7,1217.6,1.22526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690781313,3.07540163,1217.7,1217.6,3.22526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690781536,3.07540163,1217.7,1217.6,1.22526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690782271,3.07540163,1217.7,1217.6,3.22526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690782481,3.07540163,1217.7,1217.6,5.07186742]
["bitfinex-derivatives","ETHF0:USTF0",1672690782692,3.07540163,1217.7,1217.6,3.22526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690786058,6.72640163,1217.8,1217.6,3.22526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690787319,5.57540163,1217.8,1217.6,4.36526604]
["bitfinex-derivatives","ETHF0:USTF0",1672690787632,5.57540163,1217.8,1217.6,6.21186742]
["bitfinex-derivatives","ETHF0:USTF0",1672690788579,3.07540163,1217.8,1217.6,6.21186742]
["bitfinex-derivatives","ETHF0:USTF0",1672690789417,3.07540163,1217.8,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672690792574,3.07540163,1217.8,1217.6,6.21186742]
["bitfinex-derivatives","ETHF0:USTF0",1672690797310,3.07540163,1217.8,1217.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672690807284,3.07540163,1217.8,1217.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672690812658,6.1891096,1217.9,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690812865,3.0770402,1217.8,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690822325,6.1891096,1217.9,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690828523,3.6891096,1217.8,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690831150,10.49489538,1217.9,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690833045,6.1891096,1217.9,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690837669,10.49489538,1217.9,1217.7,2.99260138]
["bitfinex-derivatives","ETHF0:USTF0",1672690840191,4.8351096,1217.8,1217.6,4.31090812]
["bitfinex-derivatives","ETHF0:USTF0",1672690840401,3.6891096,1217.7,1217.6,1.84660138]
["bitfinex-derivatives","ETHF0:USTF0",1672690840712,6.1891096,1217.7,1217.6,1.84660138]
["bitfinex-derivatives","ETHF0:USTF0",1672690840923,6.1891096,1217.7,1217.5,3.60430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690840924,6.1891096,1217.7,1217.5,5.45090812]
["bitfinex-derivatives","ETHF0:USTF0",1672690841124,3.07877866,1217.6,1217.5,5.45090812]
["bitfinex-derivatives","ETHF0:USTF0",1672690842815,3.07877866,1217.6,1217.5,4.31090812]
["bitfinex-derivatives","ETHF0:USTF0",1672690843231,3.07877866,1217.6,1217.5,1.84660138]
["bitfinex-derivatives","ETHF0:USTF0",1672690843866,3.07877866,1217.6,1217.5,4.31090812]
["bitfinex-derivatives","ETHF0:USTF0",1672690844279,3.07877866,1217.6,1217.5,1.84660138]
["bitfinex-derivatives","ETHF0:USTF0",1672690845016,3.07877866,1217.6,1217.5,4.31090812]
["bitfinex-derivatives","ETHF0:USTF0",1672690845225,3.07877866,1217.6,1217.5,1.84660138]
["bitfinex-derivatives","ETHF0:USTF0",1672690850793,3.07877866,1217.6,1217.5,1.84285813]
["bitfinex-derivatives","ETHF0:USTF0",1672690851641,6.72977866,1217.7,1217.5,1.84285813]
["bitfinex-derivatives","ETHF0:USTF0",1672690855220,1.151,1217.6,1217.3,17.44430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690855537,4.22441195,1217.5,1217.3,3.61030674]
["bitfinex-derivatives","ETHF0:USTF0",1672690855953,2.5,1217.4,1217.3,3.61030674]
["bitfinex-derivatives","ETHF0:USTF0",1672690856681,2.5,1217.4,1217.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672690866365,1.151,1217.5,1217.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672690866576,4.22441195,1217.6,1217.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672690869308,4.22441195,1217.6,1217.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672690877401,4.22441195,1217.6,1217.4,6.10430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690881181,4.22441195,1217.6,1217.4,9.18386906]
["bitfinex-derivatives","ETHF0:USTF0",1672690882022,4.22441195,1217.6,1217.4,6.10430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690893163,4.22441195,1217.6,1217.4,9.18386906]
["bitfinex-derivatives","ETHF0:USTF0",1672690897366,3.07341195,1217.6,1217.4,9.19486906]
["bitfinex-derivatives","ETHF0:USTF0",1672690902516,3.07341195,1217.6,1217.5,2.46430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690907349,3.07341195,1217.6,1217.5,3.61230674]
["bitfinex-derivatives","ETHF0:USTF0",1672690911135,3.07341195,1217.6,1217.5,5.0682898]
["bitfinex-derivatives","ETHF0:USTF0",1672690911657,3.07341195,1217.6,1217.5,8.14785212]
["bitfinex-derivatives","ETHF0:USTF0",1672690912501,3.07341195,1217.6,1217.5,5.0682898]
["bitfinex-derivatives","ETHF0:USTF0",1672690914802,3.07341195,1217.6,1217.5,8.14785212]
["bitfinex-derivatives","ETHF0:USTF0",1672690915860,3.07341195,1217.6,1217.5,5.0682898]
["bitfinex-derivatives","ETHF0:USTF0",1672690916499,3.07341195,1217.6,1217.5,8.14785212]
["bitfinex-derivatives","ETHF0:USTF0",1672690916700,3.07341195,1217.6,1217.5,5.0682898]
["bitfinex-derivatives","ETHF0:USTF0",1672690917331,3.07341195,1217.6,1217.5,5.0642898]
["bitfinex-derivatives","ETHF0:USTF0",1672690920276,3.07341195,1217.6,1217.5,8.14385212]
["bitfinex-derivatives","ETHF0:USTF0",1672690923217,3.07341195,1217.6,1217.5,5.0642898]
["bitfinex-derivatives","ETHF0:USTF0",1672690926690,3.07341195,1217.6,1217.5,3.60830674]
["bitfinex-derivatives","ETHF0:USTF0",1672690927634,3.07341195,1217.6,1217.5,5.4560803]
["bitfinex-derivatives","ETHF0:USTF0",1672690928045,3.07341195,1217.6,1217.5,5.45608]
["bitfinex-derivatives","ETHF0:USTF0",1672690930674,3.07341195,1217.6,1217.5,3.60830674]
["bitfinex-derivatives","ETHF0:USTF0",1672690930889,3.07341195,1217.6,1217.5,5.45611567]
["bitfinex-derivatives","ETHF0:USTF0",1672690931199,3.07341195,1217.6,1217.5,3.60830674]
["bitfinex-derivatives","ETHF0:USTF0",1672690931405,6.1891096,1217.7,1217.5,1.84769036]
["bitfinex-derivatives","ETHF0:USTF0",1672690931625,4.8401096,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690936563,1.151,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690943401,4.22615061,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690946657,1.151,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690946972,4.22600502,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690948545,1.151,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690948867,4.22595086,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690950546,4.22595086,1217.6,1217.5,3.73189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690950861,4.22595086,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690951913,3.07495086,1217.6,1217.5,1.23189429]
["bitfinex-derivatives","ETHF0:USTF0",1672690954539,3.07495086,1217.6,1217.4,6.11430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690956851,3.07495086,1217.6,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672690961159,3.07495086,1217.6,1217.5,3.96430674]
["bitfinex-derivatives","ETHF0:USTF0",1672690963373,3.07495086,1217.6,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672690963567,3.07495086,1217.6,1217.4,9.19386906]
["bitfinex-derivatives","ETHF0:USTF0",1672690967359,3.07495086,1217.6,1217.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672690974507,3.07495086,1217.6,1217.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672690979768,3.07495086,1217.6,1217.5,6.11330674]
["bitfinex-derivatives","ETHF0:USTF0",1672690983122,6.1891096,1217.7,1217.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672690983334,6.1891096,1217.7,1217.6,1.23185031]
["bitfinex-derivatives","ETHF0:USTF0",1672691001208,6.1891096,1217.7,1217.6,3.08017645]
["bitfinex-derivatives","ETHF0:USTF0",1672691005094,4.8401096,1217.8,1217.6,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691005412,3.6891096,1217.8,1217.7,3.49632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691005830,10.49489538,1217.9,1217.7,3.49632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691006040,10.49489538,1217.9,1217.8,2.37807092]
["bitfinex-derivatives","ETHF0:USTF0",1672691006569,6.1891096,1217.9,1217.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672691014345,2.5,1217.9,1217.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672691014981,6.1891096,1217.9,1217.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672691027277,6.1891096,1217.9,1217.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691033591,2.5,1217.9,1217.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691033907,6.1891096,1217.9,1217.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691034323,2.5,1217.9,1217.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691034744,6.1891096,1217.9,1217.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691037278,6.1891096,1217.9,1217.7,1.23207092]
["bitfinex-derivatives","ETHF0:USTF0",1672691037484,3.0761427,1217.8,1217.7,2.37207092]
["bitfinex-derivatives","ETHF0:USTF0",1672691038436,6.1891096,1217.9,1217.7,2.37207092]
["bitfinex-derivatives","ETHF0:USTF0",1672691039380,6.1891096,1217.9,1217.7,4.22039706]
["bitfinex-derivatives","ETHF0:USTF0",1672691042106,6.1891096,1217.9,1217.8,1.22685792]
["bitfinex-derivatives","ETHF0:USTF0",1672691044529,6.1891096,1217.9,1217.8,3.07518406]
["bitfinex-derivatives","ETHF0:USTF0",1672691049269,2.5,1217.9,1217.8,3.07518406]
["bitfinex-derivatives","ETHF0:USTF0",1672691051256,2.5,1217.9,1217.8,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691052937,5.57777793,1217.9,1217.8,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691053152,2.5,1217.9,1217.8,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691058503,7.3351096,1218.0,1217.8,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691060190,2.5,1217.9,1217.7,5.48832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691061028,2.5,1217.9,1217.7,7.95263288]
["bitfinex-derivatives","ETHF0:USTF0",1672691063667,2.5,1217.9,1217.8,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691066502,7.3351096,1218.0,1217.8,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691067440,7.3381096,1218.0,1217.8,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691069236,2.5,1217.9,1217.8,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691077322,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691079008,6.1891096,1218.0,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691080583,6.1891096,1218.0,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691080994,6.1891096,1218.0,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691081537,6.1891096,1218.0,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691083000,6.1891096,1218.0,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691085209,6.1891096,1218.0,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691085419,6.1891096,1218.0,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691086788,6.1891096,1218.0,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691087521,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691087836,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691094028,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691094243,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691094667,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691095297,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691096453,6.1891096,1218.0,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691096659,6.1891096,1218.0,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691097189,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691098546,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691098972,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691099181,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691101395,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691102970,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691103182,2.5,1217.9,1217.8,5.46063288]
["bitfinex-derivatives","ETHF0:USTF0",1672691107169,2.5,1217.9,1217.8,2.99632614]
["bitfinex-derivatives","ETHF0:USTF0",1672691107383,2.5,1217.9,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691108962,2.5,1217.9,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691110219,2.5,1217.9,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691110638,2.5,1217.9,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691112847,6.1891096,1217.9,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691113049,2.5,1217.9,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691114947,6.1891096,1217.9,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691115159,2.5,1217.9,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691117783,7.3401096,1218.0,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691123038,7.3401096,1218.0,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691123248,11.64589538,1218.0,1217.8,2.99532614]
["bitfinex-derivatives","ETHF0:USTF0",1672691123777,7.3401096,1218.0,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691130094,7.3401096,1218.0,1217.9,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691130396,7.3401096,1218.0,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691131031,7.3401096,1218.0,1217.9,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691131344,7.3401096,1218.0,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691138915,7.3401096,1218.0,1217.9,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691145010,7.3401096,1218.0,1217.8,5.45963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691145213,7.3401096,1218.0,1217.9,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691145742,7.3401096,1218.0,1217.9,3.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691145953,7.3401096,1218.0,1217.9,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691147638,7.99489538,1218.1,1217.9,4.13932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691147843,7.99489538,1218.2,1218.0,2.99013616]
["bitfinex-derivatives","ETHF0:USTF0",1672691148159,6.1891096,1218.2,1218.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691148476,6.1891096,1218.2,1218.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691154466,2.5,1218.2,1218.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691161930,2.49633246,1218.2,1218.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691164659,2.49633246,1218.2,1218.1,2.37977771]
["bitfinex-derivatives","ETHF0:USTF0",1672691166443,2.49633246,1218.2,1218.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691180752,2.49633246,1218.2,1218.1,2.37977771]
["bitfinex-derivatives","ETHF0:USTF0",1672691180960,2.49633246,1218.2,1218.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691181379,2.49633246,1218.2,1218.1,2.37977771]
["bitfinex-derivatives","ETHF0:USTF0",1672691186423,2.49633246,1218.2,1218.1,4.22810385]
["bitfinex-derivatives","ETHF0:USTF0",1672691194405,2.49633246,1218.2,1218.1,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691201794,2.49633246,1218.2,1218.1,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691203167,2.49633246,1218.2,1218.1,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691204980,2.49633246,1218.2,1218.1,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691205145,2.49633246,1218.2,1218.1,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691208005,2.49633246,1218.2,1218.1,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691208942,2.49633246,1218.2,1218.1,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691209563,2.49633246,1218.2,1218.1,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691210403,6.1891096,1218.3,1218.1,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691210620,6.1891096,1218.3,1218.2,1.23062731]
["bitfinex-derivatives","ETHF0:USTF0",1672691214298,3.6891096,1218.3,1218.2,5.57895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691215027,6.1891096,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691215441,2.5,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691217247,6.1891096,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691217448,6.1891096,1218.3,1218.2,1.23062731]
["bitfinex-derivatives","ETHF0:USTF0",1672691218189,6.1891096,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691218915,2.5,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691226887,2.5,1218.3,1218.2,1.23062731]
["bitfinex-derivatives","ETHF0:USTF0",1672691227408,6.1891096,1218.3,1218.2,1.23062731]
["bitfinex-derivatives","ETHF0:USTF0",1672691227941,2.5,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691228461,2.5,1218.3,1218.2,1.23062731]
["bitfinex-derivatives","ETHF0:USTF0",1672691228669,2.5,1218.3,1218.2,3.07895345]
["bitfinex-derivatives","ETHF0:USTF0",1672691232562,7.3401096,1218.4,1218.2,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691232761,6.1891096,1218.4,1218.3,2.37784651]
["bitfinex-derivatives","ETHF0:USTF0",1672691236350,6.1891096,1218.4,1218.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672691238126,6.1891096,1218.4,1218.3,2.37784651]
["bitfinex-derivatives","ETHF0:USTF0",1672691241291,3.6891096,1218.4,1218.3,2.37784651]
["bitfinex-derivatives","ETHF0:USTF0",1672691241503,2.5,1218.4,1218.3,2.37784651]
["bitfinex-derivatives","ETHF0:USTF0",1672691242337,4.8421096,1218.5,1218.3,2.37784651]
["bitfinex-derivatives","ETHF0:USTF0",1672691242555,3.6891096,1218.5,1218.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672691242763,7.99489538,1218.7,1218.4,7.10963288]
["bitfinex-derivatives","ETHF0:USTF0",1672691242973,7.99489538,1218.7,1218.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691243185,7.99489538,1218.7,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691243500,3.6891096,1218.7,1218.6,4.87994769]
["bitfinex-derivatives","ETHF0:USTF0",1672691243706,4.8321096,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691243917,7.3321096,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691246019,4.8321096,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691246226,7.3321096,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691247173,4.8321096,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691247383,1.143,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691247594,3.643,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691248548,1.143,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691249068,3.643,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691249698,6.6811096,1219.0,1218.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691249916,2.992,1219.0,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672691252755,2.5,1218.8,1218.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1672691253169,2.5,1218.8,1218.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691267476,3.651,1218.8,1218.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672691269997,3.651,1218.8,1218.5,4.87494769]
["bitfinex-derivatives","ETHF0:USTF0",1672691270734,3.651,1218.8,1218.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672691271787,3.651,1218.8,1218.5,4.87494769]
["bitfinex-derivatives","ETHF0:USTF0",1672691275681,3.651,1218.8,1218.5,6.72327383]
["bitfinex-derivatives","ETHF0:USTF0",1672691278408,3.651,1218.8,1218.6,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691279464,1.151,1218.8,1218.6,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691279676,4.8401096,1218.9,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691279886,1.151,1218.9,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691280097,1.151,1218.9,1218.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672691280515,4.8401096,1218.9,1218.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672691281463,4.8401096,1218.9,1218.7,4.87594769]
["bitfinex-derivatives","ETHF0:USTF0",1672691281880,2.5,1218.8,1218.7,2.37594769]
["bitfinex-derivatives","ETHF0:USTF0",1672691283039,6.1891096,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691291566,10.49489538,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691293565,10.49857742,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691294621,6.80578578,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691296191,10.49858362,1218.8,1218.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672691297347,10.49858362,1218.8,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691297560,3.69280832,1218.7,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691298084,10.4985941,1218.8,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691298925,6.19280832,1218.8,1218.7,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691299974,10.4985941,1218.8,1218.7,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691300500,6.19280832,1218.8,1218.7,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691303341,6.19280832,1218.8,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691303654,10.4985941,1218.8,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691304282,10.4985941,1218.8,1218.7,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691304597,10.4985941,1218.8,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691307541,3.69280832,1218.7,1218.6,4.22527383]
["bitfinex-derivatives","ETHF0:USTF0",1672691312904,7.9985941,1218.7,1218.5,4.21727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691313116,6.19280832,1218.6,1218.5,4.21727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691313534,2.5,1218.6,1218.5,4.21727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691317000,2.5,1218.6,1218.5,2.36894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691317213,2.5,1218.6,1218.5,4.21727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691317417,2.5,1218.6,1218.5,2.36894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691318165,2.5,1218.6,1218.5,4.21727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691318473,2.5,1218.6,1218.5,2.36894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691318796,2.5,1218.6,1218.5,4.21727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691319634,7.34080832,1218.6,1218.4,4.22827383]
["bitfinex-derivatives","ETHF0:USTF0",1672691319849,7.34080832,1218.6,1218.5,1.22894769]
["bitfinex-derivatives","ETHF0:USTF0",1672691321320,7.34080832,1218.6,1218.4,4.22827383]
["bitfinex-derivatives","ETHF0:USTF0",1672691322474,7.34080832,1218.6,1218.4,2.37994769]
["bitfinex-derivatives","ETHF0:USTF0",1672691324254,3.648,1218.6,1218.4,4.22827383]
["bitfinex-derivatives","ETHF0:USTF0",1672691337284,3.648,1218.6,1218.4,3.07727383]
["bitfinex-derivatives","ETHF0:USTF0",1672691337502,2.5,1218.6,1218.4,4.22327383]
["bitfinex-derivatives","ETHF0:USTF0",1672691342336,6.19280832,1218.6,1218.4,4.22327383]
["bitfinex-derivatives","ETHF0:USTF0",1672691347373,6.19280832,1218.6,1218.4,2.37195842]
["bitfinex-derivatives","ETHF0:USTF0",1672691347586,6.19280832,1218.6,1218.4,4.22028456]
["bitfinex-derivatives","ETHF0:USTF0",1672691349379,6.19280832,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691353893,6.19280832,1218.6,1218.4,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691354837,6.19280832,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691355467,6.19280832,1218.6,1218.4,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691359574,6.19280832,1218.6,1218.5,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691359995,6.19280832,1218.6,1218.4,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691361353,6.19280832,1218.6,1218.5,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691361564,6.19280832,1218.6,1218.4,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691369769,6.19280832,1218.6,1218.5,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691381857,6.19280832,1218.6,1218.4,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691383222,6.19280832,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691383223,3.69280832,1218.5,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691384794,10.4985941,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691385011,3.69280832,1218.5,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691385535,10.4985941,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691389215,6.19280832,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691393938,10.4985941,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691394359,10.49083365,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691399407,6.18504787,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691400353,10.49083365,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691402143,6.18504787,1218.6,1218.4,2.99432614]
["bitfinex-derivatives","ETHF0:USTF0",1672691404981,6.18504787,1218.6,1218.4,5.45863288]
["bitfinex-derivatives","ETHF0:USTF0",1672691407503,6.18504787,1218.6,1218.4,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691408343,2.49223955,1218.6,1218.5,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691408554,2.49223955,1218.6,1218.4,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691416867,2.49223955,1218.6,1218.5,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691419073,2.49223955,1218.6,1218.4,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691420649,2.49223955,1218.6,1218.4,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691420854,6.18504787,1218.6,1218.4,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691428323,6.18504787,1218.6,1218.4,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691431997,3.69280832,1218.6,1218.4,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691432212,3.69280832,1218.7,1218.5,2.99232614]
["bitfinex-derivatives","ETHF0:USTF0",1672691432424,3.69280832,1218.7,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672691433163,3.69280832,1218.7,1218.5,7.95663288]
["bitfinex-derivatives","ETHF0:USTF0",1672691433676,11.6495941,1218.8,1218.5,7.95663288]
["bitfinex-derivatives","ETHF0:USTF0",1672691434424,11.6495941,1218.8,1218.5,5.49232614]
["bitfinex-derivatives","ETHF0:USTF0",1672691435159,11.6495941,1218.8,1218.5,7.95663288]
["bitfinex-derivatives","ETHF0:USTF0",1672691435370,11.6495941,1218.8,1218.5,5.49232614]
["bitfinex-derivatives","ETHF0:USTF0",1672691435581,3.69280832,1218.7,1218.5,5.49232614]
["bitfinex-derivatives","ETHF0:USTF0",1672691435791,2.5,1218.6,1218.5,5.49232614]
["bitfinex-derivatives","ETHF0:USTF0",1672691437474,2.5,1218.6,1218.5,2.99232614]
["bitfinex-derivatives","ETHF0:USTF0",1672691441570,2.5,1218.6,1218.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672691442404,6.19280832,1218.6,1218.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672691447361,6.19280832,1218.6,1218.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691447569,2.5,1218.6,1218.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691457038,6.19280832,1218.6,1218.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691458196,2.5,1218.6,1218.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691466910,2.5,1218.6,1218.5,1.13543152]
["bitfinex-derivatives","ETHF0:USTF0",1672691467443,2.5,1218.6,1218.5,2.36495184]
["bitfinex-derivatives","ETHF0:USTF0",1672691471333,2.5,1218.6,1218.5,4.21327798]
["bitfinex-derivatives","ETHF0:USTF0",1672691472175,2.5,1218.6,1218.5,2.36495184]
["bitfinex-derivatives","ETHF0:USTF0",1672691472910,4.84080832,1218.7,1218.5,5.71327798]
["bitfinex-derivatives","ETHF0:USTF0",1672691474595,2.5,1218.6,1218.5,4.21327798]
["bitfinex-derivatives","ETHF0:USTF0",1672691475749,2.5,1218.6,1218.5,1.13543152]
["bitfinex-derivatives","ETHF0:USTF0",1672691476163,6.19280832,1218.6,1218.5,2.36495184]
["bitfinex-derivatives","ETHF0:USTF0",1672691476585,6.19280832,1218.6,1218.5,1.13543152]
["bitfinex-derivatives","ETHF0:USTF0",1672691477422,7.34180832,1218.6,1218.4,4.22884646]
["bitfinex-derivatives","ETHF0:USTF0",1672691482585,7.34180832,1218.6,1218.5,1.22952032]
["bitfinex-derivatives","ETHF0:USTF0",1672691482901,7.34180832,1218.6,1218.4,4.22884646]
["bitfinex-derivatives","ETHF0:USTF0",1672691484162,7.34180832,1218.6,1218.5,1.22952032]
["bitfinex-derivatives","ETHF0:USTF0",1672691487630,7.34180832,1218.6,1218.4,4.22884646]
["bitfinex-derivatives","ETHF0:USTF0",1672691487946,7.34180832,1218.6,1218.5,1.22952032]
["bitfinex-derivatives","ETHF0:USTF0",1672691492886,7.34180832,1218.6,1218.4,4.22884646]
["bitfinex-derivatives","ETHF0:USTF0",1672691500763,3.69280832,1218.5,1218.4,1.22952032]
["bitfinex-derivatives","ETHF0:USTF0",1672691503606,3.69280832,1218.5,1218.3,4.21784646]
["bitfinex-derivatives","ETHF0:USTF0",1672691503809,2.5,1218.4,1218.3,4.21784646]
["bitfinex-derivatives","ETHF0:USTF0",1672691513903,2.5,1218.4,1218.3,2.98832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691514317,2.5,1218.4,1218.3,4.21799352]
["bitfinex-derivatives","ETHF0:USTF0",1672691514527,2.5,1218.4,1218.3,2.98832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691517377,2.5,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691521361,3.648,1218.4,1218.3,1.23044865]
["bitfinex-derivatives","ETHF0:USTF0",1672691526090,3.648,1218.4,1218.2,4.21877479]
["bitfinex-derivatives","ETHF0:USTF0",1672691526304,7.34080832,1218.4,1218.2,4.21877479]
["bitfinex-derivatives","ETHF0:USTF0",1672691529454,3.648,1218.4,1218.2,4.21877479]
["bitfinex-derivatives","ETHF0:USTF0",1672691530929,3.648,1218.4,1218.3,1.23044865]
["bitfinex-derivatives","ETHF0:USTF0",1672691532718,3.648,1218.4,1218.2,4.21877479]
["bitfinex-derivatives","ETHF0:USTF0",1672691532919,7.34080832,1218.4,1218.2,4.21877479]
["bitfinex-derivatives","ETHF0:USTF0",1672691533236,3.648,1218.4,1218.2,4.21877479]
["bitfinex-derivatives","ETHF0:USTF0",1672691533972,3.648,1218.4,1218.3,1.23044865]
["bitfinex-derivatives","ETHF0:USTF0",1672691537231,7.34080832,1218.4,1218.3,1.23044865]
["bitfinex-derivatives","ETHF0:USTF0",1672691537543,7.34080832,1218.4,1218.3,1.22783714]
["bitfinex-derivatives","ETHF0:USTF0",1672691540173,7.34080832,1218.4,1218.2,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691546475,3.648,1218.4,1218.2,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691546686,3.648,1218.4,1218.2,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691547100,3.648,1218.4,1218.2,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691547632,3.648,1218.4,1218.2,5.46363288]
["bitfinex-derivatives","ETHF0:USTF0",1672691548257,3.648,1218.4,1218.2,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691549307,7.34080832,1218.4,1218.2,2.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1672691557403,6.19280832,1218.4,1218.2,2.98832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691558874,6.19280832,1218.4,1218.2,5.45263288]
["bitfinex-derivatives","ETHF0:USTF0",1672691559399,6.19280832,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691559602,6.19280832,1218.4,1218.3,4.34832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691561599,6.19280832,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691563923,2.5,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691564332,6.19280832,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691565914,2.5,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691566968,6.19280832,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691567599,2.5,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691568860,6.19280832,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691569699,2.5,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691570439,6.19280832,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691571065,2.5,1218.4,1218.3,1.84832614]
["bitfinex-derivatives","ETHF0:USTF0",1672691582310,2.5,1218.4,1218.3,5.76766699]
["bitfinex-derivatives","ETHF0:USTF0",1672691582623,6.19280832,1218.4,1218.3,1.84652694]
["bitfinex-derivatives","ETHF0:USTF0",1672691583152,12.359,1218.3,1218.2,1.84652694]
["bitfinex-derivatives","ETHF0:USTF0",1672691583361,13.503,1218.3,1218.2,4.37055976]
["bitfinex-derivatives","ETHF0:USTF0",1672691583573,13.503,1218.3,1218.0,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691583786,11.90528364,1218.2,1217.9,4.30955477]
["bitfinex-derivatives","ETHF0:USTF0",1672691583989,11.90528364,1218.2,1217.9,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691584200,12.40528364,1218.1,1217.9,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691584409,1.151,1218.0,1217.8,5.46055477]
["bitfinex-derivatives","ETHF0:USTF0",1672691584618,1.151,1218.0,1217.9,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691584830,3.651,1218.0,1217.9,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691585346,3.651,1218.0,1217.8,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691595246,3.651,1218.0,1217.7,7.95855477]
["bitfinex-derivatives","ETHF0:USTF0",1672691597357,3.648,1218.0,1217.7,7.94955477]
["bitfinex-derivatives","ETHF0:USTF0",1672691597571,3.648,1218.0,1217.7,5.48695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691599247,3.648,1218.0,1217.7,7.94955477]
["bitfinex-derivatives","ETHF0:USTF0",1672691601432,3.648,1218.0,1217.8,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691601645,3.648,1218.0,1217.7,5.48695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691602812,3.648,1218.0,1217.7,7.94955477]
["bitfinex-derivatives","ETHF0:USTF0",1672691611332,3.648,1218.0,1217.8,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691612051,3.648,1218.0,1217.7,7.94955477]
["bitfinex-derivatives","ETHF0:USTF0",1672691612266,3.648,1218.0,1217.7,5.48695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691612902,3.648,1218.0,1217.7,2.98695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691613113,9.36,1217.9,1217.6,19.29455477]
["bitfinex-derivatives","ETHF0:USTF0",1672691613426,9.36,1217.9,1217.7,3.34695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691614477,9.36,1217.9,1217.7,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691614687,9.36,1217.9,1217.6,5.46055477]
["bitfinex-derivatives","ETHF0:USTF0",1672691614897,9.36,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672691615634,9.36,1217.9,1217.6,5.49795424]
["bitfinex-derivatives","ETHF0:USTF0",1672691617316,9.36,1217.9,1217.6,7.96055477]
["bitfinex-derivatives","ETHF0:USTF0",1672691618365,9.36,1217.9,1217.7,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691618570,9.36,1217.9,1217.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672691618778,9.36,1217.9,1217.7,3.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691620786,9.36,1217.9,1217.7,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691627305,1.149,1217.8,1217.7,1.84695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691629622,1.149,1217.8,1217.7,4.34695424]
["bitfinex-derivatives","ETHF0:USTF0",1672691629828,3.651,1218.0,1217.7,6.10960053]
["bitfinex-derivatives","ETHF0:USTF0",1672691630035,3.651,1218.0,1217.8,1.8447991]
["bitfinex-derivatives","ETHF0:USTF0",1672691639080,3.651,1218.0,1217.9,1.8447991]
["bitfinex-derivatives","ETHF0:USTF0",1672691639295,1.151,1218.0,1217.9,4.3447991]
["bitfinex-derivatives","ETHF0:USTF0",1672691641191,8.714,1218.1,1217.9,5.4887991]
["bitfinex-derivatives","ETHF0:USTF0",1672691642878,8.714,1218.1,1217.9,2.9887991]
["bitfinex-derivatives","ETHF0:USTF0",1672691656010,8.714,1218.1,1217.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672691656536,12.40528364,1218.1,1217.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672691657588,12.40528364,1218.1,1217.9,2.37044695]
["bitfinex-derivatives","ETHF0:USTF0",1672691658640,8.714,1218.1,1217.9,2.37044695]
["bitfinex-derivatives","ETHF0:USTF0",1672691658846,8.714,1218.1,1217.9,5.71524605]
["bitfinex-derivatives","ETHF0:USTF0",1672691659273,8.714,1218.1,1217.9,4.21524605]
["bitfinex-derivatives","ETHF0:USTF0",1672691661377,12.40528364,1218.1,1217.9,4.21524605]
["bitfinex-derivatives","ETHF0:USTF0",1672691661583,12.40528364,1218.1,1217.9,2.37044695]
["bitfinex-derivatives","ETHF0:USTF0",1672691661997,12.40528364,1218.1,1217.9,4.21524605]
["bitfinex-derivatives","ETHF0:USTF0",1672691663155,8.714,1218.1,1217.9,4.21524605]
["bitfinex-derivatives","ETHF0:USTF0",1672691664419,8.714,1218.1,1218.0,1.2300169]
["bitfinex-derivatives","ETHF0:USTF0",1672691664736,8.714,1218.1,1218.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672691665569,8.714,1218.1,1218.0,3.7300169]
["bitfinex-derivatives","ETHF0:USTF0",1672691665996,8.714,1218.1,1218.0,1.2300169]
["bitfinex-derivatives","ETHF0:USTF0",1672691667365,9.865,1218.1,1218.0,1.2300169]
["bitfinex-derivatives","ETHF0:USTF0",1672691669574,9.865,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691670206,9.865,1218.1,1218.0,1.2300169]
["bitfinex-derivatives","ETHF0:USTF0",1672691676091,13.55628364,1218.1,1218.0,1.2300169]
["bitfinex-derivatives","ETHF0:USTF0",1672691677676,13.55628364,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691678509,9.865,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691683878,13.55628364,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691686941,9.865,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691695328,13.55628364,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691698475,9.865,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691699108,13.55628364,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691699833,4.84228364,1218.1,1218.0,3.074816]
["bitfinex-derivatives","ETHF0:USTF0",1672691700154,1.151,1218.1,1218.0,3.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691700369,1.151,1218.1,1218.0,6.80984096]
["bitfinex-derivatives","ETHF0:USTF0",1672691700578,1.151,1218.1,1218.0,4.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691701845,1.151,1218.1,1218.0,6.41797389]
["bitfinex-derivatives","ETHF0:USTF0",1672691702893,1.151,1218.1,1218.0,5.41797389]
["bitfinex-derivatives","ETHF0:USTF0",1672691703101,1.151,1218.1,1218.0,3.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691703412,1.151,1218.1,1218.0,5.81028335]
["bitfinex-derivatives","ETHF0:USTF0",1672691707413,7.34228364,1218.2,1218.0,5.81028335]
["bitfinex-derivatives","ETHF0:USTF0",1672691707623,7.34228364,1218.2,1218.1,1.23132126]
["bitfinex-derivatives","ETHF0:USTF0",1672691712977,7.34228364,1218.2,1218.0,4.57900408]
["bitfinex-derivatives","ETHF0:USTF0",1672691713189,0.5,1218.1,1218.0,3.07900408]
["bitfinex-derivatives","ETHF0:USTF0",1672691717509,0.5,1218.1,1218.0,4.22300408]
["bitfinex-derivatives","ETHF0:USTF0",1672691718983,0.5,1218.1,1218.0,2.99168282]
["bitfinex-derivatives","ETHF0:USTF0",1672691720245,0.5,1218.1,1218.0,4.22302686]
["bitfinex-derivatives","ETHF0:USTF0",1672691720980,0.5,1218.1,1218.0,2.99168282]
["bitfinex-derivatives","ETHF0:USTF0",1672691727390,0.5,1218.1,1218.0,1.84768282]
["bitfinex-derivatives","ETHF0:USTF0",1672691731067,0.5,1218.1,1218.0,3.07912383]
["bitfinex-derivatives","ETHF0:USTF0",1672691731904,0.5,1218.1,1218.0,1.84768282]
["bitfinex-derivatives","ETHF0:USTF0",1672691738640,0.5,1218.1,1218.0,4.31028335]
["bitfinex-derivatives","ETHF0:USTF0",1672691741473,0.5,1218.1,1218.0,1.84768282]
["bitfinex-derivatives","ETHF0:USTF0",1672691743476,0.5,1218.1,1218.0,4.31028335]
["bitfinex-derivatives","ETHF0:USTF0",1672691744525,0.5,1218.1,1218.0,1.84768282]
["bitfinex-derivatives","ETHF0:USTF0",1672691744945,0.5,1218.1,1218.0,4.31028335]
["bitfinex-derivatives","ETHF0:USTF0",1672691746101,0.5,1218.1,1218.0,1.84768282]
["bitfinex-derivatives","ETHF0:USTF0",1672691747357,4.19128364,1218.1,1218.0,3.07939102]
["bitfinex-derivatives","ETHF0:USTF0",1672691747565,4.19128364,1218.1,1218.0,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691753350,4.19128364,1218.1,1217.9,4.22939102]
["bitfinex-derivatives","ETHF0:USTF0",1672691753671,4.19128364,1218.1,1218.0,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691762703,4.19128364,1218.1,1217.9,4.23039102]
["bitfinex-derivatives","ETHF0:USTF0",1672691763440,4.19128364,1218.1,1217.9,4.22723559]
["bitfinex-derivatives","ETHF0:USTF0",1672691764914,4.19128364,1218.1,1217.9,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691767438,5.34228364,1218.1,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691768596,13.55628364,1218.1,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691771110,17.86278122,1218.1,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691771426,3.69128364,1218.0,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691775959,17.86278122,1218.1,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691776476,13.55628364,1218.1,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691777529,17.86278122,1218.1,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691778468,13.55628364,1218.1,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691778678,17.86278122,1218.1,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691778997,13.55628364,1218.1,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691779211,13.55628364,1218.1,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691787407,1.149,1218.0,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691789187,4.84028364,1218.0,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691804234,4.84028364,1218.0,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691806859,4.84028364,1218.0,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691809484,4.84028364,1218.0,1217.8,2.3827082]
["bitfinex-derivatives","ETHF0:USTF0",1672691817471,4.84228364,1218.0,1217.8,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691818101,4.84228364,1218.0,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691819155,4.84228364,1218.0,1217.8,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691820100,4.84228364,1218.0,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691821460,1.151,1218.0,1217.9,1.2317082]
["bitfinex-derivatives","ETHF0:USTF0",1672691823460,1.151,1218.0,1217.9,3.07856684]
["bitfinex-derivatives","ETHF0:USTF0",1672691828609,1.151,1218.0,1217.9,1.84685864]
["bitfinex-derivatives","ETHF0:USTF0",1672691830501,1.151,1218.0,1217.9,3.0779401]
["bitfinex-derivatives","ETHF0:USTF0",1672691831232,1.151,1218.0,1217.9,1.84685864]
["bitfinex-derivatives","ETHF0:USTF0",1672691831435,15.55628364,1218.2,1217.9,5.45345917]
["bitfinex-derivatives","ETHF0:USTF0",1672691831649,15.55628364,1218.2,1218.0,5.07731885]
["bitfinex-derivatives","ETHF0:USTF0",1672691831860,15.55628364,1218.2,1218.1,1.23092754]
["bitfinex-derivatives","ETHF0:USTF0",1672691832386,14.40528364,1218.2,1218.1,1.23092754]
["bitfinex-derivatives","ETHF0:USTF0",1672691832600,7.99778122,1218.3,1218.1,3.53092754]
["bitfinex-derivatives","ETHF0:USTF0",1672691832814,7.99778122,1218.3,1218.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672691832815,3.69128364,1218.3,1218.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1672691833021,7.99778122,1218.4,1218.2,3.37692754]
["bitfinex-derivatives","ETHF0:USTF0",1672691833232,2.5,1218.3,1218.2,3.37692754]
["bitfinex-derivatives","ETHF0:USTF0",1672691834600,2.5,1218.3,1218.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672691835751,2.5,1218.3,1218.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672691838061,2.5,1218.3,1218.2,1.13963668]
["bitfinex-derivatives","ETHF0:USTF0",1672691841746,10.43188364,1218.6,1218.2,4.87992754]
["bitfinex-derivatives","ETHF0:USTF0",1672691841950,22.98278122,1218.7,1218.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691842161,18.67628364,1218.7,1218.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691842363,2.5,1218.6,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672691842687,10.714,1218.6,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672691843217,10.714,1218.6,1218.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672691843845,2.5,1218.6,1218.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672691855620,10.714,1218.6,1218.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691857509,11.862,1218.6,1218.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672691868660,11.862,1218.6,1218.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691874445,15.55328364,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691874756,15.55328364,1218.6,1218.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691874965,15.55328364,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691875702,11.862,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691875916,15.55328364,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691877810,15.55328364,1218.6,1218.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672691878334,15.55328364,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691880534,3.69128364,1218.5,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691882222,19.85978122,1218.6,1218.4,4.22831885]
["bitfinex-derivatives","ETHF0:USTF0",1672691882858,19.85978122,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691885483,19.85978122,1218.6,1218.4,4.22831885]
["bitfinex-derivatives","ETHF0:USTF0",1672691886113,19.85978122,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691887163,19.85978122,1218.6,1218.4,4.22831885]
["bitfinex-derivatives","ETHF0:USTF0",1672691887900,19.85978122,1218.6,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691888528,3.69128364,1218.5,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691888742,19.85978122,1218.6,1218.4,4.22831885]
["bitfinex-derivatives","ETHF0:USTF0",1672691889899,3.69128364,1218.5,1218.4,2.38192754]
["bitfinex-derivatives","ETHF0:USTF0",1672691890211,19.85978122,1218.6,1218.4,4.22831885]
["bitfinex-derivatives","ETHF0:USTF0",1672691892456,3.69128364,1218.5,1218.4,4.22831885]
["bitfinex-derivatives","ETHF0:USTF0",1672691897394,3.69128364,1218.5,1218.4,3.07731885]
["bitfinex-derivatives","ETHF0:USTF0",1672691899600,11.862,1218.6,1218.4,3.91734381]
["bitfinex-derivatives","ETHF0:USTF0",1672691899799,11.862,1218.6,1218.5,1.84682749]
["bitfinex-derivatives","ETHF0:USTF0",1672691900113,11.862,1218.6,1218.5,3.07805831]
["bitfinex-derivatives","ETHF0:USTF0",1672691900324,15.55328364,1218.6,1218.5,3.07805831]
["bitfinex-derivatives","ETHF0:USTF0",1672691901263,15.55328364,1218.6,1218.5,1.23123082]
["bitfinex-derivatives","ETHF0:USTF0",1672691901478,15.55328364,1218.6,1218.5,3.07772717]
["bitfinex-derivatives","ETHF0:USTF0",1672691901678,15.55328364,1218.6,1218.5,1.23123082]
["bitfinex-derivatives","ETHF0:USTF0",1672691906502,7.33928364,1218.6,1218.5,1.23123082]
["bitfinex-derivatives","ETHF0:USTF0",1672691906726,7.33928364,1218.6,1218.5,3.07772717]
["bitfinex-derivatives","ETHF0:USTF0",1672691906727,3.648,1218.6,1218.5,3.07772717]
["bitfinex-derivatives","ETHF0:USTF0",1672691912495,3.648,1218.6,1218.5,3.07220885]
["bitfinex-derivatives","ETHF0:USTF0",1672691918487,3.648,1218.6,1218.5,1.2257125]
["bitfinex-derivatives","ETHF0:USTF0",1672691922378,3.648,1218.6,1218.4,2.99749635]
["bitfinex-derivatives","ETHF0:USTF0",1672691929738,3.648,1218.6,1218.4,5.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1672691932256,3.648,1218.6,1218.4,2.99749635]
["bitfinex-derivatives","ETHF0:USTF0",1672691932771,3.648,1218.6,1218.4,5.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1672691933297,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691934032,3.648,1218.6,1218.5,3.34649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691934351,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691934564,3.648,1218.6,1218.4,5.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1672691935092,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691935929,3.648,1218.6,1218.4,5.46009688]
["bitfinex-derivatives","ETHF0:USTF0",1672691937085,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691939817,7.33928364,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691940236,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691941077,7.33928364,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691942132,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691942332,7.33928364,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691942546,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691943281,7.33928364,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691962402,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691963454,3.648,1218.6,1218.5,4.30909688]
["bitfinex-derivatives","ETHF0:USTF0",1672691963766,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691963980,3.648,1218.6,1218.5,4.30909688]
["bitfinex-derivatives","ETHF0:USTF0",1672691964183,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691968809,3.648,1218.6,1218.5,4.30909688]
["bitfinex-derivatives","ETHF0:USTF0",1672691969756,3.648,1218.6,1218.5,1.84649635]
["bitfinex-derivatives","ETHF0:USTF0",1672691973120,3.648,1218.6,1218.5,4.30909688]
["bitfinex-derivatives","ETHF0:USTF0",1672691973439,7.34228364,1218.7,1218.5,3.61060053]
["bitfinex-derivatives","ETHF0:USTF0",1672691973652,7.34228364,1218.7,1218.6,1.84643084]
["bitfinex-derivatives","ETHF0:USTF0",1672691974592,7.34228364,1218.7,1218.5,5.45703137]
["bitfinex-derivatives","ETHF0:USTF0",1672691976277,7.34228364,1218.7,1218.5,2.99443084]
["bitfinex-derivatives","ETHF0:USTF0",1672691976591,1.149,1218.6,1218.5,1.84643084]
["bitfinex-derivatives","ETHF0:USTF0",1672691976802,1.15,1218.5,1218.3,1.84643084]
["bitfinex-derivatives","ETHF0:USTF0",1672691977010,1.15,1218.5,1218.4,1.84643084]
["bitfinex-derivatives","ETHF0:USTF0",1672691977222,1.15,1218.5,1218.4,6.80903137]
["bitfinex-derivatives","ETHF0:USTF0",1672691977223,3.65,1218.5,1218.4,6.80903137]
["bitfinex-derivatives","ETHF0:USTF0",1672691977430,3.65,1218.5,1218.4,4.30903137]
["bitfinex-derivatives","ETHF0:USTF0",1672691979539,3.65,1218.5,1218.4,1.84643084]
["bitfinex-derivatives","ETHF0:USTF0",1672691979749,3.65,1218.5,1218.4,4.30903137]
["bitfinex-derivatives","ETHF0:USTF0",1672691980061,3.65,1218.5,1218.4,4.30564954]
["bitfinex-derivatives","ETHF0:USTF0",1672691980477,3.65,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691982383,3.65,1218.5,1218.3,8.02961484]
["bitfinex-derivatives","ETHF0:USTF0",1672691983109,3.65,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691983638,3.65,1218.5,1218.4,3.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691983843,3.65,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691984794,3.65,1218.5,1218.3,8.02961484]
["bitfinex-derivatives","ETHF0:USTF0",1672691985320,3.65,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691985525,3.65,1218.5,1218.4,4.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691987315,2.5,1218.5,1218.4,4.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691988360,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691991529,2.5,1218.5,1218.4,3.91746144]
["bitfinex-derivatives","ETHF0:USTF0",1672691992572,1.146,1218.6,1218.4,3.91746144]
["bitfinex-derivatives","ETHF0:USTF0",1672691992888,1.146,1218.6,1218.4,5.41746144]
["bitfinex-derivatives","ETHF0:USTF0",1672691993096,1.146,1218.6,1218.4,3.96260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691994576,1.146,1218.6,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672691997410,1.149,1218.6,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692003291,4.84028364,1218.6,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692003502,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692007403,2.5,1218.5,1218.3,3.61160053]
["bitfinex-derivatives","ETHF0:USTF0",1672692008234,2.5,1218.5,1218.3,6.67861484]
["bitfinex-derivatives","ETHF0:USTF0",1672692009705,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692009907,2.5,1218.5,1218.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672692010332,2.5,1218.5,1218.4,4.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692010548,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692017378,2.5,1218.5,1218.3,6.67861484]
["bitfinex-derivatives","ETHF0:USTF0",1672692017590,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692032829,2.5,1218.5,1218.4,3.91749612]
["bitfinex-derivatives","ETHF0:USTF0",1672692037981,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692039240,2.5,1218.5,1218.4,3.91749958]
["bitfinex-derivatives","ETHF0:USTF0",1672692041037,2.5,1218.5,1218.4,2.46260053]
["bitfinex-derivatives","ETHF0:USTF0",1672692055538,2.5,1218.5,1218.4,3.91750035]
["bitfinex-derivatives","ETHF0:USTF0",1672692082750,1.149,1218.6,1218.4,4.52191413]
["bitfinex-derivatives","ETHF0:USTF0",1672692082963,1.149,1218.6,1218.5,4.30882317]
["bitfinex-derivatives","ETHF0:USTF0",1672692084546,1.149,1218.6,1218.5,1.8466385]
["bitfinex-derivatives","ETHF0:USTF0",1672692091373,1.149,1218.6,1218.5,4.30882317]
["bitfinex-derivatives","ETHF0:USTF0",1672692097366,1.151,1218.6,1218.5,4.30882317]
["bitfinex-derivatives","ETHF0:USTF0",1672692099573,1.151,1218.6,1218.5,1.8466385]
["bitfinex-derivatives","ETHF0:USTF0",1672692099778,1.151,1218.6,1218.5,4.30882317]
["bitfinex-derivatives","ETHF0:USTF0",1672692104822,1.151,1218.6,1218.5,3.07716141]
["bitfinex-derivatives","ETHF0:USTF0",1672692108505,4.84228364,1218.6,1218.4,3.07716141]
["bitfinex-derivatives","ETHF0:USTF0",1672692108716,2.5,1218.5,1218.4,3.07716141]
["bitfinex-derivatives","ETHF0:USTF0",1672692109442,2.5,1218.5,1218.4,3.0741216]
["bitfinex-derivatives","ETHF0:USTF0",1672692111974,2.5,1218.5,1218.4,1.23052291]
["bitfinex-derivatives","ETHF0:USTF0",1672692112184,4.794,1218.5,1218.4,1.23052291]
["bitfinex-derivatives","ETHF0:USTF0",1672692128264,3.645,1218.5,1218.4,1.23052291]
["bitfinex-derivatives","ETHF0:USTF0",1672692144560,3.645,1218.5,1218.3,2.46218467]
["bitfinex-derivatives","ETHF0:USTF0",1672692144768,3.645,1218.5,1218.4,1.23085557]
["bitfinex-derivatives","ETHF0:USTF0",1672692145293,3.645,1218.5,1218.3,3.91715552]
["bitfinex-derivatives","ETHF0:USTF0",1672692145294,3.645,1218.5,1218.3,2.46218467]
["bitfinex-derivatives","ETHF0:USTF0",1672692145504,3.645,1218.5,1218.3,3.91715685]
["bitfinex-derivatives","ETHF0:USTF0",1672692147065,3.645,1218.5,1218.3,6.98417116]
["bitfinex-derivatives","ETHF0:USTF0",1672692147392,3.651,1218.5,1218.3,2.46218467]
["bitfinex-derivatives","ETHF0:USTF0",1672692147603,3.651,1218.5,1218.3,6.98416722]
["bitfinex-derivatives","ETHF0:USTF0",1672692147814,3.651,1218.5,1218.3,3.91715291]
["bitfinex-derivatives","ETHF0:USTF0",1672692148338,3.651,1218.5,1218.3,6.98416722]
["bitfinex-derivatives","ETHF0:USTF0",1672692148550,3.651,1218.5,1218.3,5.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1672692148754,3.651,1218.5,1218.3,6.98416042]
["bitfinex-derivatives","ETHF0:USTF0",1672692149279,3.651,1218.5,1218.3,5.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1672692149490,3.651,1218.5,1218.3,6.98416028]
["bitfinex-derivatives","ETHF0:USTF0",1672692151807,3.651,1218.5,1218.3,5.52919898]
["bitfinex-derivatives","ETHF0:USTF0",1672692152124,3.651,1218.5,1218.3,6.98414953]
["bitfinex-derivatives","ETHF0:USTF0",1672692157894,3.651,1218.5,1218.4,2.46218467]
["bitfinex-derivatives","ETHF0:USTF0",1672692159373,1.151,1218.5,1218.4,2.46218467]
["bitfinex-derivatives","ETHF0:USTF0",1672692159578,7.34228364,1218.7,1218.4,6.71401431]
["bitfinex-derivatives","ETHF0:USTF0",1672692159785,7.34228364,1218.7,1218.6,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692161365,11.64878122,1218.7,1218.6,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692161572,7.34228364,1218.7,1218.6,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692163157,7.34228364,1218.7,1218.5,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692165047,7.34228364,1218.7,1218.5,2.73111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692165360,7.34228364,1218.7,1218.5,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692168405,3.69128364,1218.8,1218.6,2.37911487]
["bitfinex-derivatives","ETHF0:USTF0",1672692168722,6.19128364,1218.8,1218.7,3.73111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692169136,2.5,1218.8,1218.7,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692170403,5.57246993,1218.8,1218.7,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692172613,5.57246993,1218.8,1218.6,4.72328552]
["bitfinex-derivatives","ETHF0:USTF0",1672692172825,5.57246993,1218.8,1218.7,1.23111487]
["bitfinex-derivatives","ETHF0:USTF0",1672692173246,5.57246993,1218.8,1218.6,4.72328552]
["bitfinex-derivatives","ETHF0:USTF0",1672692173559,5.57246993,1218.8,1218.6,4.71691649]
["bitfinex-derivatives","ETHF0:USTF0",1672692177032,5.57246993,1218.8,1218.6,2.87274584]
["bitfinex-derivatives","ETHF0:USTF0",1672692177243,5.57246993,1218.8,1218.6,4.71691649]
["bitfinex-derivatives","ETHF0:USTF0",1672692180609,3.07246993,1218.8,1218.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672692180926,5.57246993,1219.0,1218.7,6.64017065]
["bitfinex-derivatives","ETHF0:USTF0",1672692181135,5.57246993,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692181349,2.5,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692181663,2.5,1219.0,1218.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672692181872,3.06842236,1218.9,1218.7,2.37469981]
["bitfinex-derivatives","ETHF0:USTF0",1672692182082,2.5,1218.8,1218.7,2.37469981]
["bitfinex-derivatives","ETHF0:USTF0",1672692182293,2.5,1218.8,1218.7,1.22769981]
["bitfinex-derivatives","ETHF0:USTF0",1672692186075,2.5,1218.8,1218.7,3.22769981]
["bitfinex-derivatives","ETHF0:USTF0",1672692186812,4.21942236,1218.9,1218.7,3.22769981]
["bitfinex-derivatives","ETHF0:USTF0",1672692187862,5.56842236,1219.0,1218.8,3.87569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692188276,5.56842236,1219.0,1218.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672692188486,3.06842236,1218.9,1218.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672692188697,3.06842236,1218.9,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692189753,5.56842236,1219.0,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692192489,5.56842236,1219.0,1218.8,2.37569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692193007,5.56842236,1219.0,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692193225,5.56842236,1219.0,1218.8,2.37569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692194692,5.56452245,1219.0,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692196169,5.56452245,1219.0,1218.8,2.37569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692197006,5.56452245,1219.0,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692197322,5.56452245,1219.0,1218.8,2.37569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692201738,3.06842236,1218.9,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692203205,3.06842236,1218.9,1218.8,2.37569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692204466,3.06842236,1218.9,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672692205522,3.06842236,1218.9,1218.8,2.37569981]
["bitfinex-derivatives","ETHF0:USTF0",1672692207306,3.06842236,1218.9,1218.8,4.21987046]
["bitfinex-derivatives","ETHF0:USTF0",1672692209091,3.06842236,1218.9,1218.8,2.99217065]
["bitfinex-derivatives","ETHF0:USTF0",1672692214453,3.06842236,1218.9,1218.8,4.22149155]
["bitfinex-derivatives","ETHF0:USTF0",1672692218227,4.21942236,1218.9,1218.8,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692218546,4.84228364,1218.9,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692218762,5.57350105,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692219179,2.5,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692220442,5.57423201,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692220653,2.5,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692220863,5.57438041,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692222336,2.5,1218.8,1218.7,1.2293209]
["bitfinex-derivatives","ETHF0:USTF0",1672692222648,5.57394373,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692228952,2.5,1218.8,1218.7,1.2293209]
["bitfinex-derivatives","ETHF0:USTF0",1672692229790,5.57320027,1218.8,1218.7,1.2293209]
["bitfinex-derivatives","ETHF0:USTF0",1672692230523,5.57320027,1218.8,1218.7,3.07349155]
["bitfinex-derivatives","ETHF0:USTF0",1672692230736,5.57320027,1218.8,1218.7,1.84417065]
["bitfinex-derivatives","ETHF0:USTF0",1672692231156,5.57320027,1218.8,1218.7,3.07374004]
["bitfinex-derivatives","ETHF0:USTF0",1672692233991,5.57320027,1218.8,1218.7,1.84417065]
["bitfinex-derivatives","ETHF0:USTF0",1672692235680,5.57320027,1218.8,1218.7,3.07378062]
["bitfinex-derivatives","ETHF0:USTF0",1672692247654,5.57320027,1218.8,1218.7,1.84417065]
["bitfinex-derivatives","ETHF0:USTF0",1672692248814,5.57320027,1218.8,1218.7,4.30640039]
["bitfinex-derivatives","ETHF0:USTF0",1672692250189,5.57320027,1218.8,1218.7,1.84417065]
["bitfinex-derivatives","ETHF0:USTF0",1672692250916,5.57320027,1218.8,1218.7,4.30640039]
["bitfinex-derivatives","ETHF0:USTF0",1672692252286,5.57320027,1218.8,1218.7,2.46222974]
["bitfinex-derivatives","ETHF0:USTF0",1672692252493,3.07320027,1218.8,1218.7,6.41670671]
["bitfinex-derivatives","ETHF0:USTF0",1672692252704,3.07320027,1218.9,1218.7,8.16949128]
["bitfinex-derivatives","ETHF0:USTF0",1672692252917,3.07320027,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692253126,3.07320027,1218.9,1218.8,4.30422889]
["bitfinex-derivatives","ETHF0:USTF0",1672692253644,3.07320027,1218.9,1218.8,3.91377363]
["bitfinex-derivatives","ETHF0:USTF0",1672692253855,4.22220027,1219.0,1218.8,6.98078794]
["bitfinex-derivatives","ETHF0:USTF0",1672692254066,3.651,1219.1,1218.9,6.80415167]
["bitfinex-derivatives","ETHF0:USTF0",1672692254276,3.651,1219.1,1219.0,1.22980179]
["bitfinex-derivatives","ETHF0:USTF0",1672692254596,3.651,1219.1,1219.0,2.72980179]
["bitfinex-derivatives","ETHF0:USTF0",1672692255435,3.651,1219.1,1219.0,3.07454008]
["bitfinex-derivatives","ETHF0:USTF0",1672692256491,1.151,1219.1,1219.0,3.07454008]
["bitfinex-derivatives","ETHF0:USTF0",1672692256696,3.645,1219.2,1219.0,1.22980179]
["bitfinex-derivatives","ETHF0:USTF0",1672692256902,2.5,1219.2,1219.0,2.37380179]
["bitfinex-derivatives","ETHF0:USTF0",1672692257634,2.5,1219.2,1219.0,4.21854008]
["bitfinex-derivatives","ETHF0:USTF0",1672692258265,7.35128364,1219.3,1219.1,2.72980179]
["bitfinex-derivatives","ETHF0:USTF0",1672692258694,2.5,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692259315,2.5,1219.2,1219.0,2.37380179]
["bitfinex-derivatives","ETHF0:USTF0",1672692260799,2.5,1219.2,1219.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672692261212,3.651,1219.2,1218.9,6.72554008]
["bitfinex-derivatives","ETHF0:USTF0",1672692270261,3.651,1219.2,1218.9,4.88080179]
["bitfinex-derivatives","ETHF0:USTF0",1672692271412,3.651,1219.2,1218.9,2.38080179]
["bitfinex-derivatives","ETHF0:USTF0",1672692272679,3.651,1219.2,1218.9,2.37754228]
["bitfinex-derivatives","ETHF0:USTF0",1672692273937,3.651,1219.2,1219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692275826,1.151,1219.2,1219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692277502,3.646,1219.3,1219.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1672692281821,3.646,1219.3,1219.0,4.48873829]
["bitfinex-derivatives","ETHF0:USTF0",1672692287396,3.651,1219.3,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692288968,7.34228364,1219.3,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692292020,7.34228364,1219.3,1219.1,2.99573829]
["bitfinex-derivatives","ETHF0:USTF0",1672692294436,7.34228364,1219.3,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692294650,7.34228364,1219.3,1219.1,2.99573829]
["bitfinex-derivatives","ETHF0:USTF0",1672692295285,7.34228364,1219.3,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692295598,7.34228364,1219.3,1219.1,2.99573829]
["bitfinex-derivatives","ETHF0:USTF0",1672692300635,3.651,1219.3,1219.1,2.99573829]
["bitfinex-derivatives","ETHF0:USTF0",1672692301276,7.34228364,1219.3,1219.1,2.99573829]
["bitfinex-derivatives","ETHF0:USTF0",1672692302321,7.34228364,1219.3,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692302530,11.64878122,1219.3,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692305793,3.69128364,1219.2,1219.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672692305998,4.84228364,1219.2,1218.9,1.84473829]
["bitfinex-derivatives","ETHF0:USTF0",1672692306203,7.34002282,1219.1,1218.9,1.84473829]
["bitfinex-derivatives","ETHF0:USTF0",1672692306417,2.5,1219.0,1218.9,1.84473829]
["bitfinex-derivatives","ETHF0:USTF0",1672692308315,2.5,1219.0,1218.9,4.30415167]
["bitfinex-derivatives","ETHF0:USTF0",1672692308627,2.5,1219.0,1218.9,1.84473829]
["bitfinex-derivatives","ETHF0:USTF0",1672692316301,2.5,1219.0,1218.9,4.30415167]
["bitfinex-derivatives","ETHF0:USTF0",1672692316508,2.5,1219.0,1218.9,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692317877,2.5,1219.0,1218.9,4.30323545]
["bitfinex-derivatives","ETHF0:USTF0",1672692318299,2.5,1219.0,1218.9,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692319482,3.651,1219.1,1218.9,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692319694,3.651,1219.1,1218.9,4.30323545]
["bitfinex-derivatives","ETHF0:USTF0",1672692327359,3.645,1219.1,1218.9,4.30323545]
["bitfinex-derivatives","ETHF0:USTF0",1672692331909,3.645,1219.1,1218.9,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692332192,7.33402282,1219.1,1218.9,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692333352,3.645,1219.1,1218.9,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692335015,3.645,1219.1,1218.9,4.30323545]
["bitfinex-derivatives","ETHF0:USTF0",1672692337329,2.5,1219.1,1218.9,5.45123545]
["bitfinex-derivatives","ETHF0:USTF0",1672692339001,2.5,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692339436,2.5,1219.1,1218.9,2.99182207]
["bitfinex-derivatives","ETHF0:USTF0",1672692339647,6.18902282,1219.1,1218.9,5.45123545]
["bitfinex-derivatives","ETHF0:USTF0",1672692340070,2.5,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692341224,6.18902282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692341642,6.18902282,1219.1,1218.9,5.45123545]
["bitfinex-derivatives","ETHF0:USTF0",1672692343219,6.18902282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692347319,2.5,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692352684,6.18902282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692352997,2.5,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692353316,3.651,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692364894,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692368994,3.651,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692376775,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692380131,3.651,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692383919,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692385501,3.651,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692387176,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692395684,7.34002282,1219.1,1219.0,3.07409784]
["bitfinex-derivatives","ETHF0:USTF0",1672692396001,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692397053,3.651,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692397259,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692397577,3.651,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692397898,7.34002282,1219.1,1219.0,1.84382207]
["bitfinex-derivatives","ETHF0:USTF0",1672692407683,7.34002282,1219.1,1219.0,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692410615,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692411567,7.34002282,1219.1,1219.0,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692412618,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692414827,7.34002282,1219.1,1219.0,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692415559,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692416402,7.34002282,1219.1,1219.0,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692416612,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692419668,11.6465204,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692420088,11.6465204,1219.1,1218.9,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692420612,11.6465204,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692421239,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692422400,7.34002282,1219.1,1218.9,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692422614,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692422823,7.34002282,1219.1,1218.9,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692423032,7.34002282,1219.1,1219.0,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692423244,7.34002282,1219.1,1218.9,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692423456,11.6465204,1219.1,1218.9,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692423658,1.148,1219.0,1218.9,3.07409077]
["bitfinex-derivatives","ETHF0:USTF0",1672692424072,1.148,1219.0,1218.9,3.06963685]
["bitfinex-derivatives","ETHF0:USTF0",1672692426389,1.148,1219.0,1218.9,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692427867,4.83702282,1219.0,1218.9,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692428496,1.148,1219.0,1218.9,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692430181,1.14258653,1219.0,1218.9,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692448364,4.83160935,1219.0,1218.9,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692462864,9.13810693,1219.0,1218.9,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692464236,2.5,1218.9,1218.8,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692465497,6.18902282,1218.9,1218.8,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692465702,7.34002282,1218.9,1218.8,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692471487,3.651,1218.9,1218.8,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692471903,7.34002282,1218.9,1218.8,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692472113,3.651,1218.9,1218.8,1.2302687]
["bitfinex-derivatives","ETHF0:USTF0",1672692484102,3.651,1218.9,1218.8,3.07340108]
["bitfinex-derivatives","ETHF0:USTF0",1672692497144,3.651,1218.9,1218.8,3.06584187]
["bitfinex-derivatives","ETHF0:USTF0",1672692497449,3.651,1218.9,1218.8,1.84313238]
["bitfinex-derivatives","ETHF0:USTF0",1672692503334,1.151,1218.9,1218.8,4.30254576]
["bitfinex-derivatives","ETHF0:USTF0",1672692505648,3.651,1218.9,1218.8,4.30254576]
["bitfinex-derivatives","ETHF0:USTF0",1672692506173,1.151,1218.9,1218.8,4.30254576]
["bitfinex-derivatives","ETHF0:USTF0",1672692509531,3.68902282,1219.0,1218.8,5.06474695]
["bitfinex-derivatives","ETHF0:USTF0",1672692509532,1.151,1219.0,1218.8,5.06474695]
["bitfinex-derivatives","ETHF0:USTF0",1672692509743,1.151,1219.0,1218.9,4.33986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692517741,4.22499635,1219.0,1218.9,4.33986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692518585,4.22499635,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692519524,4.22499635,1219.0,1218.9,4.33986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692526262,4.22499635,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692530991,4.22499635,1219.0,1218.8,5.45027843]
["bitfinex-derivatives","ETHF0:USTF0",1672692532561,4.22499635,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692532771,4.22499635,1219.0,1218.9,4.33986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692534249,1.151,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692534991,4.22495902,1219.0,1218.9,4.33986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692536675,4.22495902,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692538567,1.151,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692539095,4.225661,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692541090,1.151,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692542238,4.22603811,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692545826,4.22003811,1219.0,1218.9,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692546034,1.145,1219.0,1218.8,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692546243,4.83402282,1219.0,1218.8,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692546449,2.5,1218.9,1218.8,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692548559,5.57555187,1218.9,1218.8,1.83986505]
["bitfinex-derivatives","ETHF0:USTF0",1672692563604,2.5,1218.9,1218.7,5.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1672692563815,3.07473916,1218.8,1218.7,5.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1672692566016,3.07473916,1218.8,1218.7,3.59941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692566233,5.57473916,1218.9,1218.7,3.59941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692566436,5.57473916,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692567384,6.72573916,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692577378,6.72073916,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692585152,6.72073916,1218.9,1218.8,4.29959562]
["bitfinex-derivatives","ETHF0:USTF0",1672692591566,3.646,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692591770,6.72266919,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692591981,3.646,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692592191,6.72266137,1218.9,1218.8,4.29959562]
["bitfinex-derivatives","ETHF0:USTF0",1672692592617,6.72266137,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692592827,3.646,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692593141,6.72261743,1218.9,1218.8,4.29959562]
["bitfinex-derivatives","ETHF0:USTF0",1672692593562,3.646,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692593774,6.72266076,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692594192,3.646,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692594504,6.72265361,1218.9,1218.8,4.29959562]
["bitfinex-derivatives","ETHF0:USTF0",1672692603337,3.646,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692605018,1.146,1218.9,1218.8,1.84018224]
["bitfinex-derivatives","ETHF0:USTF0",1672692605225,4.2229412,1218.9,1218.8,5.41378837]
["bitfinex-derivatives","ETHF0:USTF0",1672692605762,6.7229412,1218.9,1218.8,3.91378837]
["bitfinex-derivatives","ETHF0:USTF0",1672692608807,6.7229412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692609017,6.7229412,1218.9,1218.8,3.9137955]
["bitfinex-derivatives","ETHF0:USTF0",1672692609231,6.7229412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692609860,6.7229412,1218.9,1218.8,3.91379531]
["bitfinex-derivatives","ETHF0:USTF0",1672692610067,6.7229412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692614067,4.2229412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692614380,4.2229412,1218.9,1218.8,3.91379539]
["bitfinex-derivatives","ETHF0:USTF0",1672692614585,4.2229412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692615434,4.2229412,1218.9,1218.8,3.9137961]
["bitfinex-derivatives","ETHF0:USTF0",1672692616786,4.2229412,1218.9,1218.8,4.29955386]
["bitfinex-derivatives","ETHF0:USTF0",1672692617001,4.2229412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692617423,3.0769412,1218.9,1218.8,3.91377341]
["bitfinex-derivatives","ETHF0:USTF0",1672692633410,3.0769412,1218.9,1218.8,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692634557,3.0769412,1218.9,1218.8,3.91377236]
["bitfinex-derivatives","ETHF0:USTF0",1672692646010,5.5769412,1218.9,1218.8,3.91377236]
["bitfinex-derivatives","ETHF0:USTF0",1672692648026,3.0769412,1218.9,1218.8,3.91377236]
["bitfinex-derivatives","ETHF0:USTF0",1672692652324,3.0769412,1218.9,1218.8,6.98078667]
["bitfinex-derivatives","ETHF0:USTF0",1672692652638,3.0769412,1218.9,1218.8,3.91377236]
["bitfinex-derivatives","ETHF0:USTF0",1672692658942,3.0769412,1218.9,1218.8,6.98078667]
["bitfinex-derivatives","ETHF0:USTF0",1672692691221,3.0769412,1218.9,1218.8,3.91377236]
["bitfinex-derivatives","ETHF0:USTF0",1672692691952,5.5769412,1218.9,1218.8,3.91377236]
["bitfinex-derivatives","ETHF0:USTF0",1672692692682,3.651,1218.9,1218.8,1.841718]
["bitfinex-derivatives","ETHF0:USTF0",1672692694051,13.00993068,1218.8,1218.7,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692694371,13.00993068,1218.8,1218.6,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692694372,18.47242826,1218.8,1218.6,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692694572,13.58911603,1218.7,1218.6,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692694783,13.58895866,1218.7,1218.6,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692696483,13.58895866,1218.7,1218.5,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692696693,3.651,1218.6,1218.5,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692698048,14.93795866,1218.6,1218.4,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692698257,14.93795866,1218.6,1218.3,2.45941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692698258,14.08895866,1218.5,1218.3,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692698468,1.145,1218.4,1218.3,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692698782,3.645,1218.4,1218.3,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692701632,1.151,1218.4,1218.3,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692701946,1.648,1218.5,1218.3,2.36833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692724324,1.648,1218.5,1218.4,1.22833594]
["bitfinex-derivatives","ETHF0:USTF0",1672692730626,1.648,1218.5,1218.3,3.59941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692731467,1.648,1218.5,1218.3,8.12122698]
["bitfinex-derivatives","ETHF0:USTF0",1672692731777,1.648,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692732207,1.648,1218.5,1218.4,4.95941338]
["bitfinex-derivatives","ETHF0:USTF0",1672692732523,1.648,1218.5,1218.4,6.41420824]
["bitfinex-derivatives","ETHF0:USTF0",1672692733142,1.648,1218.5,1218.4,5.91420824]
["bitfinex-derivatives","ETHF0:USTF0",1672692734622,1.148,1218.5,1218.4,5.91420824]
["bitfinex-derivatives","ETHF0:USTF0",1672692737141,1.148,1218.5,1218.4,8.98122255]
["bitfinex-derivatives","ETHF0:USTF0",1672692740509,1.148,1218.5,1218.4,6.52180917]
["bitfinex-derivatives","ETHF0:USTF0",1672692741441,1.148,1218.5,1218.4,3.45479486]
["bitfinex-derivatives","ETHF0:USTF0",1672692741662,4.22395866,1218.7,1218.4,4.60379486]
["bitfinex-derivatives","ETHF0:USTF0",1672692741865,3.07295866,1218.7,1218.6,2.45575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692742080,3.07295866,1218.7,1218.6,3.60675056]
["bitfinex-derivatives","ETHF0:USTF0",1672692742279,3.07488934,1218.8,1218.6,3.60675056]
["bitfinex-derivatives","ETHF0:USTF0",1672692742495,3.07488934,1218.8,1218.6,8.13092122]
["bitfinex-derivatives","ETHF0:USTF0",1672692742816,0.00193068,1218.8,1218.7,2.45575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692743027,3.07488934,1218.8,1218.6,6.67643876]
["bitfinex-derivatives","ETHF0:USTF0",1672692744285,3.07488934,1218.8,1218.6,3.60675056]
["bitfinex-derivatives","ETHF0:USTF0",1672692744286,0.00193068,1218.8,1218.6,3.60675056]
["bitfinex-derivatives","ETHF0:USTF0",1672692744501,0.00193068,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692744713,0.00193068,1218.8,1218.7,3.72580527]
["bitfinex-derivatives","ETHF0:USTF0",1672692745236,0.00193068,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692745444,0.00193068,1218.8,1218.7,3.72580848]
["bitfinex-derivatives","ETHF0:USTF0",1672692745764,0.00193068,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692746188,0.00193068,1218.8,1218.7,3.7253611]
["bitfinex-derivatives","ETHF0:USTF0",1672692747650,0.00193068,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692750285,0.00193068,1218.8,1218.7,3.7244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692753962,0.00193068,1218.8,1218.7,5.56082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692754176,0.00193068,1218.8,1218.7,3.7244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692758906,0.00193068,1218.8,1218.7,4.8754937]
["bitfinex-derivatives","ETHF0:USTF0",1672692767413,0.00193068,1218.8,1218.7,4.8704937]
["bitfinex-derivatives","ETHF0:USTF0",1672692768987,0.00193068,1218.8,1218.7,4.86290691]
["bitfinex-derivatives","ETHF0:USTF0",1672692770146,0.00193068,1218.8,1218.7,6.69923719]
["bitfinex-derivatives","ETHF0:USTF0",1672692774754,1.14993068,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692775081,7.87244556,1218.8,1218.6,4.56082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692778138,4.80093068,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692782865,4.80093068,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692783701,4.80093068,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692784223,7.87568804,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692798321,6.72768804,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692802201,3.65293068,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692812715,3.651,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692813347,3.651,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692813558,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692814292,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692814814,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692815025,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692815972,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692816175,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692817758,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692825117,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692827212,3.651,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692828271,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692830058,3.651,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692830473,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692833528,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692833736,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692834580,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692834778,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692836048,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692836784,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692836987,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692837198,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692837623,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692838362,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692838571,7.3387791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692838777,7.3387791,1218.8,1218.7,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692839833,15.5527791,1218.8,1218.7,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692841614,15.5527791,1218.8,1218.6,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692841926,2.0,1218.7,1218.6,3.06082398]
["bitfinex-derivatives","ETHF0:USTF0",1672692844237,2.0,1218.7,1218.6,3.05625044]
["bitfinex-derivatives","ETHF0:USTF0",1672692851072,5.6877791,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692852229,2.0,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692852960,5.6877791,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692853486,2.0,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692854426,5.6877791,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692854636,2.0,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692856012,5.6877791,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692856429,2.0,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692857378,3.151,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692864100,11.365,1218.7,1218.6,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692864627,11.365,1218.7,1218.5,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692864939,3.07483823,1218.6,1218.5,1.2244937]
["bitfinex-derivatives","ETHF0:USTF0",1672692866199,3.07483823,1218.6,1218.4,6.09575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692866403,3.07483823,1218.6,1218.5,1.22754155]
["bitfinex-derivatives","ETHF0:USTF0",1672692866717,3.07483823,1218.6,1218.4,6.09575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692867769,3.07483823,1218.6,1218.4,9.16543876]
["bitfinex-derivatives","ETHF0:USTF0",1672692867983,3.07483823,1218.6,1218.5,1.22752822]
["bitfinex-derivatives","ETHF0:USTF0",1672692868192,3.07483823,1218.6,1218.4,6.09575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692868721,3.07483823,1218.6,1218.4,9.16543876]
["bitfinex-derivatives","ETHF0:USTF0",1672692869146,3.07483823,1218.6,1218.4,6.09575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692869985,3.07483823,1218.6,1218.5,1.22769636]
["bitfinex-derivatives","ETHF0:USTF0",1672692873033,3.07483823,1218.6,1218.4,6.09575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692873975,3.07483823,1218.6,1218.5,1.22797836]
["bitfinex-derivatives","ETHF0:USTF0",1672692875865,3.07483823,1218.6,1218.4,6.09575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692876289,3.07483823,1218.6,1218.4,9.16543876]
["bitfinex-derivatives","ETHF0:USTF0",1672692877336,3.07483823,1218.6,1218.4,8.02543876]
["bitfinex-derivatives","ETHF0:USTF0",1672692877652,4.22583823,1218.6,1218.4,8.02543876]
["bitfinex-derivatives","ETHF0:USTF0",1672692877863,4.22583823,1218.6,1218.4,4.95575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692878276,3.07483823,1218.5,1218.4,4.95575056]
["bitfinex-derivatives","ETHF0:USTF0",1672692878481,3.07483823,1218.5,1218.4,9.48025557]
["bitfinex-derivatives","ETHF0:USTF0",1672692878919,4.22583823,1218.6,1218.4,7.02450501]
["bitfinex-derivatives","ETHF0:USTF0",1672692879119,4.22583823,1218.6,1218.4,8.02664616]
["bitfinex-derivatives","ETHF0:USTF0",1672692879440,3.07483823,1218.5,1218.4,8.02664616]
["bitfinex-derivatives","ETHF0:USTF0",1672692879656,3.07483823,1218.5,1218.4,9.48146348]
["bitfinex-derivatives","ETHF0:USTF0",1672692880184,4.22583823,1218.6,1218.4,9.48146348]
["bitfinex-derivatives","ETHF0:USTF0",1672692880496,3.07483823,1218.5,1218.4,8.02664616]
["bitfinex-derivatives","ETHF0:USTF0",1672692880700,3.07483823,1218.5,1218.4,9.48144807]
["bitfinex-derivatives","ETHF0:USTF0",1672692880912,1.151,1218.6,1218.4,9.48144807]
["bitfinex-derivatives","ETHF0:USTF0",1672692880913,4.22583823,1218.6,1218.4,7.02449011]
["bitfinex-derivatives","ETHF0:USTF0",1672692881123,4.22583823,1218.6,1218.5,2.45720462]
["bitfinex-derivatives","ETHF0:USTF0",1672692881439,4.22583823,1218.6,1218.4,8.02689282]
["bitfinex-derivatives","ETHF0:USTF0",1672692881656,3.07738069,1218.5,1218.4,8.02689282]
["bitfinex-derivatives","ETHF0:USTF0",1672692881970,3.07738069,1218.5,1218.4,9.48169851]
["bitfinex-derivatives","ETHF0:USTF0",1672692882173,3.07738069,1218.5,1218.4,9.48182681]
["bitfinex-derivatives","ETHF0:USTF0",1672692882705,4.22838069,1218.6,1218.4,7.02449389]
["bitfinex-derivatives","ETHF0:USTF0",1672692882913,2.5,1218.5,1218.4,5.5696882]
["bitfinex-derivatives","ETHF0:USTF0",1672692883122,2.5,1218.5,1218.4,6.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692883436,5.57738069,1218.5,1218.4,6.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692883752,2.5,1218.5,1218.4,6.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692883959,5.57738069,1218.5,1218.4,5.9124172]
["bitfinex-derivatives","ETHF0:USTF0",1672692884171,5.57738069,1218.5,1218.4,8.9821054]
["bitfinex-derivatives","ETHF0:USTF0",1672692884591,5.57738069,1218.5,1218.4,6.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692885007,5.57738069,1218.5,1218.4,6.98208356]
["bitfinex-derivatives","ETHF0:USTF0",1672692888276,5.57738069,1218.5,1218.4,4.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692888588,5.57738069,1218.5,1218.4,6.98214226]
["bitfinex-derivatives","ETHF0:USTF0",1672692889017,2.5,1218.5,1218.4,4.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692889214,5.57738069,1218.5,1218.4,4.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692891121,2.5,1218.5,1218.4,4.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692891437,4.22838069,1218.6,1218.4,4.52448623]
["bitfinex-derivatives","ETHF0:USTF0",1672692891640,4.22838069,1218.6,1218.5,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692891850,1.151,1218.6,1218.5,4.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692892166,4.22895628,1218.6,1218.5,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692893533,1.151,1218.6,1218.5,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692896159,4.22895835,1218.6,1218.5,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692918227,1.151,1218.6,1218.5,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692918440,1.151,1218.6,1218.5,3.07225102]
["bitfinex-derivatives","ETHF0:USTF0",1672692918757,13.0527791,1218.6,1218.5,3.07225102]
["bitfinex-derivatives","ETHF0:USTF0",1672692919702,13.0527791,1218.6,1218.5,1.2289943]
["bitfinex-derivatives","ETHF0:USTF0",1672692923269,13.0527791,1218.6,1218.5,1.22495824]
["bitfinex-derivatives","ETHF0:USTF0",1672692923910,1.15,1218.5,1218.4,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692924108,1.15,1218.5,1218.3,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692924109,13.009,1218.5,1218.3,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692924323,5.2224801,1218.4,1218.3,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692925269,13.4414801,1218.4,1218.3,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692931684,10.365,1218.4,1218.3,1.84325672]
["bitfinex-derivatives","ETHF0:USTF0",1672692937044,10.365,1218.4,1218.2,5.80103398]
["bitfinex-derivatives","ETHF0:USTF0",1672692937252,1.148,1218.3,1218.2,5.80103398]
["bitfinex-derivatives","ETHF0:USTF0",1672692937570,3.651,1218.3,1218.2,5.80103398]
["bitfinex-derivatives","ETHF0:USTF0",1672692937981,3.651,1218.3,1218.2,3.95777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692938832,3.651,1218.3,1218.2,3.34032726]
["bitfinex-derivatives","ETHF0:USTF0",1672692939034,3.651,1218.3,1218.2,5.79810452]
["bitfinex-derivatives","ETHF0:USTF0",1672692939457,1.151,1218.3,1218.2,5.79810452]
["bitfinex-derivatives","ETHF0:USTF0",1672692939680,3.651,1218.3,1218.2,5.79810452]
["bitfinex-derivatives","ETHF0:USTF0",1672692940199,1.151,1218.3,1218.2,5.79810452]
["bitfinex-derivatives","ETHF0:USTF0",1672692942621,1.151,1218.3,1218.2,3.95777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692943990,1.151,1218.3,1218.2,5.41274775]
["bitfinex-derivatives","ETHF0:USTF0",1672692944615,1.151,1218.3,1218.2,8.48243595]
["bitfinex-derivatives","ETHF0:USTF0",1672692945349,1.0,1218.4,1218.2,9.63043595]
["bitfinex-derivatives","ETHF0:USTF0",1672692945561,1.0,1218.4,1218.3,1.84019282]
["bitfinex-derivatives","ETHF0:USTF0",1672692950501,1.0,1218.4,1218.3,4.29797008]
["bitfinex-derivatives","ETHF0:USTF0",1672692953347,1.0,1218.4,1218.3,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692953980,1.0,1218.4,1218.3,4.29913826]
["bitfinex-derivatives","ETHF0:USTF0",1672692955547,1.0,1218.4,1218.3,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692957028,1.0,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692957547,4.0764801,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692957965,1.0,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692958809,4.0764801,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692959127,1.0,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692959336,4.0764801,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692960275,1.0,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692960689,3.0764801,1218.4,1218.3,3.91270055]
["bitfinex-derivatives","ETHF0:USTF0",1672692971530,6.7214801,1218.5,1218.3,6.98238875]
["bitfinex-derivatives","ETHF0:USTF0",1672692971741,6.7214801,1218.5,1218.4,1.84315911]
["bitfinex-derivatives","ETHF0:USTF0",1672692972051,6.7214801,1218.5,1218.4,4.34315911]
["bitfinex-derivatives","ETHF0:USTF0",1672692972478,6.7214801,1218.5,1218.4,1.84315911]
["bitfinex-derivatives","ETHF0:USTF0",1672692975952,3.645,1218.5,1218.4,1.84315911]
["bitfinex-derivatives","ETHF0:USTF0",1672692981106,6.7225703,1218.5,1218.4,4.30093637]
["bitfinex-derivatives","ETHF0:USTF0",1672692981319,3.645,1218.5,1218.4,4.30093637]
["bitfinex-derivatives","ETHF0:USTF0",1672692982052,6.72290028,1218.5,1218.4,2.45777726]
["bitfinex-derivatives","ETHF0:USTF0",1672692982267,3.07790028,1218.5,1218.4,6.66746546]
["bitfinex-derivatives","ETHF0:USTF0",1672692982580,5.57790028,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692982793,5.57790028,1218.6,1218.5,6.41238689]
["bitfinex-derivatives","ETHF0:USTF0",1672692982994,3.07790028,1218.6,1218.5,6.41238689]
["bitfinex-derivatives","ETHF0:USTF0",1672692983421,3.07790028,1218.6,1218.5,9.48207509]
["bitfinex-derivatives","ETHF0:USTF0",1672692983635,3.07790028,1218.6,1218.5,8.17258893]
["bitfinex-derivatives","ETHF0:USTF0",1672692983843,4.8387791,1218.8,1218.5,8.17258893]
["bitfinex-derivatives","ETHF0:USTF0",1672692983844,5.57790028,1218.8,1218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692984049,5.57790028,1218.8,1218.6,6.94209439]
["bitfinex-derivatives","ETHF0:USTF0",1672692984267,5.57790028,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692984479,2.5,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672692984678,3.649,1218.8,1218.6,2.98032617]
["bitfinex-derivatives","ETHF0:USTF0",1672692984891,3.07378681,1218.7,1218.6,2.98032617]
["bitfinex-derivatives","ETHF0:USTF0",1672692985523,3.07378681,1218.7,1218.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672692986259,3.07378681,1218.7,1218.6,2.98032617]
["bitfinex-derivatives","ETHF0:USTF0",1672692987632,3.07378681,1218.7,1218.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672692997413,14.93878681,1218.8,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693000246,3.07378681,1218.7,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693000463,2.5,1218.6,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693000675,2.5,1218.6,1218.5,4.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693001403,2.5,1218.6,1218.5,2.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693001610,2.5,1218.6,1218.5,4.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693001825,2.5,1218.6,1218.5,2.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693002037,2.5,1218.6,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693003189,14.93878681,1218.8,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693003395,3.07378681,1218.7,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693003608,2.5,1218.6,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693005713,2.5,1218.6,1218.5,7.94509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693005922,2.5,1218.6,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693006138,2.5,1218.6,1218.5,7.94509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693007403,2.5,1218.6,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693008239,2.5,1218.6,1218.5,2.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693008772,2.5,1218.6,1218.5,4.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693009610,2.5,1218.6,1218.5,5.49132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693010450,2.5,1218.6,1218.5,7.44509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693010657,2.5,1218.6,1218.5,4.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693011816,2.5,1218.6,1218.5,7.44509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693012447,2.5,1218.6,1218.5,4.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693012659,2.5,1218.6,1218.5,7.44509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693013187,2.5,1218.6,1218.5,4.99132617]
["bitfinex-derivatives","ETHF0:USTF0",1672693014023,2.5,1218.6,1218.5,7.44509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693014965,4.22478681,1218.7,1218.5,7.44509439]
["bitfinex-derivatives","ETHF0:USTF0",1672693015917,4.22478681,1218.7,1218.6,1.84032617]
["bitfinex-derivatives","ETHF0:USTF0",1672693016337,4.22478681,1218.7,1218.6,3.84032617]
["bitfinex-derivatives","ETHF0:USTF0",1672693017072,4.22478681,1218.7,1218.6,1.84032617]
["bitfinex-derivatives","ETHF0:USTF0",1672693021807,4.22478681,1218.7,1218.6,4.29409439]
["bitfinex-derivatives","ETHF0:USTF0",1672693024014,4.22478681,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693024226,4.22478681,1218.7,1218.6,4.29748969]
["bitfinex-derivatives","ETHF0:USTF0",1672693025067,4.22478681,1218.7,1218.6,4.29748808]
["bitfinex-derivatives","ETHF0:USTF0",1672693025268,4.22478681,1218.7,1218.6,4.29751486]
["bitfinex-derivatives","ETHF0:USTF0",1672693025799,4.22478681,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693026013,1.151,1218.7,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693027486,7.3387791,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693029167,11.64527668,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693029905,7.3387791,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693037366,7.3367791,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693038214,3.07734925,1218.7,1218.6,4.29765683]
["bitfinex-derivatives","ETHF0:USTF0",1672693039048,7.3367791,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693039475,7.3367791,1218.8,1218.6,4.29765683]
["bitfinex-derivatives","ETHF0:USTF0",1672693039686,7.3367791,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693040005,7.3367791,1218.8,1218.6,4.29765683]
["bitfinex-derivatives","ETHF0:USTF0",1672693040733,7.3367791,1218.8,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693043266,7.3367791,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693059142,15.5507791,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693059452,16.16949758,1218.8,1218.6,3.07290109]
["bitfinex-derivatives","ETHF0:USTF0",1672693059656,3.69293054,1218.7,1218.6,3.07290109]
["bitfinex-derivatives","ETHF0:USTF0",1672693060402,19.86242812,1218.8,1218.6,3.07290109]
["bitfinex-derivatives","ETHF0:USTF0",1672693060714,19.86242812,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693066184,15.55593054,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693077437,16.70393054,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693087534,16.70393054,1218.8,1218.7,3.07290109]
["bitfinex-derivatives","ETHF0:USTF0",1672693088481,16.70393054,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693103727,13.011,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693103933,17.31749758,1218.8,1218.7,1.22901248]
["bitfinex-derivatives","ETHF0:USTF0",1672693105508,17.31749758,1218.8,1218.6,3.07290109]
["bitfinex-derivatives","ETHF0:USTF0",1672693105721,4.84438933,1218.7,1218.6,3.07290109]
["bitfinex-derivatives","ETHF0:USTF0",1672693106454,1.151,1218.7,1218.6,3.07319426]
["bitfinex-derivatives","ETHF0:USTF0",1672693106771,4.84438933,1218.7,1218.6,3.07319426]
["bitfinex-derivatives","ETHF0:USTF0",1672693107195,1.151,1218.7,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693107511,4.84438933,1218.7,1218.6,3.07310684]
["bitfinex-derivatives","ETHF0:USTF0",1672693107826,1.151,1218.7,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693108038,1.151,1218.7,1218.6,3.0730691]
["bitfinex-derivatives","ETHF0:USTF0",1672693117812,1.151,1218.7,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693118548,1.151,1218.7,1218.6,3.07277774]
["bitfinex-derivatives","ETHF0:USTF0",1672693118758,1.151,1218.7,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693123807,1.151,1218.7,1218.6,3.07290412]
["bitfinex-derivatives","ETHF0:USTF0",1672693124124,4.84438933,1218.7,1218.6,3.07290412]
["bitfinex-derivatives","ETHF0:USTF0",1672693126226,1.151,1218.7,1218.6,3.07290412]
["bitfinex-derivatives","ETHF0:USTF0",1672693127484,1.146,1218.7,1218.6,3.07290412]
["bitfinex-derivatives","ETHF0:USTF0",1672693129058,1.146,1218.7,1218.6,1.84388861]
["bitfinex-derivatives","ETHF0:USTF0",1672693129274,4.22308487,1218.7,1218.6,4.29765683]
["bitfinex-derivatives","ETHF0:USTF0",1672693130009,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693133271,4.22308487,1218.7,1218.6,4.29680975]
["bitfinex-derivatives","ETHF0:USTF0",1672693136634,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693137053,4.22308487,1218.7,1218.6,4.2965712]
["bitfinex-derivatives","ETHF0:USTF0",1672693137259,4.22308487,1218.7,1218.6,4.29657044]
["bitfinex-derivatives","ETHF0:USTF0",1672693137791,4.22308487,1218.7,1218.6,4.29615827]
["bitfinex-derivatives","ETHF0:USTF0",1672693138422,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693139370,4.22308487,1218.7,1218.6,4.2960054]
["bitfinex-derivatives","ETHF0:USTF0",1672693139790,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693141368,4.22308487,1218.7,1218.6,4.29596516]
["bitfinex-derivatives","ETHF0:USTF0",1672693141574,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693145571,4.22308487,1218.7,1218.6,4.29563723]
["bitfinex-derivatives","ETHF0:USTF0",1672693145996,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693146313,4.22308487,1218.7,1218.6,4.2956359]
["bitfinex-derivatives","ETHF0:USTF0",1672693146621,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693146837,4.22308487,1218.7,1218.6,4.29564424]
["bitfinex-derivatives","ETHF0:USTF0",1672693149783,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693152616,1.146,1218.7,1218.6,3.90835088]
["bitfinex-derivatives","ETHF0:USTF0",1672693156193,4.22308487,1218.7,1218.6,3.90835088]
["bitfinex-derivatives","ETHF0:USTF0",1672693156404,4.22308487,1218.7,1218.6,3.9083484]
["bitfinex-derivatives","ETHF0:USTF0",1672693156720,4.22308487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693157345,3.07708487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693157661,4.22808487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693157874,4.22808487,1218.7,1218.6,3.90835263]
["bitfinex-derivatives","ETHF0:USTF0",1672693161552,4.22808487,1218.7,1218.6,2.45376822]
["bitfinex-derivatives","ETHF0:USTF0",1672693166707,4.22808487,1218.7,1218.6,3.90834088]
["bitfinex-derivatives","ETHF0:USTF0",1672693166917,3.07708487,1218.7,1218.6,5.05634088]
["bitfinex-derivatives","ETHF0:USTF0",1672693167127,6.72508487,1218.8,1218.6,8.11972933]
["bitfinex-derivatives","ETHF0:USTF0",1672693167331,3.648,1218.8,1218.7,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693167535,3.648,1218.8,1218.7,4.34227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693168070,6.72471002,1218.8,1218.7,4.34227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693170490,6.72471002,1218.8,1218.7,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693171539,3.648,1218.8,1218.7,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693173747,3.648,1218.8,1218.7,3.07074823]
["bitfinex-derivatives","ETHF0:USTF0",1672693174271,3.648,1218.8,1218.7,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693174589,3.648,1218.8,1218.7,3.07075042]
["bitfinex-derivatives","ETHF0:USTF0",1672693175112,3.648,1218.8,1218.7,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693176058,3.648,1218.8,1218.7,3.07085089]
["bitfinex-derivatives","ETHF0:USTF0",1672693176260,3.648,1218.8,1218.7,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693179626,13.013,1218.8,1218.7,1.22888707]
["bitfinex-derivatives","ETHF0:USTF0",1672693179835,16.70638933,1218.8,1218.7,1.22888707]
["bitfinex-derivatives","ETHF0:USTF0",1672693186667,16.70638933,1218.8,1218.6,3.07116293]
["bitfinex-derivatives","ETHF0:USTF0",1672693186879,1.148,1218.7,1218.6,3.07116293]
["bitfinex-derivatives","ETHF0:USTF0",1672693187404,4.22384864,1218.7,1218.6,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693187826,4.22384864,1218.7,1218.6,3.07057658]
["bitfinex-derivatives","ETHF0:USTF0",1672693190342,1.148,1218.7,1218.6,3.07057658]
["bitfinex-derivatives","ETHF0:USTF0",1672693190975,1.148,1218.7,1218.6,1.22830072]
["bitfinex-derivatives","ETHF0:USTF0",1672693193599,1.148,1218.7,1218.6,3.07057658]
["bitfinex-derivatives","ETHF0:USTF0",1672693194016,4.2229858,1218.7,1218.6,3.07057658]
["bitfinex-derivatives","ETHF0:USTF0",1672693194330,4.2229858,1218.7,1218.6,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693196544,4.2229858,1218.7,1218.6,3.07027262]
["bitfinex-derivatives","ETHF0:USTF0",1672693197390,4.2259858,1218.7,1218.6,3.07027262]
["bitfinex-derivatives","ETHF0:USTF0",1672693198227,4.2259858,1218.7,1218.6,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693198744,4.2259858,1218.7,1218.6,3.07026441]
["bitfinex-derivatives","ETHF0:USTF0",1672693199277,4.2259858,1218.7,1218.6,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693199487,4.2259858,1218.7,1218.6,3.0702416]
["bitfinex-derivatives","ETHF0:USTF0",1672693202646,1.151,1218.7,1218.6,1.22796574]
["bitfinex-derivatives","ETHF0:USTF0",1672693204746,1.151,1218.7,1218.5,3.0702416]
["bitfinex-derivatives","ETHF0:USTF0",1672693204960,3.07492878,1218.6,1218.5,3.0702416]
["bitfinex-derivatives","ETHF0:USTF0",1672693205278,5.57492878,1218.6,1218.5,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693205587,5.57492878,1218.6,1218.5,3.07037738]
["bitfinex-derivatives","ETHF0:USTF0",1672693205798,5.57492878,1218.6,1218.5,3.07024187]
["bitfinex-derivatives","ETHF0:USTF0",1672693206850,5.57492878,1218.6,1218.5,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693207057,5.56836875,1218.6,1218.5,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693207480,6.71936875,1218.6,1218.5,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693208640,6.71936875,1218.6,1218.5,3.07032773]
["bitfinex-derivatives","ETHF0:USTF0",1672693208846,6.71936875,1218.6,1218.5,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693210425,6.71936875,1218.6,1218.5,3.07045548]
["bitfinex-derivatives","ETHF0:USTF0",1672693210637,11.865,1218.6,1218.5,1.22822635]
["bitfinex-derivatives","ETHF0:USTF0",1672693210848,15.55838933,1218.6,1218.4,3.07050221]
["bitfinex-derivatives","ETHF0:USTF0",1672693211056,3.651,1218.5,1218.4,3.07050221]
["bitfinex-derivatives","ETHF0:USTF0",1672693211898,3.651,1218.5,1218.4,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693212109,3.651,1218.5,1218.4,3.07089503]
["bitfinex-derivatives","ETHF0:USTF0",1672693213892,3.651,1218.5,1218.4,1.22861917]
["bitfinex-derivatives","ETHF0:USTF0",1672693214098,3.651,1218.5,1218.4,3.07089503]
["bitfinex-derivatives","ETHF0:USTF0",1672693217158,3.651,1218.5,1218.4,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693217674,1.151,1218.5,1218.4,1.84227586]
["bitfinex-derivatives","ETHF0:USTF0",1672693217883,9.14588691,1218.8,1218.4,4.75801166]
["bitfinex-derivatives","ETHF0:USTF0",1672693218198,1.146,1218.8,1218.7,1.22733038]
["bitfinex-derivatives","ETHF0:USTF0",1672693218412,3.646,1218.8,1218.7,1.22733038]
["bitfinex-derivatives","ETHF0:USTF0",1672693218620,3.646,1218.8,1218.6,5.56832595]
["bitfinex-derivatives","ETHF0:USTF0",1672693218939,3.646,1218.8,1218.7,1.22733038]
["bitfinex-derivatives","ETHF0:USTF0",1672693219151,3.646,1218.8,1218.6,5.56832595]
["bitfinex-derivatives","ETHF0:USTF0",1672693219468,3.646,1218.8,1218.7,1.22733038]
["bitfinex-derivatives","ETHF0:USTF0",1672693220937,3.646,1218.8,1218.6,5.56832595]
["bitfinex-derivatives","ETHF0:USTF0",1672693227137,3.07267944,1218.7,1218.6,5.56832595]
["bitfinex-derivatives","ETHF0:USTF0",1672693227667,6.71867944,1218.8,1218.6,4.34099557]
["bitfinex-derivatives","ETHF0:USTF0",1672693227875,6.71867944,1218.8,1218.6,5.56794839]
["bitfinex-derivatives","ETHF0:USTF0",1672693228606,3.07267944,1218.7,1218.6,5.56794839]
["bitfinex-derivatives","ETHF0:USTF0",1672693229663,6.71867944,1218.8,1218.6,5.56794839]
["bitfinex-derivatives","ETHF0:USTF0",1672693230395,3.07267944,1218.7,1218.6,5.56794839]
["bitfinex-derivatives","ETHF0:USTF0",1672693237445,3.07267944,1218.7,1218.6,6.71494839]
["bitfinex-derivatives","ETHF0:USTF0",1672693243755,3.07267944,1218.7,1218.6,5.48799557]
["bitfinex-derivatives","ETHF0:USTF0",1672693244274,3.07267944,1218.7,1218.6,6.10301166]
["bitfinex-derivatives","ETHF0:USTF0",1672693246067,3.07267944,1218.7,1218.6,7.94266972]
["bitfinex-derivatives","ETHF0:USTF0",1672693249425,3.07267944,1218.7,1218.6,5.48665806]
["bitfinex-derivatives","ETHF0:USTF0",1672693249639,3.07267944,1218.7,1218.6,7.94266972]
["bitfinex-derivatives","ETHF0:USTF0",1672693250379,3.07267944,1218.7,1218.6,6.10301166]
["bitfinex-derivatives","ETHF0:USTF0",1672693251957,3.07267944,1218.7,1218.6,7.94251154]
["bitfinex-derivatives","ETHF0:USTF0",1672693252578,3.07267944,1218.7,1218.6,6.10301166]
["bitfinex-derivatives","ETHF0:USTF0",1672693253846,3.07267944,1218.7,1218.6,7.55754004]
["bitfinex-derivatives","ETHF0:USTF0",1672693256583,3.07267944,1218.7,1218.6,8.17121658]
["bitfinex-derivatives","ETHF0:USTF0",1672693257423,3.07267944,1218.7,1218.6,8.17221658]
["bitfinex-derivatives","ETHF0:USTF0",1672693269507,3.07267944,1218.7,1218.6,5.05731768]
["bitfinex-derivatives","ETHF0:USTF0",1672693272349,8.64481763,1218.7,1218.6,5.4446021]
["bitfinex-derivatives","ETHF0:USTF0",1672693272980,6.14481763,1218.7,1218.6,5.4446021]
["bitfinex-derivatives","ETHF0:USTF0",1672693273188,3.07267944,1218.7,1218.6,5.05736009]
["bitfinex-derivatives","ETHF0:USTF0",1672693275819,6.14481763,1218.7,1218.6,5.05736009]
["bitfinex-derivatives","ETHF0:USTF0",1672693276027,6.14481763,1218.7,1218.6,5.05738055]
["bitfinex-derivatives","ETHF0:USTF0",1672693276451,6.14481763,1218.7,1218.6,3.6027893]
["bitfinex-derivatives","ETHF0:USTF0",1672693277082,7.29381763,1218.7,1218.6,1.84224385]
["bitfinex-derivatives","ETHF0:USTF0",1672693277294,7.29381763,1218.7,1218.6,4.29703315]
["bitfinex-derivatives","ETHF0:USTF0",1672693279397,7.29381763,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693279711,7.29381763,1218.7,1218.6,4.29641797]
["bitfinex-derivatives","ETHF0:USTF0",1672693279925,7.29381763,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693281293,7.29381763,1218.7,1218.6,4.296467]
["bitfinex-derivatives","ETHF0:USTF0",1672693281710,7.29381763,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693283183,4.22113819,1218.7,1218.6,4.29640431]
["bitfinex-derivatives","ETHF0:USTF0",1672693283496,4.22113819,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693283712,4.22113819,1218.7,1218.6,4.29640874]
["bitfinex-derivatives","ETHF0:USTF0",1672693287496,3.07213819,1218.7,1218.6,4.29640874]
["bitfinex-derivatives","ETHF0:USTF0",1672693288121,3.07213819,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693290544,2.5,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693290964,2.5,1218.7,1218.6,3.90935745]
["bitfinex-derivatives","ETHF0:USTF0",1672693292027,2.5,1218.7,1218.6,3.90936414]
["bitfinex-derivatives","ETHF0:USTF0",1672693294135,2.5,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693295395,2.5,1218.7,1218.6,3.90936618]
["bitfinex-derivatives","ETHF0:USTF0",1672693295916,2.5,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693298638,2.5,1218.7,1218.6,3.90936776]
["bitfinex-derivatives","ETHF0:USTF0",1672693298855,2.5,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693299386,5.57213819,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693299908,5.57213819,1218.7,1218.6,3.90936941]
["bitfinex-derivatives","ETHF0:USTF0",1672693303061,5.57213819,1218.7,1218.6,4.29630771]
["bitfinex-derivatives","ETHF0:USTF0",1672693303906,5.57213819,1218.7,1218.6,1.84151841]
["bitfinex-derivatives","ETHF0:USTF0",1672693304117,5.57213819,1218.7,1218.6,4.29630771]
["bitfinex-derivatives","ETHF0:USTF0",1672693304318,5.57213819,1218.7,1218.6,1.84151841]
["bitfinex-derivatives","ETHF0:USTF0",1672693305586,5.57213819,1218.7,1218.6,4.29630771]
["bitfinex-derivatives","ETHF0:USTF0",1672693309366,5.57213819,1218.7,1218.6,3.90940844]
["bitfinex-derivatives","ETHF0:USTF0",1672693310003,5.57213819,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693310528,5.57213819,1218.7,1218.6,3.90940836]
["bitfinex-derivatives","ETHF0:USTF0",1672693310733,5.57213819,1218.7,1218.6,2.4547893]
["bitfinex-derivatives","ETHF0:USTF0",1672693311260,5.57213819,1218.7,1218.6,3.90940389]
["bitfinex-derivatives","ETHF0:USTF0",1672693312096,3.07213819,1218.7,1218.6,3.90940389]
["bitfinex-derivatives","ETHF0:USTF0",1672693312522,3.07213819,1218.7,1218.6,6.97909209]
["bitfinex-derivatives","ETHF0:USTF0",1672693312734,3.07213819,1218.7,1218.6,3.90940389]
["bitfinex-derivatives","ETHF0:USTF0",1672693312940,3.07213819,1218.7,1218.6,6.97909209]
["bitfinex-derivatives","ETHF0:USTF0",1672693313152,3.07213819,1218.8,1218.6,5.67430279]
["bitfinex-derivatives","ETHF0:USTF0",1672693313471,3.07213819,1218.8,1218.7,6.4108339]
["bitfinex-derivatives","ETHF0:USTF0",1672693313992,3.07213819,1218.8,1218.7,4.95621931]
["bitfinex-derivatives","ETHF0:USTF0",1672693314519,3.07213819,1218.8,1218.7,2.45621931]
["bitfinex-derivatives","ETHF0:USTF0",1672693314737,3.07213819,1218.8,1218.7,4.29790438]
["bitfinex-derivatives","ETHF0:USTF0",1672693319260,3.07213819,1218.8,1218.7,1.84168507]
["bitfinex-derivatives","ETHF0:USTF0",1672693320516,3.07213819,1218.8,1218.7,4.29790438]
["bitfinex-derivatives","ETHF0:USTF0",1672693320829,3.07213819,1218.8,1218.7,1.84168507]
["bitfinex-derivatives","ETHF0:USTF0",1672693326618,3.07213819,1218.8,1218.7,4.29790438]
["bitfinex-derivatives","ETHF0:USTF0",1672693327457,3.07213819,1218.8,1218.7,5.44490438]
["bitfinex-derivatives","ETHF0:USTF0",1672693329456,3.07213819,1218.8,1218.7,3.60321931]
["bitfinex-derivatives","ETHF0:USTF0",1672693329984,3.07213819,1218.8,1218.7,5.44434679]
["bitfinex-derivatives","ETHF0:USTF0",1672693331031,3.07213819,1218.8,1218.7,2.98812748]
["bitfinex-derivatives","ETHF0:USTF0",1672693333245,3.07213819,1218.8,1218.7,5.44434679]
["bitfinex-derivatives","ETHF0:USTF0",1672693333452,3.07213819,1218.8,1218.7,2.98812748]
["bitfinex-derivatives","ETHF0:USTF0",1672693333762,3.07213819,1218.8,1218.7,5.60321931]
["bitfinex-derivatives","ETHF0:USTF0",1672693333964,3.07213819,1218.8,1218.7,5.44427462]
["bitfinex-derivatives","ETHF0:USTF0",1672693334380,3.07213819,1218.8,1218.7,3.60321931]
["bitfinex-derivatives","ETHF0:USTF0",1672693335443,3.07213819,1218.8,1218.7,5.0576668]
["bitfinex-derivatives","ETHF0:USTF0",1672693335654,6.72313819,1218.9,1218.7,3.60321931]
["bitfinex-derivatives","ETHF0:USTF0",1672693335858,6.72313819,1218.9,1218.8,3.0679101]
["bitfinex-derivatives","ETHF0:USTF0",1672693336282,3.651,1218.9,1218.8,1.22716404]
["bitfinex-derivatives","ETHF0:USTF0",1672693338605,3.651,1218.9,1218.8,3.0679101]
["bitfinex-derivatives","ETHF0:USTF0",1672693340290,3.651,1218.9,1218.8,1.22716404]
["bitfinex-derivatives","ETHF0:USTF0",1672693340492,6.72547669,1218.9,1218.8,3.0679101]
["bitfinex-derivatives","ETHF0:USTF0",1672693342813,6.72547669,1218.9,1218.8,3.06290351]
["bitfinex-derivatives","ETHF0:USTF0",1672693344907,3.04165888,1218.9,1218.8,5.34890351]
["bitfinex-derivatives","ETHF0:USTF0",1672693345113,3.69338933,1219.2,1218.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693345331,21.83388691,1219.5,1219.1,4.75283513]
["bitfinex-derivatives","ETHF0:USTF0",1672693345540,21.83388691,1219.5,1219.1,5.44099258]
["bitfinex-derivatives","ETHF0:USTF0",1672693345541,22.98288691,1219.5,1219.1,5.44099258]
["bitfinex-derivatives","ETHF0:USTF0",1672693345748,2.5,1219.4,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693348280,2.5,1219.4,1219.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672693350582,1.149,1219.5,1219.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672693350790,2.5,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693352064,2.5,1219.4,1219.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672693366891,3.649,1219.5,1219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693367515,2.5,1219.5,1219.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693370664,3.651,1219.6,1219.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693377405,3.648,1219.6,1219.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693382650,3.648,1219.6,1219.3,4.47915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693383708,7.34138933,1219.6,1219.4,1.83915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693384020,7.34138933,1219.6,1219.3,7.43399258]
["bitfinex-derivatives","ETHF0:USTF0",1672693384337,7.34138933,1219.6,1219.4,1.83915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693384861,7.34138933,1219.6,1219.3,7.43399258]
["bitfinex-derivatives","ETHF0:USTF0",1672693385176,7.34138933,1219.6,1219.4,1.83915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693385591,7.34138933,1219.6,1219.3,7.43399258]
["bitfinex-derivatives","ETHF0:USTF0",1672693387381,6.19338933,1219.6,1219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693389795,6.19338933,1219.6,1219.4,2.98915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693390116,6.19338933,1219.6,1219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693391483,6.19338933,1219.6,1219.4,2.98915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693391897,6.19338933,1219.6,1219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693392217,6.19338933,1219.6,1219.4,2.98915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693392426,2.5,1219.6,1219.4,2.98915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693393377,2.5,1219.6,1219.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672693393580,2.5,1219.6,1219.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672693395176,7.99988691,1219.7,1219.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672693395571,3.69738933,1219.8,1219.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672693395784,3.69738933,1219.8,1219.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672693396001,0.004,1219.8,1219.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672693396212,2.504,1219.8,1219.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672693396632,2.504,1219.8,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693397262,3.69738933,1219.8,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693397476,0.004,1219.8,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693398097,0.004,1219.8,1219.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1672693399362,0.004,1219.8,1219.7,6.63015745]
["bitfinex-derivatives","ETHF0:USTF0",1672693399682,0.004,1219.8,1219.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1672693400201,6.02378933,1220.1,1219.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672693400408,3.69338933,1220.3,1220.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1672693400619,3.69338933,1220.3,1220.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693400828,6.19338933,1220.3,1220.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1672693401048,2.5,1220.2,1220.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1672693401253,2.5,1220.2,1220.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672693402095,2.5,1220.2,1220.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672693402306,2.5,1220.2,1220.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672693402721,0.002,1220.1,1220.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672693402934,0.002,1220.1,1220.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672693404535,0.002,1220.1,1219.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693404718,1.145,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693404927,2.5,1219.9,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693405353,1.145,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693405560,1.153,1220.1,1219.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693415332,1.151,1220.0,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693415537,2.5,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693419747,3.651,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693421015,11.865,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693424375,3.651,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693427106,1.151,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693427312,1.653,1220.1,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693427523,2.5,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693429108,2.5,1220.0,1219.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693430168,2.5,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693431318,2.502,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693431739,6.19538933,1220.0,1219.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672693433839,7.34638933,1220.0,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693434051,3.69338933,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693435634,4.84438933,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693436777,9.15088691,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693437626,9.13635964,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693438147,5.45749758,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693439833,9.13550923,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693440986,17.34950923,1219.9,1219.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672693441196,17.34950923,1219.9,1219.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693441409,3.67801165,1219.8,1219.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693441724,2.5,1219.7,1219.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693445920,6.17801165,1219.7,1219.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693447507,2.5,1219.7,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693455596,6.17801165,1219.7,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693455914,2.5,1219.7,1219.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693457378,2.5,1219.7,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672693457590,6.17801165,1219.7,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672693460118,7.32701165,1219.7,1219.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672693461687,7.32701165,1219.7,1219.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693462739,7.32701165,1219.7,1219.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672693462949,7.32701165,1219.7,1219.4,3.8715308]
["bitfinex-derivatives","ETHF0:USTF0",1672693463794,7.32701165,1219.7,1219.4,5.71068825]
["bitfinex-derivatives","ETHF0:USTF0",1672693464005,7.32701165,1219.7,1219.4,3.8715308]
["bitfinex-derivatives","ETHF0:USTF0",1672693464319,7.32701165,1219.7,1219.4,2.3715308]
["bitfinex-derivatives","ETHF0:USTF0",1672693466328,15.54101165,1219.7,1219.4,2.3715308]
["bitfinex-derivatives","ETHF0:USTF0",1672693466536,15.54101165,1219.7,1219.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693466747,19.84750923,1219.7,1219.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693466958,3.67801165,1219.6,1219.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693467161,2.5,1219.5,1219.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693471055,6.17801165,1219.5,1219.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693471260,7.32601165,1219.5,1219.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672693473261,2.5,1219.3,1219.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672693473462,3.648,1219.3,1219.1,3.8705308]
["bitfinex-derivatives","ETHF0:USTF0",1672693474094,11.862,1219.3,1219.1,4.20968825]
["bitfinex-derivatives","ETHF0:USTF0",1672693474312,2.145,1219.2,1219.0,1.2235308]
["bitfinex-derivatives","ETHF0:USTF0",1672693474721,2.145,1219.2,1219.0,3.06268825]
["bitfinex-derivatives","ETHF0:USTF0",1672693474939,1.0,1219.2,1219.0,4.20268825]
["bitfinex-derivatives","ETHF0:USTF0",1672693475144,1.0,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693476414,1.0,1219.2,1219.1,2.7235308]
["bitfinex-derivatives","ETHF0:USTF0",1672693477361,1.0,1219.2,1219.1,3.33915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693477573,1.0,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693480093,3.648,1219.3,1219.1,2.72370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693480827,3.648,1219.3,1219.1,1.22370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693481042,3.648,1219.3,1219.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693481247,1.0,1219.2,1219.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693481568,1.0,1219.2,1219.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672693481783,9.362,1219.1,1218.8,3.06286581]
["bitfinex-derivatives","ETHF0:USTF0",1672693481984,1.148,1218.9,1218.7,3.06286581]
["bitfinex-derivatives","ETHF0:USTF0",1672693482195,1.148,1218.9,1218.6,4.21286581]
["bitfinex-derivatives","ETHF0:USTF0",1672693482408,2.5,1218.8,1218.7,1.22370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693483346,1.147,1219.0,1218.7,1.22370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693483347,3.651,1219.0,1218.7,3.37070836]
["bitfinex-derivatives","ETHF0:USTF0",1672693483557,3.651,1219.0,1218.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672693484303,3.651,1219.0,1218.8,4.87170836]
["bitfinex-derivatives","ETHF0:USTF0",1672693484825,3.651,1219.0,1218.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1672693486822,3.651,1219.0,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693491560,2.5,1219.0,1218.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693492508,2.5,1219.0,1218.7,4.86370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693492929,1.15,1219.1,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693493133,3.65,1219.2,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693493760,1.138,1219.3,1219.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693493970,2.5,1219.2,1219.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693503643,2.5,1219.2,1219.0,4.86370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693504909,2.5,1219.2,1219.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672693505223,2.5,1219.2,1219.0,4.86370836]
["bitfinex-derivatives","ETHF0:USTF0",1672693507321,3.638,1219.3,1219.1,1.83915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693507528,2.5,1219.3,1219.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672693508056,2.5,1219.3,1219.1,2.36680256]
["bitfinex-derivatives","ETHF0:USTF0",1672693508582,2.5,1219.3,1219.1,2.36468524]
["bitfinex-derivatives","ETHF0:USTF0",1672693508792,3.65,1219.4,1219.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672693520361,3.65,1219.4,1219.1,2.36468524]
["bitfinex-derivatives","ETHF0:USTF0",1672693520783,3.65,1219.4,1219.1,2.37380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693522038,2.5,1219.3,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693524771,2.5,1219.3,1219.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693527289,2.5,1219.3,1219.1,2.37180256]
["bitfinex-derivatives","ETHF0:USTF0",1672693527503,3.649,1219.3,1219.1,2.37380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693528347,3.649,1219.3,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693528558,3.649,1219.3,1219.1,2.37380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693529397,7.32701165,1219.3,1219.1,2.37380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693531506,7.32701165,1219.3,1219.1,4.21296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693531709,7.32701165,1219.3,1219.1,2.37380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693532036,7.32701165,1219.3,1219.1,4.21296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693532766,7.32701165,1219.3,1219.1,2.37380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693533394,7.32701165,1219.3,1219.1,4.21296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693536442,1.147,1219.2,1219.1,3.06296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693536650,4.82801165,1219.2,1219.0,3.06296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693536860,2.5,1219.1,1219.0,3.06296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693537070,2.5,1219.1,1219.0,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693541067,4.82801165,1219.2,1219.0,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693541381,7.32701165,1219.3,1219.1,3.72380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693543694,7.32701165,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693543906,7.32701165,1219.3,1219.1,3.72380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693544115,7.32701165,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693546321,3.649,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693547489,7.32701165,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693547692,7.32701165,1219.3,1219.1,3.06296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693548112,7.32701165,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693548324,3.649,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693548749,7.32701165,1219.3,1219.1,5.56296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693553482,7.32701165,1219.3,1219.1,3.06296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693555689,7.32701165,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693557999,11.63350923,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693558527,7.32701165,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693559568,11.63350923,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693559890,7.32701165,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693561782,11.63350923,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693561992,7.32701165,1219.3,1219.1,3.06296001]
["bitfinex-derivatives","ETHF0:USTF0",1672693562196,7.32701165,1219.3,1219.1,1.22380256]
["bitfinex-derivatives","ETHF0:USTF0",1672693565036,7.32701165,1219.3,1219.0,2.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1672693565037,3.67801165,1219.2,1219.0,2.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1672693565247,2.5,1219.1,1219.0,2.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1672693565665,6.17801165,1219.1,1219.0,2.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1672693566086,2.5,1219.1,1219.0,2.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1672693567452,2.5,1219.1,1219.0,4.20596001]
["bitfinex-derivatives","ETHF0:USTF0",1672693568395,4.82001165,1219.2,1219.0,4.20596001]
["bitfinex-derivatives","ETHF0:USTF0",1672693568606,1.142,1219.2,1219.1,3.7262842]
["bitfinex-derivatives","ETHF0:USTF0",1672693570719,1.142,1219.2,1219.1,5.56544165]
["bitfinex-derivatives","ETHF0:USTF0",1672693571348,6.17801165,1219.3,1219.1,5.56544165]
["bitfinex-derivatives","ETHF0:USTF0",1672693571349,7.32401165,1219.3,1219.1,6.71544165]
["bitfinex-derivatives","ETHF0:USTF0",1672693581117,7.32401165,1219.3,1219.1,2.3762842]
["bitfinex-derivatives","ETHF0:USTF0",1672693581331,7.32401165,1219.3,1219.1,2.37118398]
["bitfinex-derivatives","ETHF0:USTF0",1672693581854,11.63050923,1219.3,1219.1,2.37118398]
["bitfinex-derivatives","ETHF0:USTF0",1672693583110,7.32401165,1219.3,1219.1,2.37118398]
["bitfinex-derivatives","ETHF0:USTF0",1672693583315,11.63050923,1219.3,1219.1,2.37118398]
["bitfinex-derivatives","ETHF0:USTF0",1672693587422,11.63450923,1219.3,1219.1,1.22118398]
["bitfinex-derivatives","ETHF0:USTF0",1672693587845,11.63450923,1219.3,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693588054,3.67801165,1219.2,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693588375,2.5,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693589729,3.648,1219.1,1218.9,2.98915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693592035,7.32601165,1219.1,1218.9,2.98915745]
["bitfinex-derivatives","ETHF0:USTF0",1672693593204,7.32601165,1219.1,1218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693593617,1.146,1219.0,1218.8,2.98415745]
["bitfinex-derivatives","ETHF0:USTF0",1672693593829,0.82585218,1218.9,1218.6,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672693594142,1.145,1219.0,1218.6,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672693594143,3.65,1218.8,1218.6,1.841017]
["bitfinex-derivatives","ETHF0:USTF0",1672693594564,0.5,1218.7,1218.6,1.841017]
["bitfinex-derivatives","ETHF0:USTF0",1672693595187,0.5,1218.7,1218.5,2.991017]
["bitfinex-derivatives","ETHF0:USTF0",1672693595929,0.5,1218.7,1218.5,5.491017]
["bitfinex-derivatives","ETHF0:USTF0",1672693596669,0.5,1218.7,1218.5,7.9452137]
["bitfinex-derivatives","ETHF0:USTF0",1672693597193,0.5,1218.7,1218.5,5.491017]
["bitfinex-derivatives","ETHF0:USTF0",1672693598981,3.65,1218.8,1218.6,3.841017]
["bitfinex-derivatives","ETHF0:USTF0",1672693599722,3.65,1218.8,1218.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672693601401,3.65,1218.8,1218.5,5.491017]
["bitfinex-derivatives","ETHF0:USTF0",1672693607392,3.649,1218.8,1218.5,5.491017]
["bitfinex-derivatives","ETHF0:USTF0",1672693611173,3.64401088,1218.8,1218.5,5.491017]
["bitfinex-derivatives","ETHF0:USTF0",1672693613058,14.19001165,1219.1,1218.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693613268,2.5,1219.0,1218.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672693618526,3.648,1219.0,1218.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672693627349,1.148,1219.0,1218.8,2.989017]
["bitfinex-derivatives","ETHF0:USTF0",1672693627566,4.82401165,1219.2,1218.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693627781,2.5,1219.1,1218.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693630624,2.5,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672693630843,2.5,1219.1,1219.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672693632306,2.5,1219.1,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672693633569,6.17801165,1219.2,1219.0,5.09722663]
["bitfinex-derivatives","ETHF0:USTF0",1672693633777,2.5,1219.2,1219.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672693633987,8.214,1219.4,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693634303,2.5,1219.3,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693634618,8.214,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693635029,10.714,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693639245,8.214,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693639454,10.714,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693640401,2.5,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693645024,2.5,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693647339,2.5,1219.4,1219.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672693657428,2.5,1219.4,1219.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672693670661,2.5,1219.4,1219.2,2.98100487]
["bitfinex-derivatives","ETHF0:USTF0",1672693672343,6.18633609,1219.4,1219.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672693672756,6.18633609,1219.4,1219.2,2.98100487]
["bitfinex-derivatives","ETHF0:USTF0",1672693677386,6.18633609,1219.4,1219.2,2.98800487]
["bitfinex-derivatives","ETHF0:USTF0",1672693677915,6.18633609,1219.4,1219.2,2.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1672693685386,6.18633609,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693697360,6.18633609,1219.4,1219.1,4.95067316]
["bitfinex-derivatives","ETHF0:USTF0",1672693697568,7.33133609,1219.4,1219.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672693701047,11.63206153,1219.4,1219.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672693701258,11.63206153,1219.4,1219.2,2.37197474]
["bitfinex-derivatives","ETHF0:USTF0",1672693702727,11.63206153,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693703469,11.63206153,1219.4,1219.2,2.37197474]
["bitfinex-derivatives","ETHF0:USTF0",1672693704298,3.68633609,1219.3,1219.2,2.37197474]
["bitfinex-derivatives","ETHF0:USTF0",1672693705249,11.63206153,1219.4,1219.2,2.37197474]
["bitfinex-derivatives","ETHF0:USTF0",1672693706507,7.33133609,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693706713,11.63206153,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693709239,11.63206153,1219.4,1219.2,2.37197474]
["bitfinex-derivatives","ETHF0:USTF0",1672693710502,11.63206153,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693710713,7.94572544,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693711128,11.63754102,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693716502,7.33681558,1219.4,1219.3,1.22697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693717441,3.69181558,1219.4,1219.3,3.87697474]
["bitfinex-derivatives","ETHF0:USTF0",1672693717762,9.14254102,1219.5,1219.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1672693717973,9.14254102,1219.5,1219.4,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693718288,9.14254102,1219.5,1219.3,3.87727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693718498,6.19181558,1219.4,1219.3,3.87727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693718815,6.19181558,1219.4,1219.3,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693719235,2.5,1219.4,1219.3,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693722077,6.19181558,1219.4,1219.3,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693727125,6.19181558,1219.4,1219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693727338,6.19181558,1219.4,1219.3,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693728074,6.19181558,1219.4,1219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693728283,6.19181558,1219.4,1219.3,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693737432,6.19181558,1219.4,1219.3,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693739849,2.5,1219.4,1219.3,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693740694,2.5,1219.4,1219.3,3.06739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693744262,2.5,1219.4,1219.3,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693744686,6.19181558,1219.4,1219.3,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693747949,6.19181558,1219.4,1219.2,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693749105,6.19181558,1219.4,1219.3,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693751627,10.49254102,1219.4,1219.2,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693751940,6.19181558,1219.4,1219.3,1.22727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693754885,6.19181558,1219.4,1219.2,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693755200,10.49254102,1219.4,1219.2,2.37359385]
["bitfinex-derivatives","ETHF0:USTF0",1672693755512,3.69181558,1219.3,1219.2,2.37359385]
["bitfinex-derivatives","ETHF0:USTF0",1672693755933,3.69181558,1219.3,1219.2,4.21371779]
["bitfinex-derivatives","ETHF0:USTF0",1672693756143,10.49254102,1219.4,1219.2,4.21371779]
["bitfinex-derivatives","ETHF0:USTF0",1672693758043,10.49254102,1219.4,1219.2,2.37359385]
["bitfinex-derivatives","ETHF0:USTF0",1672693763506,10.49254102,1219.4,1219.2,4.21371779]
["bitfinex-derivatives","ETHF0:USTF0",1672693764347,10.49254102,1219.4,1219.2,2.37359385]
["bitfinex-derivatives","ETHF0:USTF0",1672693764874,3.69181558,1219.3,1219.2,2.37359385]
["bitfinex-derivatives","ETHF0:USTF0",1672693767393,3.69181558,1219.3,1219.2,2.36927445]
["bitfinex-derivatives","ETHF0:USTF0",1672693768233,3.69181558,1219.3,1219.1,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693768449,3.69181558,1219.3,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693768450,2.5,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693768661,2.5,1219.2,1219.1,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693768875,2.5,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693770137,6.19181558,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693770344,2.5,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693770564,2.5,1219.2,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693777808,2.5,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693784332,2.5,1219.2,1219.1,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693786432,2.5,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693787055,2.5,1219.2,1219.1,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693789160,2.5,1219.2,1219.1,2.37727445]
["bitfinex-derivatives","ETHF0:USTF0",1672693800097,2.5,1219.2,1219.1,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693808203,2.49679893,1219.2,1219.1,4.21739839]
["bitfinex-derivatives","ETHF0:USTF0",1672693812403,2.49679893,1219.2,1219.1,2.99012394]
["bitfinex-derivatives","ETHF0:USTF0",1672693812613,2.49679893,1219.2,1219.1,4.21776853]
["bitfinex-derivatives","ETHF0:USTF0",1672693812823,2.49679893,1219.2,1219.1,2.99012394]
["bitfinex-derivatives","ETHF0:USTF0",1672693813346,2.49679893,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693814399,6.18861451,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693815660,2.49679893,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693815871,6.18861451,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693817969,6.18861451,1219.2,1219.1,2.37764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693819235,2.49679893,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693819859,6.18861451,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693820068,2.49679893,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693821550,6.18861451,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693822386,2.49679893,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693823123,6.18861451,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693838370,6.18861451,1219.2,1219.1,2.37764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693838895,6.18861451,1219.2,1219.1,4.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693839312,6.18861451,1219.2,1219.1,2.37764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693844569,6.18861451,1219.2,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693844888,6.18861451,1219.2,1219.1,2.37764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693857395,6.18861451,1219.2,1219.1,1.22764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693861809,6.18861451,1219.2,1219.1,3.06777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693866432,2.49679893,1219.2,1219.1,3.06777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693867270,6.18861451,1219.2,1219.1,3.06777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693868011,2.49679893,1219.2,1219.1,3.06777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693873057,13.04781558,1219.3,1219.1,3.06777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693873274,8.214,1219.3,1219.2,1.22764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693873472,8.214,1219.3,1219.2,3.72764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693873793,8.214,1219.3,1219.2,3.06777141]
["bitfinex-derivatives","ETHF0:USTF0",1672693874626,8.214,1219.3,1219.2,1.22764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693875054,11.90581558,1219.3,1219.2,1.22764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693875364,8.214,1219.3,1219.2,1.22764747]
["bitfinex-derivatives","ETHF0:USTF0",1672693879250,7.99254102,1219.5,1219.2,5.36077141]
["bitfinex-derivatives","ETHF0:USTF0",1672693879460,6.19181558,1219.5,1219.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672693879777,2.5,1219.4,1219.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672693879987,6.80072544,1219.4,1219.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672693887354,6.80072544,1219.4,1219.3,1.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1672693894692,2.5,1219.4,1219.3,1.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1672693894908,7.41511479,1219.4,1219.3,1.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1672693896598,11.71882658,1219.4,1219.3,1.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1672693897436,11.71882658,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693897637,3.68905877,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693898802,7.99277056,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693900377,7.9870431,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693901009,3.68333131,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693905104,7.9870431,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693906477,3.68333131,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672693917716,3.68333131,1219.3,1219.1,2.3766497]
["bitfinex-derivatives","ETHF0:USTF0",1672693917929,6.18333131,1219.2,1219.1,2.3766497]
["bitfinex-derivatives","ETHF0:USTF0",1672693920340,6.18333131,1219.2,1219.0,2.3766497]
["bitfinex-derivatives","ETHF0:USTF0",1672693920552,6.18333131,1219.1,1219.0,2.3766497]
["bitfinex-derivatives","ETHF0:USTF0",1672693920975,6.18333131,1219.1,1219.0,4.21677364]
["bitfinex-derivatives","ETHF0:USTF0",1672693921394,2.5,1219.1,1219.0,4.21677364]
["bitfinex-derivatives","ETHF0:USTF0",1672693922133,2.5,1219.1,1219.0,2.99012394]
["bitfinex-derivatives","ETHF0:USTF0",1672693925498,2.5,1219.1,1219.0,1.22845585]
["bitfinex-derivatives","ETHF0:USTF0",1672693925705,6.18333131,1219.1,1219.0,1.22845585]
["bitfinex-derivatives","ETHF0:USTF0",1672693927072,2.5,1219.1,1219.0,1.22845585]
["bitfinex-derivatives","ETHF0:USTF0",1672693927282,2.5,1219.1,1219.0,3.06857979]
["bitfinex-derivatives","ETHF0:USTF0",1672693932332,2.5,1219.1,1219.0,3.90479225]
["bitfinex-derivatives","ETHF0:USTF0",1672693932963,2.5,1219.1,1219.0,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672693947902,2.5,1219.1,1219.0,4.29352715]
["bitfinex-derivatives","ETHF0:USTF0",1672693948103,2.5,1219.1,1219.0,1.84285399]
["bitfinex-derivatives","ETHF0:USTF0",1672693948425,2.5,1219.1,1219.0,4.29352715]
["bitfinex-derivatives","ETHF0:USTF0",1672693948635,2.5,1219.1,1219.0,4.29368201]
["bitfinex-derivatives","ETHF0:USTF0",1672693950204,2.5,1219.1,1219.0,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672693951152,2.5,1219.1,1219.0,4.29424335]
["bitfinex-derivatives","ETHF0:USTF0",1672693952837,2.5,1219.1,1219.0,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672693953053,2.5,1219.1,1219.0,4.29377498]
["bitfinex-derivatives","ETHF0:USTF0",1672693956415,2.5,1219.1,1219.0,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672693956956,2.5,1219.1,1219.0,3.90478624]
["bitfinex-derivatives","ETHF0:USTF0",1672693961887,3.65,1219.2,1219.0,3.90478624]
["bitfinex-derivatives","ETHF0:USTF0",1672693962099,3.65,1219.2,1219.1,3.07123599]
["bitfinex-derivatives","ETHF0:USTF0",1672693962838,3.65,1219.2,1219.1,1.84274159]
["bitfinex-derivatives","ETHF0:USTF0",1672693964723,4.83233131,1219.4,1219.1,7.25067316]
["bitfinex-derivatives","ETHF0:USTF0",1672693964940,2.5,1219.3,1219.2,6.22061197]
["bitfinex-derivatives","ETHF0:USTF0",1672693965252,2.5,1219.3,1219.2,4.22061197]
["bitfinex-derivatives","ETHF0:USTF0",1672693965884,2.5,1219.3,1219.2,2.99236718]
["bitfinex-derivatives","ETHF0:USTF0",1672693968093,2.5,1219.3,1219.2,4.22050549]
["bitfinex-derivatives","ETHF0:USTF0",1672693968504,2.5,1219.3,1219.2,2.99236718]
["bitfinex-derivatives","ETHF0:USTF0",1672693968715,2.5,1219.3,1219.2,4.22039349]
["bitfinex-derivatives","ETHF0:USTF0",1672693969450,2.5,1219.3,1219.2,2.99236718]
["bitfinex-derivatives","ETHF0:USTF0",1672693969660,2.5,1219.3,1219.2,4.22040132]
["bitfinex-derivatives","ETHF0:USTF0",1672693969871,2.5,1219.3,1219.2,2.99236718]
["bitfinex-derivatives","ETHF0:USTF0",1672693976605,2.5,1219.3,1219.2,4.21573344]
["bitfinex-derivatives","ETHF0:USTF0",1672693980911,2.5,1219.3,1219.2,2.98831438]
["bitfinex-derivatives","ETHF0:USTF0",1672693981122,2.5,1219.3,1219.2,4.2157097]
["bitfinex-derivatives","ETHF0:USTF0",1672693981328,2.5,1219.3,1219.2,4.21571304]
["bitfinex-derivatives","ETHF0:USTF0",1672693981546,2.5,1219.3,1219.2,2.98831438]
["bitfinex-derivatives","ETHF0:USTF0",1672693981757,2.5,1219.3,1219.2,4.2157136]
["bitfinex-derivatives","ETHF0:USTF0",1672693994693,2.5,1219.3,1219.2,2.98831438]
["bitfinex-derivatives","ETHF0:USTF0",1672693996059,3.649,1219.4,1219.2,2.98831438]
["bitfinex-derivatives","ETHF0:USTF0",1672693996271,3.649,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672693996478,3.649,1219.4,1219.3,3.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672693996796,3.649,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694001729,7.33233131,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694008887,11.6360431,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694009508,7.34043144,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694009831,11.64414323,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694010777,7.34043144,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694011816,11.64414323,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694012769,11.64414323,1219.4,1219.2,4.21588048]
["bitfinex-derivatives","ETHF0:USTF0",1672694013184,7.34043144,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694014345,11.64414323,1219.4,1219.3,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694014763,7.34043144,1219.4,1219.2,4.21588048]
["bitfinex-derivatives","ETHF0:USTF0",1672694015082,11.64414323,1219.4,1219.2,4.21588048]
["bitfinex-derivatives","ETHF0:USTF0",1672694015814,2.5,1219.3,1219.2,4.21588048]
["bitfinex-derivatives","ETHF0:USTF0",1672694016023,6.19143144,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694016865,2.5,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694018339,10.714,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694018550,14.40543144,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694018763,10.714,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694018972,10.714,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694020758,2.5,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694020972,2.5,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694022756,10.714,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694023805,2.5,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694024334,10.714,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694027376,11.862,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694029267,11.862,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694029795,15.55343144,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694030640,15.55343144,1219.3,1219.1,4.21293328]
["bitfinex-derivatives","ETHF0:USTF0",1672694032325,15.55343144,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694033795,11.862,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694038104,11.862,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694038313,11.862,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694038626,15.55343144,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694046823,11.862,1219.3,1219.2,1.2275661]
["bitfinex-derivatives","ETHF0:USTF0",1672694047034,11.862,1219.3,1219.2,3.06993328]
["bitfinex-derivatives","ETHF0:USTF0",1672694047875,11.862,1219.3,1219.2,1.84236718]
["bitfinex-derivatives","ETHF0:USTF0",1672694053970,11.862,1219.3,1219.2,3.07080107]
["bitfinex-derivatives","ETHF0:USTF0",1672694058375,11.862,1219.3,1219.2,3.06619897]
["bitfinex-derivatives","ETHF0:USTF0",1672694058801,11.862,1219.3,1219.2,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694059007,15.55343144,1219.3,1219.2,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694060164,15.55343144,1219.3,1219.1,2.37143389]
["bitfinex-derivatives","ETHF0:USTF0",1672694060374,15.55343144,1219.3,1219.2,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694061014,15.55343144,1219.3,1219.1,2.37143389]
["bitfinex-derivatives","ETHF0:USTF0",1672694061543,15.55343144,1219.3,1219.2,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694068688,15.55343144,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694070886,19.85714323,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694071095,15.55343144,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694071732,19.85714323,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694072161,15.55343144,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694074263,19.85714323,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694075001,15.55343144,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694075416,19.85714323,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694076988,15.55343144,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694077417,19.85714323,1219.3,1219.1,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694078672,19.85714323,1219.3,1219.0,2.37843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694078991,2.5,1219.1,1219.0,2.37843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694087511,2.5,1219.1,1219.0,1.22843389]
["bitfinex-derivatives","ETHF0:USTF0",1672694092148,1.146,1219.2,1219.0,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694092347,1.146,1219.2,1219.1,3.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694092871,1.146,1219.2,1219.1,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694097300,4.83743144,1219.2,1219.1,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694097613,3.69143144,1219.2,1219.1,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694099926,19.85714323,1219.3,1219.1,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694100448,15.55343144,1219.3,1219.1,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694101180,7.33943144,1219.3,1219.1,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694101394,3.648,1219.3,1219.2,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694102024,2.5,1219.3,1219.2,2.727604]
["bitfinex-derivatives","ETHF0:USTF0",1672694102438,2.5,1219.3,1219.2,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694108019,6.19143144,1219.3,1219.2,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694108541,2.5,1219.3,1219.2,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694108756,6.19143144,1219.3,1219.2,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694108964,6.19143144,1219.3,1219.1,2.377604]
["bitfinex-derivatives","ETHF0:USTF0",1672694109596,2.5,1219.3,1219.2,1.227604]
["bitfinex-derivatives","ETHF0:USTF0",1672694110857,6.19143144,1219.3,1219.1,2.377604]
["bitfinex-derivatives","ETHF0:USTF0",1672694119059,6.19143144,1219.3,1219.1,4.21985347]
["bitfinex-derivatives","ETHF0:USTF0",1672694119372,7.34143144,1219.4,1219.2,3.727604]
["bitfinex-derivatives","ETHF0:USTF0",1672694127471,6.19143144,1219.4,1219.2,4.877604]
["bitfinex-derivatives","ETHF0:USTF0",1672694132726,6.19143144,1219.4,1219.2,2.377604]
["bitfinex-derivatives","ETHF0:USTF0",1672694135981,6.19143144,1219.4,1219.2,4.21985347]
["bitfinex-derivatives","ETHF0:USTF0",1672694136612,6.19143144,1219.4,1219.2,2.37264425]
["bitfinex-derivatives","ETHF0:USTF0",1672694137341,6.19143144,1219.4,1219.2,1.22264425]
["bitfinex-derivatives","ETHF0:USTF0",1672694137661,6.19143144,1219.4,1219.2,2.37264425]
["bitfinex-derivatives","ETHF0:USTF0",1672694139028,6.19143144,1219.4,1219.2,4.21489372]
["bitfinex-derivatives","ETHF0:USTF0",1672694139551,6.19143144,1219.4,1219.2,2.37264425]
["bitfinex-derivatives","ETHF0:USTF0",1672694140289,10.49514323,1219.4,1219.2,2.37264425]
["bitfinex-derivatives","ETHF0:USTF0",1672694155005,10.49514323,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694155316,3.69143144,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694165090,7.99514323,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694167183,3.69143144,1219.3,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694167399,3.69143144,1219.3,1219.1,2.99224947]
["bitfinex-derivatives","ETHF0:USTF0",1672694167607,2.5,1219.2,1219.1,2.99224947]
["bitfinex-derivatives","ETHF0:USTF0",1672694168016,11.864,1219.2,1219.0,1.84224947]
["bitfinex-derivatives","ETHF0:USTF0",1672694168226,2.285,1219.1,1218.9,4.29292263]
["bitfinex-derivatives","ETHF0:USTF0",1672694168447,1.15,1219.0,1218.9,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694168650,1.15,1219.0,1218.9,3.90494212]
["bitfinex-derivatives","ETHF0:USTF0",1672694168861,1.15,1219.1,1218.9,3.90494212]
["bitfinex-derivatives","ETHF0:USTF0",1672694169066,1.15,1219.1,1219.0,1.84293438]
["bitfinex-derivatives","ETHF0:USTF0",1672694170861,1.15,1219.1,1218.9,6.79360754]
["bitfinex-derivatives","ETHF0:USTF0",1672694172231,1.15,1219.1,1219.0,1.84293438]
["bitfinex-derivatives","ETHF0:USTF0",1672694175487,1.15,1219.1,1218.9,6.79360754]
["bitfinex-derivatives","ETHF0:USTF0",1672694176015,1.15,1219.1,1218.9,4.29360754]
["bitfinex-derivatives","ETHF0:USTF0",1672694176216,1.15,1219.1,1218.9,1.84293438]
["bitfinex-derivatives","ETHF0:USTF0",1672694177381,1.15,1219.1,1218.9,3.84293438]
["bitfinex-derivatives","ETHF0:USTF0",1672694179266,1.15,1219.1,1218.9,1.84293438]
["bitfinex-derivatives","ETHF0:USTF0",1672694180640,1.15,1219.1,1218.9,4.34293438]
["bitfinex-derivatives","ETHF0:USTF0",1672694187369,15.55543144,1219.2,1218.9,5.49193438]
["bitfinex-derivatives","ETHF0:USTF0",1672694193152,15.55543144,1219.2,1218.9,7.94260754]
["bitfinex-derivatives","ETHF0:USTF0",1672694197462,15.55543144,1219.2,1218.9,5.49193438]
["bitfinex-derivatives","ETHF0:USTF0",1672694197988,15.55543144,1219.2,1218.9,7.94260754]
["bitfinex-derivatives","ETHF0:USTF0",1672694201356,15.55543144,1219.2,1218.9,7.93501127]
["bitfinex-derivatives","ETHF0:USTF0",1672694203145,19.85914323,1219.2,1218.9,7.93501127]
["bitfinex-derivatives","ETHF0:USTF0",1672694203347,15.55543144,1219.2,1218.9,6.09967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694204202,19.85914323,1219.2,1218.9,6.09967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694204507,15.55543144,1219.2,1218.9,6.09967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694204720,19.85914323,1219.2,1218.9,6.09967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694205455,3.69143144,1219.1,1218.9,6.09967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694205667,2.5,1219.0,1218.9,6.09967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694207031,2.5,1219.0,1218.9,5.05397117]
["bitfinex-derivatives","ETHF0:USTF0",1672694210080,2.5,1219.0,1218.9,3.59967316]
["bitfinex-derivatives","ETHF0:USTF0",1672694213235,6.19143144,1219.0,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672694215445,6.18851264,1219.0,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672694215758,2.4970812,1219.0,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672694227429,2.4970812,1219.0,1218.8,5.10067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694231109,2.4970812,1219.0,1218.8,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694231530,2.4970812,1219.0,1218.8,5.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694234685,2.4970812,1219.0,1218.8,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694235216,2.4970812,1219.0,1218.8,5.10067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694235835,2.4970812,1219.0,1218.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1672694236047,2.4970812,1219.0,1218.8,5.10067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694236262,2.4970812,1219.0,1218.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1672694238996,2.4970812,1219.0,1218.8,5.10067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694245933,2.4970812,1219.0,1218.8,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694246672,6.18851264,1219.0,1218.8,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694246878,6.18851264,1219.0,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694249830,7.33751264,1219.0,1218.7,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694250024,7.33751264,1219.0,1218.7,8.11849734]
["bitfinex-derivatives","ETHF0:USTF0",1672694250238,7.33751264,1219.0,1218.7,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694251185,2.3,1218.8,1218.6,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694251388,1.15,1218.7,1218.5,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694251607,1.149,1218.6,1218.5,2.45067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694252337,1.149,1218.6,1218.3,6.10067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694252546,1.149,1218.6,1218.3,9.16401461]
["bitfinex-derivatives","ETHF0:USTF0",1672694253393,1.149,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694253602,1.149,1218.6,1218.4,4.95067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694254442,1.149,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694254867,1.149,1218.6,1218.4,4.95067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694255080,1.149,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694255498,1.149,1218.6,1218.4,4.95067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694255705,1.149,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694256555,1.149,1218.6,1218.5,1.22719933]
["bitfinex-derivatives","ETHF0:USTF0",1672694262653,1.149,1218.6,1218.4,5.56693486]
["bitfinex-derivatives","ETHF0:USTF0",1672694267389,11.864,1218.7,1218.4,6.71693486]
["bitfinex-derivatives","ETHF0:USTF0",1672694268858,11.864,1218.7,1218.4,4.87719933]
["bitfinex-derivatives","ETHF0:USTF0",1672694274446,11.864,1218.7,1218.4,6.71693486]
["bitfinex-derivatives","ETHF0:USTF0",1672694274750,11.864,1218.7,1218.4,4.87719933]
["bitfinex-derivatives","ETHF0:USTF0",1672694275694,11.864,1218.7,1218.4,6.71693486]
["bitfinex-derivatives","ETHF0:USTF0",1672694275907,3.65,1218.7,1218.4,6.71693486]
["bitfinex-derivatives","ETHF0:USTF0",1672694276326,3.65,1218.7,1218.5,1.22719933]
["bitfinex-derivatives","ETHF0:USTF0",1672694277585,3.649,1218.7,1218.5,2.37719933]
["bitfinex-derivatives","ETHF0:USTF0",1672694278007,3.649,1218.7,1218.5,4.21693486]
["bitfinex-derivatives","ETHF0:USTF0",1672694282534,3.649,1218.7,1218.5,4.2110041]
["bitfinex-derivatives","ETHF0:USTF0",1672694283471,3.64293172,1218.7,1218.5,4.2110041]
["bitfinex-derivatives","ETHF0:USTF0",1672694286524,3.64293172,1218.7,1218.5,2.98973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694288314,3.64293172,1218.7,1218.5,5.44040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694289996,11.85793172,1218.7,1218.5,4.29040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694290213,3.69143144,1218.6,1218.4,2.98273553]
["bitfinex-derivatives","ETHF0:USTF0",1672694290418,0.5,1218.5,1218.4,2.98273553]
["bitfinex-derivatives","ETHF0:USTF0",1672694290835,0.5,1218.5,1218.4,5.43340869]
["bitfinex-derivatives","ETHF0:USTF0",1672694291156,0.5,1218.5,1218.4,2.98273553]
["bitfinex-derivatives","ETHF0:USTF0",1672694291368,0.5,1218.5,1218.4,5.43340869]
["bitfinex-derivatives","ETHF0:USTF0",1672694292630,0.5,1218.5,1218.4,4.29040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694292941,0.5,1218.5,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694293151,0.5,1218.5,1218.4,4.29040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694293354,0.5,1218.5,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694297456,1.642,1218.5,1218.3,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694307452,1.15,1218.4,1218.3,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694311116,0.5,1218.5,1218.3,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694311334,1.649,1218.5,1218.3,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694318701,1.649,1218.5,1218.3,3.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694319527,1.649,1218.5,1218.3,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694323319,1.649,1218.5,1218.3,4.29040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694323534,9.364,1218.6,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694323742,2.5,1218.5,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694323952,2.5,1218.5,1218.4,3.33973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694324267,7.32736316,1218.7,1218.4,4.48973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694324677,15.54136316,1218.7,1218.4,4.48973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694327098,15.54136316,1218.7,1218.4,6.94040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694329096,7.32736316,1218.7,1218.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672694329300,7.32736316,1218.7,1218.5,3.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694329729,7.32736316,1218.7,1218.5,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694334982,7.32736316,1218.7,1218.4,6.94040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694344763,7.32736316,1218.7,1218.5,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694347382,7.33536316,1218.7,1218.5,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694357059,4.84043144,1218.6,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694357267,2.5,1218.5,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694361059,2.5,1218.5,1218.4,4.29040869]
["bitfinex-derivatives","ETHF0:USTF0",1672694361379,2.5,1218.5,1218.4,1.83973553]
["bitfinex-derivatives","ETHF0:USTF0",1672694361899,2.5,1218.5,1218.4,4.28281726]
["bitfinex-derivatives","ETHF0:USTF0",1672694362217,2.5,1218.5,1218.4,1.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694363370,6.19143144,1218.5,1218.4,1.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694363584,2.5,1218.5,1218.4,1.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694367467,4.83643144,1218.6,1218.4,3.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694377459,1.15,1218.5,1218.4,3.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694377656,3.65,1218.5,1218.4,3.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694377868,3.65,1218.5,1218.4,1.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694379859,1.15,1218.5,1218.4,4.3321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694380075,1.15,1218.5,1218.4,6.78281726]
["bitfinex-derivatives","ETHF0:USTF0",1672694380285,3.65,1218.5,1218.4,1.8321441]
["bitfinex-derivatives","ETHF0:USTF0",1672694382815,3.65,1218.5,1218.2,9.16401461]
["bitfinex-derivatives","ETHF0:USTF0",1672694383024,7.34143144,1218.5,1218.2,9.16401461]
["bitfinex-derivatives","ETHF0:USTF0",1672694384290,3.65,1218.5,1218.2,9.16401461]
["bitfinex-derivatives","ETHF0:USTF0",1672694387539,3.642,1218.5,1218.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672694388912,7.33343144,1218.5,1218.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672694390700,3.642,1218.5,1218.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672694391224,3.642,1218.5,1218.3,3.59367316]
["bitfinex-derivatives","ETHF0:USTF0",1672694397219,1.142,1218.5,1218.4,3.95067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694397435,1.15,1218.6,1218.4,5.40553487]
["bitfinex-derivatives","ETHF0:USTF0",1672694397637,1.15,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694398695,1.15,1218.6,1218.4,3.95067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694402575,1.15,1218.6,1218.5,1.22945004]
["bitfinex-derivatives","ETHF0:USTF0",1672694402788,1.15,1218.6,1218.5,3.72945004]
["bitfinex-derivatives","ETHF0:USTF0",1672694406684,2.49393172,1218.7,1218.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672694406892,6.09651479,1218.9,1218.6,5.89267316]
["bitfinex-derivatives","ETHF0:USTF0",1672694406893,11.90543144,1218.9,1218.6,5.89267316]
["bitfinex-derivatives","ETHF0:USTF0",1672694407098,3.69143144,1219.0,1218.8,2.37124268]
["bitfinex-derivatives","ETHF0:USTF0",1672694407308,7.99514323,1219.1,1218.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672694407529,2.5,1219.0,1218.9,3.87624268]
["bitfinex-derivatives","ETHF0:USTF0",1672694407733,2.5,1219.0,1218.9,2.37624268]
["bitfinex-derivatives","ETHF0:USTF0",1672694408577,2.5,1219.0,1218.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672694412465,2.5,1219.1,1218.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672694417511,2.5,1219.1,1218.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672694424548,3.65,1219.1,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694432440,7.34143144,1219.1,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694433269,7.34143144,1219.1,1218.8,1.14389139]
["bitfinex-derivatives","ETHF0:USTF0",1672694438531,11.64514323,1219.1,1218.8,1.14389139]
["bitfinex-derivatives","ETHF0:USTF0",1672694439481,7.34143144,1219.1,1218.8,1.14389139]
["bitfinex-derivatives","ETHF0:USTF0",1672694439893,11.64514323,1219.1,1218.8,1.14389139]
["bitfinex-derivatives","ETHF0:USTF0",1672694440635,3.69143144,1219.0,1218.8,1.14389139]
["bitfinex-derivatives","ETHF0:USTF0",1672694440833,2.5,1218.9,1218.8,1.14389139]
["bitfinex-derivatives","ETHF0:USTF0",1672694446426,2.5,1218.9,1218.8,2.37213407]
["bitfinex-derivatives","ETHF0:USTF0",1672694447583,2.5,1218.9,1218.8,1.22824268]
["bitfinex-derivatives","ETHF0:USTF0",1672694449896,2.5,1218.9,1218.8,3.06226725]
["bitfinex-derivatives","ETHF0:USTF0",1672694453148,2.5,1218.9,1218.8,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694454095,2.5,1218.9,1218.8,3.06236776]
["bitfinex-derivatives","ETHF0:USTF0",1672694454307,2.5,1218.9,1218.8,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694457144,4.83143144,1219.0,1218.8,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694457348,3.69143144,1219.0,1218.9,1.22841992]
["bitfinex-derivatives","ETHF0:USTF0",1672694457564,4.84143144,1219.0,1218.9,1.22841992]
["bitfinex-derivatives","ETHF0:USTF0",1672694467769,4.84143144,1219.0,1218.8,3.06244449]
["bitfinex-derivatives","ETHF0:USTF0",1672694467984,2.5,1218.9,1218.8,3.06244449]
["bitfinex-derivatives","ETHF0:USTF0",1672694471031,2.5,1218.9,1218.8,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694472817,2.5,1218.9,1218.8,4.28469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694473129,1.15,1219.0,1218.8,4.28469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694473340,1.15,1219.0,1218.9,5.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694473550,1.15,1219.0,1218.9,1.22799119]
["bitfinex-derivatives","ETHF0:USTF0",1672694484383,1.15,1219.0,1218.9,3.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694485752,1.15,1219.0,1218.9,1.22799119]
["bitfinex-derivatives","ETHF0:USTF0",1672694486274,1.15,1219.0,1218.9,3.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694487439,1.142,1219.0,1218.9,3.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694488380,4.83343144,1219.0,1218.9,3.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694492897,4.83343144,1219.0,1218.9,1.22799119]
["bitfinex-derivatives","ETHF0:USTF0",1672694506990,4.83343144,1219.0,1218.9,3.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694510879,4.83343144,1219.0,1218.9,1.22799119]
["bitfinex-derivatives","ETHF0:USTF0",1672694518762,4.83343144,1219.0,1218.9,3.06201576]
["bitfinex-derivatives","ETHF0:USTF0",1672694533067,1.142,1219.0,1218.9,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694535374,1.142,1219.0,1218.9,3.06311177]
["bitfinex-derivatives","ETHF0:USTF0",1672694540637,1.142,1219.0,1218.9,4.28469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694541161,1.142,1219.0,1218.9,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694541793,1.142,1219.0,1218.9,4.28469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694543266,1.142,1219.0,1218.9,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694545999,1.142,1219.0,1218.9,3.06315596]
["bitfinex-derivatives","ETHF0:USTF0",1672694546726,1.142,1219.0,1218.9,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694547259,1.142,1219.0,1218.9,3.06313451]
["bitfinex-derivatives","ETHF0:USTF0",1672694547470,1.142,1219.0,1218.9,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694547785,1.142,1219.0,1218.9,3.06311321]
["bitfinex-derivatives","ETHF0:USTF0",1672694547996,1.142,1219.0,1218.9,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694549046,1.142,1219.0,1218.9,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694553673,1.142,1219.0,1218.9,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694553884,4.83343144,1219.0,1218.9,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694557561,3.69143144,1219.0,1218.9,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694557771,11.63714323,1219.1,1218.9,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694557972,3.69143144,1219.0,1218.9,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694562287,3.69143144,1219.0,1218.9,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694562506,3.69143144,1219.0,1218.9,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694563438,11.63714323,1219.1,1218.9,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694567437,11.64514323,1219.1,1218.9,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694573957,7.34143144,1219.1,1218.9,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694574273,7.34143144,1219.1,1219.0,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694585190,7.34143144,1219.1,1219.0,3.06313829]
["bitfinex-derivatives","ETHF0:USTF0",1672694585414,7.34143144,1219.1,1219.0,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694587410,3.65,1219.1,1219.0,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694588041,7.34143144,1219.1,1219.0,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694595530,4.84143144,1219.1,1219.0,1.22911372]
["bitfinex-derivatives","ETHF0:USTF0",1672694595744,3.69143144,1219.2,1219.0,2.98402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694596068,6.19143144,1219.2,1219.1,1.22860766]
["bitfinex-derivatives","ETHF0:USTF0",1672694597431,2.5,1219.2,1219.1,5.5575799]
["bitfinex-derivatives","ETHF0:USTF0",1672694597848,7.33643144,1219.3,1219.1,4.33402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694598995,3.645,1219.3,1219.1,4.33402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694602984,3.645,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694603297,3.645,1219.3,1219.1,4.33402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694603505,3.645,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694604234,3.645,1219.3,1219.1,4.33402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694606123,1.145,1219.3,1219.1,4.33402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694606339,2.5,1219.4,1219.2,2.98402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694606551,2.5,1219.4,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694606858,2.5,1219.4,1219.2,2.98402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694607274,2.5,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694631473,2.5,1219.4,1219.2,2.98402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694637253,2.5,1219.4,1219.2,5.43469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694637463,2.5,1219.4,1219.2,5.42769773]
["bitfinex-derivatives","ETHF0:USTF0",1672694638837,2.5,1219.4,1219.2,2.97702457]
["bitfinex-derivatives","ETHF0:USTF0",1672694639364,2.5,1219.4,1219.2,5.42769773]
["bitfinex-derivatives","ETHF0:USTF0",1672694639577,2.5,1219.4,1219.2,2.97702457]
["bitfinex-derivatives","ETHF0:USTF0",1672694639892,2.5,1219.4,1219.2,5.42769773]
["bitfinex-derivatives","ETHF0:USTF0",1672694640097,2.5,1219.4,1219.2,2.97702457]
["bitfinex-derivatives","ETHF0:USTF0",1672694640313,2.5,1219.4,1219.2,5.42769773]
["bitfinex-derivatives","ETHF0:USTF0",1672694640832,2.5,1219.4,1219.2,2.97702457]
["bitfinex-derivatives","ETHF0:USTF0",1672694641035,2.5,1219.4,1219.2,5.42769773]
["bitfinex-derivatives","ETHF0:USTF0",1672694643563,2.5,1219.4,1219.3,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694644726,6.19143144,1219.4,1219.3,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694657489,7.33743144,1219.4,1219.3,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694659456,7.33743144,1219.4,1219.2,5.43469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694659655,3.69143144,1219.3,1219.2,1.83402457]
["bitfinex-derivatives","ETHF0:USTF0",1672694659871,3.69143144,1219.3,1219.1,5.43469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694660079,2.5,1219.2,1219.1,5.43469773]
["bitfinex-derivatives","ETHF0:USTF0",1672694660810,2.5,1219.2,1219.1,3.60067316]
["bitfinex-derivatives","ETHF0:USTF0",1672694661246,2.5,1219.2,1219.1,5.44442741]
["bitfinex-derivatives","ETHF0:USTF0",1672694661667,2.5,1219.2,1219.1,2.99375425]
["bitfinex-derivatives","ETHF0:USTF0",1672694662404,2.5,1219.2,1219.1,5.44442741]
["bitfinex-derivatives","ETHF0:USTF0",1672694663665,2.5,1219.2,1219.1,2.99375425]
["bitfinex-derivatives","ETHF0:USTF0",1672694668593,2.5,1219.2,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694676055,2.5,1219.2,1219.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1672694677527,2.5,1219.2,1219.0,2.98675425]
["bitfinex-derivatives","ETHF0:USTF0",1672694680364,2.5,1219.2,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672694682789,2.5,1219.2,1219.0,2.98675425]
["bitfinex-derivatives","ETHF0:USTF0",1672694684351,2.5,1219.2,1219.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672694687726,2.5,1219.2,1219.0,2.98675425]
["bitfinex-derivatives","ETHF0:USTF0",1672694695917,1.145,1219.1,1219.0,1.84375425]
["bitfinex-derivatives","ETHF0:USTF0",1672694696131,3.434,1219.1,1219.0,2.76031461]
["bitfinex-derivatives","ETHF0:USTF0",1672694696449,1.1814,1219.0,1218.7,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694696662,14.39345087,1218.9,1218.7,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694696868,10.705,1218.9,1218.6,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694697077,1.15,1218.7,1218.6,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694698016,1.15,1218.7,1218.5,4.30028216]
["bitfinex-derivatives","ETHF0:USTF0",1672694698226,2.5,1218.6,1218.5,4.30028216]
["bitfinex-derivatives","ETHF0:USTF0",1672694699381,2.5,1218.6,1218.5,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694702961,2.5,1218.6,1218.5,4.30028216]
["bitfinex-derivatives","ETHF0:USTF0",1672694703171,2.5,1218.6,1218.5,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694707162,2.5,1218.6,1218.4,7.95028216]
["bitfinex-derivatives","ETHF0:USTF0",1672694707363,2.5,1218.6,1218.5,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694709370,2.5,1218.6,1218.4,7.95028216]
["bitfinex-derivatives","ETHF0:USTF0",1672694709786,1.149,1218.7,1218.5,1.84283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694710001,1.149,1218.7,1218.5,4.34283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694710214,1.149,1218.7,1218.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694715883,1.149,1218.7,1218.5,4.34283246]
["bitfinex-derivatives","ETHF0:USTF0",1672694717460,1.15,1218.7,1218.5,5.56801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694718088,1.14230961,1218.7,1218.5,5.56801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694721250,1.14230961,1218.7,1218.6,1.22518016]
["bitfinex-derivatives","ETHF0:USTF0",1672694723146,1.14230961,1218.7,1218.5,5.56801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694723457,1.14230961,1218.7,1218.6,1.22518016]
["bitfinex-derivatives","ETHF0:USTF0",1672694724091,1.14230961,1218.7,1218.5,5.56801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694724307,1.14230961,1218.7,1218.6,1.22518016]
["bitfinex-derivatives","ETHF0:USTF0",1672694724509,1.14230961,1218.7,1218.5,5.56801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694724936,1.14230961,1218.7,1218.6,1.22518016]
["bitfinex-derivatives","ETHF0:USTF0",1672694725347,1.14230961,1218.7,1218.5,5.56801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694725557,1.14230961,1218.7,1218.6,1.22518016]
["bitfinex-derivatives","ETHF0:USTF0",1672694727664,1.147,1218.7,1218.6,1.22518016]
["bitfinex-derivatives","ETHF0:USTF0",1672694731470,1.147,1218.7,1218.6,3.06801262]
["bitfinex-derivatives","ETHF0:USTF0",1672694734036,3.644,1218.8,1218.6,5.06194255]
["bitfinex-derivatives","ETHF0:USTF0",1672694734191,1.144,1218.8,1218.7,3.56997765]
["bitfinex-derivatives","ETHF0:USTF0",1672694735263,1.144,1218.8,1218.7,3.06997765]
["bitfinex-derivatives","ETHF0:USTF0",1672694735570,1.144,1218.8,1218.7,4.29943629]
["bitfinex-derivatives","ETHF0:USTF0",1672694738296,1.144,1218.8,1218.7,1.84198659]
["bitfinex-derivatives","ETHF0:USTF0",1672694747243,1.144,1218.8,1218.7,4.29943629]
["bitfinex-derivatives","ETHF0:USTF0",1672694747554,7.33445087,1218.9,1218.7,4.29943629]
["bitfinex-derivatives","ETHF0:USTF0",1672694747767,7.33445087,1218.9,1218.8,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694749119,7.94971179,1218.9,1218.7,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694749332,3.69132832,1218.8,1218.7,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694750068,11.64104011,1218.9,1218.7,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694750273,3.69132832,1218.8,1218.7,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694750699,11.64104011,1218.9,1218.7,3.07173925]
["bitfinex-derivatives","ETHF0:USTF0",1672694750915,11.64104011,1218.9,1218.7,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694751121,3.69132832,1218.8,1218.7,1.22975266]
["bitfinex-derivatives","ETHF0:USTF0",1672694755644,3.69132832,1218.8,1218.6,4.21673925]
["bitfinex-derivatives","ETHF0:USTF0",1672694755846,2.5,1218.7,1218.6,4.21673925]
["bitfinex-derivatives","ETHF0:USTF0",1672694756488,2.5,1218.7,1218.6,2.98698659]
["bitfinex-derivatives","ETHF0:USTF0",1672694757121,2.5,1218.7,1218.6,4.21689382]
["bitfinex-derivatives","ETHF0:USTF0",1672694760686,2.5,1218.7,1218.6,2.37490723]
["bitfinex-derivatives","ETHF0:USTF0",1672694761741,2.5,1218.7,1218.6,4.21689382]
["bitfinex-derivatives","ETHF0:USTF0",1672694762571,2.5,1218.7,1218.6,2.98698659]
["bitfinex-derivatives","ETHF0:USTF0",1672694767411,2.5,1218.7,1218.6,2.98498659]
["bitfinex-derivatives","ETHF0:USTF0",1672694769197,2.5,1218.7,1218.6,5.44243629]
["bitfinex-derivatives","ETHF0:USTF0",1672694769396,1.15,1218.8,1218.6,5.44243629]
["bitfinex-derivatives","ETHF0:USTF0",1672694769607,1.15,1218.8,1218.7,1.22933298]
["bitfinex-derivatives","ETHF0:USTF0",1672694770464,1.15,1218.8,1218.7,3.07131957]
["bitfinex-derivatives","ETHF0:USTF0",1672694770785,1.15,1218.8,1218.7,1.22933298]
["bitfinex-derivatives","ETHF0:USTF0",1672694770986,1.15,1218.8,1218.7,3.07131957]
["bitfinex-derivatives","ETHF0:USTF0",1672694775290,1.15,1218.8,1218.7,1.84198659]
["bitfinex-derivatives","ETHF0:USTF0",1672694775501,1.15,1218.8,1218.7,2.34198659]
["bitfinex-derivatives","ETHF0:USTF0",1672694776441,1.15,1218.8,1218.7,4.79943629]
["bitfinex-derivatives","ETHF0:USTF0",1672694776657,1.15,1218.8,1218.7,2.9574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694777384,3.645,1218.9,1218.7,2.9574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694777602,3.645,1218.9,1218.8,1.22912656]
["bitfinex-derivatives","ETHF0:USTF0",1672694777911,3.645,1218.9,1218.8,3.72912656]
["bitfinex-derivatives","ETHF0:USTF0",1672694778437,3.645,1218.9,1218.8,5.5728164]
["bitfinex-derivatives","ETHF0:USTF0",1672694779588,1.145,1218.9,1218.8,5.5728164]
["bitfinex-derivatives","ETHF0:USTF0",1672694779801,1.145,1218.9,1218.8,4.34368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694780213,1.145,1218.9,1218.8,6.80113954]
["bitfinex-derivatives","ETHF0:USTF0",1672694780844,1.145,1218.9,1218.8,4.34368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694781060,3.65,1219.0,1218.8,5.49368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694781270,3.65,1219.0,1218.9,1.22852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694784110,3.65,1219.0,1218.8,6.72221567]
["bitfinex-derivatives","ETHF0:USTF0",1672694788623,3.65,1219.0,1218.8,4.87852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694793045,3.65,1219.0,1218.8,2.37852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694794928,3.65,1219.0,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694795241,7.34132832,1219.0,1218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672694796718,3.65,1219.0,1218.8,2.37852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694798812,7.34132832,1219.0,1218.8,2.37852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694803328,3.65,1219.0,1218.8,2.37852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694803539,7.34132832,1219.0,1218.8,2.37852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694807017,7.34132832,1219.0,1218.8,4.22221567]
["bitfinex-derivatives","ETHF0:USTF0",1672694807439,7.33732832,1219.0,1218.8,3.07221567]
["bitfinex-derivatives","ETHF0:USTF0",1672694813641,7.33732832,1219.0,1218.9,1.22852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694819107,7.33732832,1219.0,1218.8,3.07221567]
["bitfinex-derivatives","ETHF0:USTF0",1672694819311,4.84032832,1218.9,1218.8,1.22852583]
["bitfinex-derivatives","ETHF0:USTF0",1672694819522,4.84032832,1218.9,1218.7,3.06981889]
["bitfinex-derivatives","ETHF0:USTF0",1672694819727,9.14404011,1218.9,1218.7,1.22612905]
["bitfinex-derivatives","ETHF0:USTF0",1672694820049,3.64,1218.8,1218.7,1.22612905]
["bitfinex-derivatives","ETHF0:USTF0",1672694820368,7.33132832,1218.8,1218.7,1.22612905]
["bitfinex-derivatives","ETHF0:USTF0",1672694820992,7.33132832,1218.8,1218.6,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694826045,3.64,1218.8,1218.6,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694837605,1.15,1218.7,1218.6,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694839815,1.15,1218.7,1218.6,4.30113954]
["bitfinex-derivatives","ETHF0:USTF0",1672694843394,1.15,1218.7,1218.6,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694847592,3.649,1218.8,1218.6,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694853284,1.14,1218.7,1218.6,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694853600,8.205,1218.6,1218.3,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694853815,1.15,1218.4,1218.2,4.30113954]
["bitfinex-derivatives","ETHF0:USTF0",1672694854014,1.15,1218.4,1218.2,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694854225,2.5,1218.3,1218.2,1.84368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694855797,2.5,1218.3,1218.2,3.34368984]
["bitfinex-derivatives","ETHF0:USTF0",1672694856218,3.65,1218.4,1218.2,3.9574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694856431,3.65,1218.4,1218.3,3.34218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694858225,3.65,1218.4,1218.3,1.84218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694859275,3.65,1218.4,1218.2,5.79963026]
["bitfinex-derivatives","ETHF0:USTF0",1672694859907,3.65,1218.4,1218.2,3.34218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694860115,3.65,1218.4,1218.2,1.84218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694865909,3.65,1218.4,1218.1,7.95463026]
["bitfinex-derivatives","ETHF0:USTF0",1672694867486,3.645,1218.4,1218.1,7.94963026]
["bitfinex-derivatives","ETHF0:USTF0",1672694868745,3.645,1218.4,1218.2,1.84218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694868956,3.645,1218.4,1218.1,7.94963026]
["bitfinex-derivatives","ETHF0:USTF0",1672694872313,3.645,1218.4,1218.1,5.49218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694874422,3.645,1218.4,1218.1,7.94963026]
["bitfinex-derivatives","ETHF0:USTF0",1672694874631,1.145,1218.4,1218.2,4.34218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694874844,1.145,1218.4,1218.2,5.49218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694875055,3.647,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672694875471,3.647,1218.5,1218.3,4.34218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694876527,1.147,1218.5,1218.3,4.34218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694876734,3.649,1218.6,1218.3,5.49218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694881669,3.649,1218.6,1218.3,7.94963026]
["bitfinex-derivatives","ETHF0:USTF0",1672694881885,3.649,1218.6,1218.3,5.49218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694882200,3.649,1218.6,1218.3,7.94963026]
["bitfinex-derivatives","ETHF0:USTF0",1672694884618,3.649,1218.6,1218.4,1.84218056]
["bitfinex-derivatives","ETHF0:USTF0",1672694886727,3.649,1218.6,1218.4,1.83853925]
["bitfinex-derivatives","ETHF0:USTF0",1672694887460,3.646,1218.6,1218.4,1.83853925]
["bitfinex-derivatives","ETHF0:USTF0",1672694894396,3.646,1218.6,1218.4,4.29598895]
["bitfinex-derivatives","ETHF0:USTF0",1672694895020,3.646,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694895234,3.646,1218.6,1218.4,3.91223865]
["bitfinex-derivatives","ETHF0:USTF0",1672694895544,3.646,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694897442,3.65,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694904586,3.65,1218.6,1218.3,9.17057136]
["bitfinex-derivatives","ETHF0:USTF0",1672694906795,3.65,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694909846,3.65,1218.6,1218.4,3.91227366]
["bitfinex-derivatives","ETHF0:USTF0",1672694913624,3.65,1218.6,1218.4,6.97539532]
["bitfinex-derivatives","ETHF0:USTF0",1672694914992,3.65,1218.6,1218.5,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694915729,1.15,1218.6,1218.5,2.9574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694915929,1.15,1218.6,1218.5,4.41227366]
["bitfinex-derivatives","ETHF0:USTF0",1672694916359,1.15,1218.6,1218.5,2.9574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694916772,3.64398977,1218.6,1218.5,2.9574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694916984,3.64398977,1218.6,1218.5,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694927396,3.64398977,1218.6,1218.4,6.97534306]
["bitfinex-derivatives","ETHF0:USTF0",1672694927603,3.64398977,1218.6,1218.4,5.52057136]
["bitfinex-derivatives","ETHF0:USTF0",1672694927916,3.64398977,1218.6,1218.4,6.97539182]
["bitfinex-derivatives","ETHF0:USTF0",1672694928545,3.64398977,1218.6,1218.4,3.91227016]
["bitfinex-derivatives","ETHF0:USTF0",1672694928761,3.64398977,1218.6,1218.4,6.97539182]
["bitfinex-derivatives","ETHF0:USTF0",1672694930021,3.64398977,1218.6,1218.4,3.91227016]
["bitfinex-derivatives","ETHF0:USTF0",1672694930240,3.64398977,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694930558,3.64398977,1218.6,1218.4,3.91228119]
["bitfinex-derivatives","ETHF0:USTF0",1672694932758,3.64398977,1218.6,1218.4,6.97540285]
["bitfinex-derivatives","ETHF0:USTF0",1672694933598,3.64398977,1218.6,1218.4,5.52057136]
["bitfinex-derivatives","ETHF0:USTF0",1672694933802,3.64398977,1218.6,1218.4,6.97538601]
["bitfinex-derivatives","ETHF0:USTF0",1672694939692,3.64398977,1218.6,1218.5,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694940324,3.64398977,1218.6,1218.4,5.52057136]
["bitfinex-derivatives","ETHF0:USTF0",1672694940528,3.64398977,1218.6,1218.4,6.97537966]
["bitfinex-derivatives","ETHF0:USTF0",1672694942215,3.64398977,1218.6,1218.5,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694942418,3.64398977,1218.6,1218.4,5.52057136]
["bitfinex-derivatives","ETHF0:USTF0",1672694942629,3.64398977,1218.6,1218.4,6.97537874]
["bitfinex-derivatives","ETHF0:USTF0",1672694942949,3.64398977,1218.6,1218.4,3.91225708]
["bitfinex-derivatives","ETHF0:USTF0",1672694943264,3.64398977,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694943475,3.64398977,1218.6,1218.4,3.91229416]
["bitfinex-derivatives","ETHF0:USTF0",1672694945262,3.64398977,1218.6,1218.5,1.23099078]
["bitfinex-derivatives","ETHF0:USTF0",1672694945461,3.64398977,1218.6,1218.4,2.4574497]
["bitfinex-derivatives","ETHF0:USTF0",1672694945677,3.64398977,1218.6,1218.4,3.91228771]
["bitfinex-derivatives","ETHF0:USTF0",1672694946737,3.64398977,1218.6,1218.5,1.84645866]
["bitfinex-derivatives","ETHF0:USTF0",1672694948731,3.64398977,1218.6,1218.5,3.07742028]
["bitfinex-derivatives","ETHF0:USTF0",1672694948941,3.64398977,1218.6,1218.5,1.84645866]
["bitfinex-derivatives","ETHF0:USTF0",1672694957352,18.57479893,1218.8,1218.5,3.6074497]
["bitfinex-derivatives","ETHF0:USTF0",1672694957353,9.14601246,1218.8,1218.5,3.6074497]
["bitfinex-derivatives","ETHF0:USTF0",1672694957567,4.84132832,1218.8,1218.7,3.07713018]
["bitfinex-derivatives","ETHF0:USTF0",1672694957774,7.34132832,1218.8,1218.7,1.23085207]
["bitfinex-derivatives","ETHF0:USTF0",1672694957981,3.65,1218.8,1218.7,3.07713018]
["bitfinex-derivatives","ETHF0:USTF0",1672694959771,3.65,1218.8,1218.7,1.23085207]
["bitfinex-derivatives","ETHF0:USTF0",1672694964811,3.65,1218.9,1218.7,6.71913018]
["bitfinex-derivatives","ETHF0:USTF0",1672694968378,3.65,1218.9,1218.7,4.87285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694971233,3.65,1218.9,1218.7,2.37285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694975740,3.65,1218.9,1218.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672694975951,7.34132832,1218.9,1218.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672694976801,3.65,1218.9,1218.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672694977010,7.34132832,1218.9,1218.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672694977430,3.65,1218.9,1218.7,2.37285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694982588,7.34132832,1218.9,1218.7,2.37285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694983415,3.65,1218.9,1218.7,2.37285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694983953,7.34132832,1218.9,1218.7,2.37285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694993526,7.34132832,1218.9,1218.7,4.21913018]
["bitfinex-derivatives","ETHF0:USTF0",1672694993843,7.34132832,1218.9,1218.7,2.37285207]
["bitfinex-derivatives","ETHF0:USTF0",1672694994054,7.34132832,1218.9,1218.7,4.21913018]
["bitfinex-derivatives","ETHF0:USTF0",1672694996148,11.64601246,1218.9,1218.7,4.21913018]
["bitfinex-derivatives","ETHF0:USTF0",1672694996889,3.69132832,1218.8,1218.7,4.21913018]
["bitfinex-derivatives","ETHF0:USTF0",1672694997724,7.34132832,1218.9,1218.7,2.98827811]
["bitfinex-derivatives","ETHF0:USTF0",1672694997932,7.34132832,1218.9,1218.8,1.23071918]
["bitfinex-derivatives","ETHF0:USTF0",1672695010239,11.64601246,1218.9,1218.8,1.23071918]
["bitfinex-derivatives","ETHF0:USTF0",1672695011710,7.34132832,1218.9,1218.8,1.23071918]
["bitfinex-derivatives","ETHF0:USTF0",1672695014133,7.34132832,1218.9,1218.8,3.07699729]
["bitfinex-derivatives","ETHF0:USTF0",1672695016444,7.34132832,1218.9,1218.8,1.23071918]
["bitfinex-derivatives","ETHF0:USTF0",1672695017812,7.34132832,1218.9,1218.8,3.07699729]
["bitfinex-derivatives","ETHF0:USTF0",1672695020443,7.34132832,1218.9,1218.8,1.23071918]
["bitfinex-derivatives","ETHF0:USTF0",1672695021285,7.34132832,1218.9,1218.8,3.07699729]
["bitfinex-derivatives","ETHF0:USTF0",1672695021596,7.34132832,1218.9,1218.8,1.23071918]
["bitfinex-derivatives","ETHF0:USTF0",1672695030431,7.34132832,1218.9,1218.8,3.07699729]
["bitfinex-derivatives","ETHF0:USTF0",1672695044415,3.65,1218.9,1218.8,3.07699729]
["bitfinex-derivatives","ETHF0:USTF0",1672695044625,1.15,1218.9,1218.8,3.07693509]
["bitfinex-derivatives","ETHF0:USTF0",1672695045557,3.65,1218.9,1218.8,1.84627811]
["bitfinex-derivatives","ETHF0:USTF0",1672695046413,3.65,1218.9,1218.8,3.07693777]
["bitfinex-derivatives","ETHF0:USTF0",1672695046829,3.65,1218.9,1218.8,1.84627811]
["bitfinex-derivatives","ETHF0:USTF0",1672695047885,3.65,1218.9,1218.8,3.07693794]
["bitfinex-derivatives","ETHF0:USTF0",1672695048304,3.65,1218.9,1218.8,1.84627811]
["bitfinex-derivatives","ETHF0:USTF0",1672695052193,7.34132832,1218.9,1218.8,1.84627811]
["bitfinex-derivatives","ETHF0:USTF0",1672695052719,7.34132832,1218.9,1218.8,3.07716612]
["bitfinex-derivatives","ETHF0:USTF0",1672695057656,3.65,1218.9,1218.8,1.84627811]
["bitfinex-derivatives","ETHF0:USTF0",1672695057857,3.65,1218.9,1218.8,3.07716977]
["bitfinex-derivatives","ETHF0:USTF0",1672695058078,7.34132832,1218.9,1218.8,3.07716977]
["bitfinex-derivatives","ETHF0:USTF0",1672695058816,7.34132832,1218.9,1218.8,1.84627811]
["bitfinex-derivatives","ETHF0:USTF0",1672695059017,1.15,1218.9,1218.8,6.80452003]
["bitfinex-derivatives","ETHF0:USTF0",1672695059230,1.15,1218.9,1218.8,6.41610371]
["bitfinex-derivatives","ETHF0:USTF0",1672695060601,1.15,1218.9,1218.8,4.96170415]
["bitfinex-derivatives","ETHF0:USTF0",1672695061548,1.15,1218.9,1218.8,6.41609566]
["bitfinex-derivatives","ETHF0:USTF0",1672695062593,5.99132832,1219.1,1218.8,10.62721732]
["bitfinex-derivatives","ETHF0:USTF0",1672695062802,5.99132832,1219.1,1219.0,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695062803,8.49132832,1219.1,1219.0,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695063226,8.49132832,1219.1,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695063227,12.79601246,1219.1,1218.9,3.73040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695063438,2.5,1219.0,1218.9,3.73040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695063859,2.5,1219.0,1218.9,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695064491,6.19132832,1219.0,1218.9,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695068799,7.34032832,1219.0,1218.8,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695069010,3.69132832,1218.9,1218.8,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695072058,3.69132832,1218.9,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695072270,6.18934415,1218.8,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695072690,2.5,1218.8,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695083315,11.64302829,1219.0,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695089413,7.33834415,1219.0,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695090032,11.64302829,1219.0,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695090988,7.33834415,1219.0,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695092354,11.64302829,1219.0,1218.7,2.38040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695092995,7.33834415,1219.0,1218.8,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695093208,7.33834415,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695093937,7.33834415,1219.0,1218.8,3.73040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695094151,7.33834415,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695095303,7.33834415,1219.0,1218.8,3.73040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695095725,7.33834415,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695096044,7.33834415,1219.0,1218.8,3.73040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695096348,7.33834415,1219.0,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695096560,11.64302829,1219.0,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695097512,7.33834415,1219.0,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695097826,11.64302829,1219.0,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695099295,7.33834415,1219.0,1218.8,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695100136,11.64302829,1219.0,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695100658,11.64302829,1219.0,1218.8,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695102135,11.64302829,1219.0,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695102549,11.64302829,1219.0,1218.8,1.23040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695103183,3.68934415,1218.9,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695103394,2.5,1218.8,1218.7,4.88040229]
["bitfinex-derivatives","ETHF0:USTF0",1672695104035,2.5,1218.8,1218.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695104766,2.5,1218.8,1218.7,1.22995703]
["bitfinex-derivatives","ETHF0:USTF0",1672695106861,6.18934415,1218.8,1218.7,1.22995703]
["bitfinex-derivatives","ETHF0:USTF0",1672695107606,2.5,1218.8,1218.7,1.22995703]
["bitfinex-derivatives","ETHF0:USTF0",1672695108551,6.18934415,1218.8,1218.7,1.22995703]
["bitfinex-derivatives","ETHF0:USTF0",1672695109922,6.18934415,1218.8,1218.6,2.37995703]
["bitfinex-derivatives","ETHF0:USTF0",1672695110126,6.18934415,1218.8,1218.7,1.22995703]
["bitfinex-derivatives","ETHF0:USTF0",1672695117177,6.18934415,1218.8,1218.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695117178,2.5,1218.8,1218.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695117388,2.5,1218.8,1218.7,5.1307176]
["bitfinex-derivatives","ETHF0:USTF0",1672695117389,3.32679427,1218.8,1218.7,5.1307176]
["bitfinex-derivatives","ETHF0:USTF0",1672695118550,3.32679427,1218.8,1218.6,2.37898963]
["bitfinex-derivatives","ETHF0:USTF0",1672695119173,3.32679427,1218.8,1218.6,4.22245076]
["bitfinex-derivatives","ETHF0:USTF0",1672695120227,3.32679427,1218.8,1218.6,2.37898963]
["bitfinex-derivatives","ETHF0:USTF0",1672695120965,3.32679427,1218.8,1218.6,4.22245076]
["bitfinex-derivatives","ETHF0:USTF0",1672695123075,3.32679427,1218.8,1218.7,1.22898963]
["bitfinex-derivatives","ETHF0:USTF0",1672695123290,3.32679427,1218.8,1218.7,2.72898963]
["bitfinex-derivatives","ETHF0:USTF0",1672695123911,3.32679427,1218.8,1218.7,1.22898963]
["bitfinex-derivatives","ETHF0:USTF0",1672695129790,3.32679427,1218.8,1218.7,3.22898963]
["bitfinex-derivatives","ETHF0:USTF0",1672695130005,1.15,1218.8,1218.7,5.07245076]
["bitfinex-derivatives","ETHF0:USTF0",1672695130214,1.15,1218.8,1218.7,3.84346113]
["bitfinex-derivatives","ETHF0:USTF0",1672695130533,1.15,1218.8,1218.7,5.07215284]
["bitfinex-derivatives","ETHF0:USTF0",1672695130745,1.15,1218.8,1218.7,3.84346113]
["bitfinex-derivatives","ETHF0:USTF0",1672695130956,1.147,1218.9,1218.7,7.45144039]
["bitfinex-derivatives","ETHF0:USTF0",1672695131165,1.147,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695148728,1.147,1218.9,1218.7,6.22210678]
["bitfinex-derivatives","ETHF0:USTF0",1672695148939,1.147,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695149143,1.147,1218.9,1218.7,6.22210678]
["bitfinex-derivatives","ETHF0:USTF0",1672695149352,1.147,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695157455,1.15,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695160088,1.15,1218.9,1218.8,3.07210678]
["bitfinex-derivatives","ETHF0:USTF0",1672695160398,1.15,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695160607,4.83934415,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695160812,1.15,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695161978,4.83934415,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695162397,13.04434415,1218.9,1218.8,1.22864565]
["bitfinex-derivatives","ETHF0:USTF0",1672695162710,2.5,1218.8,1218.7,3.07561433]
["bitfinex-derivatives","ETHF0:USTF0",1672695162920,3.64,1218.8,1218.7,3.07561433]
["bitfinex-derivatives","ETHF0:USTF0",1672695163758,3.64,1218.8,1218.7,1.8453686]
["bitfinex-derivatives","ETHF0:USTF0",1672695163971,3.64,1218.8,1218.7,3.07562521]
["bitfinex-derivatives","ETHF0:USTF0",1672695164391,3.64,1218.8,1218.7,1.8453686]
["bitfinex-derivatives","ETHF0:USTF0",1672695164920,3.64,1218.8,1218.7,3.07561829]
["bitfinex-derivatives","ETHF0:USTF0",1672695165853,3.64,1218.8,1218.7,1.8453686]
["bitfinex-derivatives","ETHF0:USTF0",1672695177429,3.65,1218.8,1218.7,1.8453686]
["bitfinex-derivatives","ETHF0:USTF0",1672695182379,3.65,1218.8,1218.7,4.30586007]
["bitfinex-derivatives","ETHF0:USTF0",1672695182583,3.65,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695182783,3.65,1218.8,1218.7,4.30595577]
["bitfinex-derivatives","ETHF0:USTF0",1672695183104,3.65,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695187836,3.65,1218.8,1218.7,4.3061968]
["bitfinex-derivatives","ETHF0:USTF0",1672695188256,3.65,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695188458,3.65,1218.8,1218.7,4.30619858]
["bitfinex-derivatives","ETHF0:USTF0",1672695193397,3.65,1218.8,1218.7,1.84570711]
["bitfinex-derivatives","ETHF0:USTF0",1672695194664,3.65,1218.8,1218.7,4.30619858]
["bitfinex-derivatives","ETHF0:USTF0",1672695194979,3.65,1218.8,1218.7,4.30139449]
["bitfinex-derivatives","ETHF0:USTF0",1672695197816,3.65,1218.8,1218.7,3.91501916]
["bitfinex-derivatives","ETHF0:USTF0",1672695198017,3.65,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695202335,1.15,1218.8,1218.7,4.96049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695202646,1.15,1218.8,1218.7,6.41501916]
["bitfinex-derivatives","ETHF0:USTF0",1672695206008,1.15,1218.8,1218.7,3.91501916]
["bitfinex-derivatives","ETHF0:USTF0",1672695206221,1.15,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695206425,3.65,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695207061,1.15,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695207269,1.15,1218.8,1218.7,4.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695207582,1.15,1218.8,1218.7,5.91501916]
["bitfinex-derivatives","ETHF0:USTF0",1672695217468,1.14,1218.8,1218.7,5.91501916]
["bitfinex-derivatives","ETHF0:USTF0",1672695221982,1.14,1218.8,1218.7,4.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695222194,1.14,1218.8,1218.7,5.91501484]
["bitfinex-derivatives","ETHF0:USTF0",1672695222511,3.64,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695227455,2.5,1218.8,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695229972,4.83934415,1218.9,1218.7,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695230177,4.83934415,1218.9,1218.8,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695232391,1.15,1218.9,1218.8,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695233118,4.83934415,1218.9,1218.8,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695238065,9.14302829,1218.9,1218.7,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695238387,7.3390569,1218.8,1218.7,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695243738,3.648,1218.8,1218.7,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695245421,7.3390569,1218.8,1218.7,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695245948,7.3390569,1218.8,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695246143,7.3390569,1218.8,1218.5,6.10249147]
["bitfinex-derivatives","ETHF0:USTF0",1672695246144,7.3390569,1218.8,1218.7,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695246683,7.3390569,1218.8,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695248158,3.648,1218.8,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695248360,7.3390569,1218.8,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695248577,3.648,1218.8,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695251311,7.3390569,1218.8,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695251729,2.5,1218.7,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695254990,2.5,1218.7,1218.6,3.07449589]
["bitfinex-derivatives","ETHF0:USTF0",1672695256244,2.5,1218.7,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695257512,3.647,1218.7,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695263606,3.647,1218.7,1218.6,3.07449589]
["bitfinex-derivatives","ETHF0:USTF0",1672695266020,3.647,1218.7,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695266330,3.647,1218.7,1218.6,3.07449589]
["bitfinex-derivatives","ETHF0:USTF0",1672695269388,3.647,1218.7,1218.6,1.23055242]
["bitfinex-derivatives","ETHF0:USTF0",1672695270540,3.647,1218.7,1218.6,3.07449589]
["bitfinex-derivatives","ETHF0:USTF0",1672695270953,3.647,1218.7,1218.6,1.84130882]
["bitfinex-derivatives","ETHF0:USTF0",1672695271479,1.142,1218.8,1218.6,3.91506221]
["bitfinex-derivatives","ETHF0:USTF0",1672695271691,3.642,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695271900,3.642,1218.8,1218.7,3.72971244]
["bitfinex-derivatives","ETHF0:USTF0",1672695274946,3.642,1218.8,1218.7,1.22971244]
["bitfinex-derivatives","ETHF0:USTF0",1672695276423,3.642,1218.8,1218.7,3.22971244]
["bitfinex-derivatives","ETHF0:USTF0",1672695277679,3.642,1218.8,1218.7,3.23008519]
["bitfinex-derivatives","ETHF0:USTF0",1672695280739,3.642,1218.8,1218.7,1.23008519]
["bitfinex-derivatives","ETHF0:USTF0",1672695284623,3.642,1218.8,1218.6,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695284836,3.642,1218.8,1218.7,1.22980552]
["bitfinex-derivatives","ETHF0:USTF0",1672695285050,3.642,1218.8,1218.7,3.72980552]
["bitfinex-derivatives","ETHF0:USTF0",1672695286733,1.142,1218.8,1218.7,3.72980552]
["bitfinex-derivatives","ETHF0:USTF0",1672695286934,3.642,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695287566,2.5,1218.8,1218.7,3.72973007]
["bitfinex-derivatives","ETHF0:USTF0",1672695287770,2.5,1218.8,1218.7,3.72965886]
["bitfinex-derivatives","ETHF0:USTF0",1672695288407,2.5,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695289144,2.5,1218.8,1218.7,3.72966009]
["bitfinex-derivatives","ETHF0:USTF0",1672695292304,2.5,1218.8,1218.7,1.22966009]
["bitfinex-derivatives","ETHF0:USTF0",1672695293657,2.5,1218.8,1218.6,3.61049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695294289,2.5,1218.8,1218.7,1.22958705]
["bitfinex-derivatives","ETHF0:USTF0",1672695294504,2.5,1218.8,1218.7,3.72958705]
["bitfinex-derivatives","ETHF0:USTF0",1672695294925,1.148,1218.9,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695295136,1.148,1218.9,1218.8,1.22957809]
["bitfinex-derivatives","ETHF0:USTF0",1672695296822,1.148,1218.9,1218.7,3.72957809]
["bitfinex-derivatives","ETHF0:USTF0",1672695297237,4.8390569,1218.9,1218.7,3.72957809]
["bitfinex-derivatives","ETHF0:USTF0",1672695297450,2.5,1218.8,1218.7,3.72957809]
["bitfinex-derivatives","ETHF0:USTF0",1672695298499,2.5,1218.8,1218.7,1.22957809]
["bitfinex-derivatives","ETHF0:USTF0",1672695298708,2.5,1218.8,1218.6,3.61049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695298916,2.5,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695300915,1.148,1218.9,1218.7,4.96049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695301124,1.148,1218.9,1218.8,1.22970409]
["bitfinex-derivatives","ETHF0:USTF0",1672695309973,4.8390569,1218.9,1218.8,1.22970409]
["bitfinex-derivatives","ETHF0:USTF0",1672695313021,3.6910569,1219.0,1218.8,3.61049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695313231,1.15,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695313434,4.8410569,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695314070,7.3410569,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695314813,3.65,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695315438,7.3410569,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695316269,7.3410569,1219.0,1218.8,2.38059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695316589,7.3410569,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695318172,7.3410569,1219.0,1218.8,2.38059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695323010,7.3410569,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695332361,7.3410569,1219.0,1218.8,4.22569926]
["bitfinex-derivatives","ETHF0:USTF0",1672695333835,7.3410569,1219.0,1218.9,1.23059461]
["bitfinex-derivatives","ETHF0:USTF0",1672695352226,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695356219,11.64574104,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695356533,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695356954,11.64574104,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695357377,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695358217,7.3410569,1219.0,1218.9,3.0691813]
["bitfinex-derivatives","ETHF0:USTF0",1672695358841,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695359895,7.3410569,1219.0,1218.9,3.0691813]
["bitfinex-derivatives","ETHF0:USTF0",1672695362522,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695362736,7.3410569,1219.0,1218.9,3.0691813]
["bitfinex-derivatives","ETHF0:USTF0",1672695362942,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695363777,7.3410569,1219.0,1218.9,3.0691813]
["bitfinex-derivatives","ETHF0:USTF0",1672695364406,7.3410569,1219.0,1218.9,1.22407665]
["bitfinex-derivatives","ETHF0:USTF0",1672695364832,7.3410569,1219.0,1218.9,3.0691813]
["bitfinex-derivatives","ETHF0:USTF0",1672695371563,3.65,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695372078,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695375874,7.3410569,1219.0,1218.8,2.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1672695375875,7.3410569,1219.0,1218.8,4.30559612]
["bitfinex-derivatives","ETHF0:USTF0",1672695376295,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695376612,7.3410569,1219.0,1218.8,4.30559612]
["bitfinex-derivatives","ETHF0:USTF0",1672695376926,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695382709,7.3410569,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695383235,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695383650,7.3410569,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695383858,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695384285,7.3410569,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695384489,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695385236,7.3410569,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695385442,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695385659,7.3410569,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695386077,7.3410569,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695386287,7.33444675,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695386497,7.33444675,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695387443,7.33444675,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695388811,7.33444675,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695390602,7.33444675,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695390800,7.33444675,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695391012,7.33444675,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695391746,7.33444675,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695391952,7.33444675,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695392163,7.33444675,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695392378,7.33444675,1219.0,1218.8,5.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1672695392588,7.33444675,1219.0,1218.9,1.84510465]
["bitfinex-derivatives","ETHF0:USTF0",1672695392799,13.004,1219.0,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695393009,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695396588,9.14485199,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695396799,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695400793,1.15,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695401538,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695402688,1.15,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695403526,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695404791,1.15,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695405302,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695406997,1.15,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695407204,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695416571,1.15,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695422769,4.84016785,1218.9,1218.8,1.4544262]
["bitfinex-derivatives","ETHF0:USTF0",1672695440541,4.84016785,1218.9,1218.8,3.29953085]
["bitfinex-derivatives","ETHF0:USTF0",1672695454835,4.84016785,1218.9,1218.8,3.29247646]
["bitfinex-derivatives","ETHF0:USTF0",1672695472285,4.84016785,1218.9,1218.8,4.52317457]
["bitfinex-derivatives","ETHF0:USTF0",1672695475331,1.15,1218.9,1218.8,5.97435894]
["bitfinex-derivatives","ETHF0:USTF0",1672695475544,1.15,1218.9,1218.8,4.52394544]
["bitfinex-derivatives","ETHF0:USTF0",1672695475756,4.84016785,1218.9,1218.8,4.52394544]
["bitfinex-derivatives","ETHF0:USTF0",1672695479013,4.84016785,1218.9,1218.8,3.29331599]
["bitfinex-derivatives","ETHF0:USTF0",1672695479742,1.15,1218.9,1218.8,3.29331599]
["bitfinex-derivatives","ETHF0:USTF0",1672695486257,1.15,1218.9,1218.8,1.84594418]
["bitfinex-derivatives","ETHF0:USTF0",1672695487412,1.15,1218.9,1218.8,4.30720308]
["bitfinex-derivatives","ETHF0:USTF0",1672695489315,1.15,1218.9,1218.8,1.84594418]
["bitfinex-derivatives","ETHF0:USTF0",1672695495190,1.15,1218.9,1218.8,4.30720308]
["bitfinex-derivatives","ETHF0:USTF0",1672695495611,1.15,1218.9,1218.8,4.30668771]
["bitfinex-derivatives","ETHF0:USTF0",1672695497405,1.146,1218.9,1218.8,1.84542881]
["bitfinex-derivatives","ETHF0:USTF0",1672695497607,1.146,1218.9,1218.8,4.30668771]
["bitfinex-derivatives","ETHF0:USTF0",1672695498343,1.146,1218.9,1218.8,1.84542881]
["bitfinex-derivatives","ETHF0:USTF0",1672695500767,4.83716785,1219.0,1218.8,2.99542881]
["bitfinex-derivatives","ETHF0:USTF0",1672695501076,1.149,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695501291,9.1407369,1219.3,1219.1,2.37956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695501501,2.5,1219.2,1219.1,2.37956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695502024,2.5,1219.2,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695502246,2.5,1219.2,1219.1,2.37956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695503496,2.5,1219.2,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695507907,1.149,1219.3,1219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695508113,13.834,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695508329,4.82260498,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695508645,2.5,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695508855,2.5,1219.4,1219.2,4.87956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695509698,2.5,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695510331,2.5,1219.4,1219.2,4.87956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695510542,2.5,1219.4,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695510748,1.14,1219.5,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695510959,11.88760498,1219.6,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672695511163,2.5,1219.5,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672695519799,2.5,1219.5,1219.4,1.14386624]
["bitfinex-derivatives","ETHF0:USTF0",1672695520109,4.82260498,1219.7,1219.4,1.14386624]
["bitfinex-derivatives","ETHF0:USTF0",1672695520324,2.3324,1219.8,1219.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695520530,3.642,1219.7,1219.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695520959,2.5,1219.6,1219.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695522633,3.642,1219.7,1219.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695533465,2.5,1219.6,1219.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695533681,3.65,1219.6,1219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695534727,1.148,1219.5,1219.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672695535575,1.148,1219.5,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695535784,1.148,1219.5,1219.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695537469,1.148,1219.5,1219.2,4.37956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695539573,1.148,1219.5,1219.3,1.22956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695539883,1.148,1219.5,1219.2,6.22391197]
["bitfinex-derivatives","ETHF0:USTF0",1672695541367,1.148,1219.5,1219.3,1.22956479]
["bitfinex-derivatives","ETHF0:USTF0",1672695546824,1.148,1219.5,1219.3,3.07391197]
["bitfinex-derivatives","ETHF0:USTF0",1672695547464,1.15,1219.4,1219.3,3.07391197]
["bitfinex-derivatives","ETHF0:USTF0",1672695547779,1.15,1219.4,1219.3,1.84434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695547989,1.15,1219.4,1219.3,3.0710994]
["bitfinex-derivatives","ETHF0:USTF0",1672695548619,1.15,1219.4,1219.3,1.84434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695549456,1.15,1219.4,1219.3,3.07132982]
["bitfinex-derivatives","ETHF0:USTF0",1672695549774,1.15,1219.4,1219.3,1.84434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695550932,1.15,1219.4,1219.3,3.07140029]
["bitfinex-derivatives","ETHF0:USTF0",1672695551146,1.15,1219.4,1219.3,1.84434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695551357,1.15,1219.4,1219.3,3.0712956]
["bitfinex-derivatives","ETHF0:USTF0",1672695557574,1.149,1219.4,1219.3,3.0712956]
["bitfinex-derivatives","ETHF0:USTF0",1672695558006,3.649,1219.4,1219.3,3.0712956]
["bitfinex-derivatives","ETHF0:USTF0",1672695559364,3.649,1219.4,1219.3,1.22694842]
["bitfinex-derivatives","ETHF0:USTF0",1672695572599,7.33160498,1219.4,1219.3,1.22694842]
["bitfinex-derivatives","ETHF0:USTF0",1672695577421,4.82860498,1219.4,1219.3,1.22694842]
["bitfinex-derivatives","ETHF0:USTF0",1672695577633,17.94351479,1219.6,1219.3,2.98934718]
["bitfinex-derivatives","ETHF0:USTF0",1672695577634,11.62928912,1219.6,1219.3,2.98934718]
["bitfinex-derivatives","ETHF0:USTF0",1672695577841,7.32460498,1219.6,1219.4,6.7150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695579642,7.32460498,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695582056,7.32460498,1219.6,1219.4,2.37072742]
["bitfinex-derivatives","ETHF0:USTF0",1672695586687,7.32460498,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695586999,3.642,1219.6,1219.5,3.72772742]
["bitfinex-derivatives","ETHF0:USTF0",1672695587204,3.642,1219.6,1219.5,1.22772742]
["bitfinex-derivatives","ETHF0:USTF0",1672695587726,3.642,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695588892,7.32460498,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695589105,7.32460498,1219.6,1219.4,2.37072742]
["bitfinex-derivatives","ETHF0:USTF0",1672695589622,7.32460498,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695594461,3.642,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695594671,3.642,1219.6,1219.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672695594881,3.642,1219.6,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695595092,3.642,1219.6,1219.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672695595303,3.642,1219.6,1219.4,4.2150746]
["bitfinex-derivatives","ETHF0:USTF0",1672695599090,3.642,1219.6,1219.4,2.37072742]
["bitfinex-derivatives","ETHF0:USTF0",1672695599504,7.32460498,1219.6,1219.4,2.37072742]
["bitfinex-derivatives","ETHF0:USTF0",1672695600561,7.32460498,1219.6,1219.4,2.36867236]
["bitfinex-derivatives","ETHF0:USTF0",1672695601507,7.32460498,1219.6,1219.4,3.86867236]
["bitfinex-derivatives","ETHF0:USTF0",1672695602456,3.642,1219.6,1219.4,5.71301954]
["bitfinex-derivatives","ETHF0:USTF0",1672695603298,3.642,1219.6,1219.4,3.86867236]
["bitfinex-derivatives","ETHF0:USTF0",1672695603720,7.32460498,1219.6,1219.4,3.86867236]
["bitfinex-derivatives","ETHF0:USTF0",1672695605085,3.642,1219.6,1219.4,5.71301954]
["bitfinex-derivatives","ETHF0:USTF0",1672695607616,2.5,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695609921,6.18260498,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695613816,6.18260498,1219.6,1219.5,2.37272742]
["bitfinex-derivatives","ETHF0:USTF0",1672695616129,6.18260498,1219.6,1219.5,4.2170746]
["bitfinex-derivatives","ETHF0:USTF0",1672695616336,6.18260498,1219.6,1219.5,2.37272742]
["bitfinex-derivatives","ETHF0:USTF0",1672695628222,6.18260498,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695628425,6.80468414,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695628746,10.49529937,1219.6,1219.5,2.37272742]
["bitfinex-derivatives","ETHF0:USTF0",1672695629379,10.49529937,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695629800,6.80468414,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695630219,10.49530114,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695630747,6.80468414,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695631079,10.49520587,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695631609,6.80468414,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695632975,7.41511479,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695633177,6.80544477,1219.6,1219.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672695633913,12.87055956,1219.6,1219.4,2.36972742]
["bitfinex-derivatives","ETHF0:USTF0",1672695634126,3.6903696,1219.5,1219.4,2.36972742]
["bitfinex-derivatives","ETHF0:USTF0",1672695634334,3.6903696,1219.5,1219.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672695635914,7.99581437,1219.5,1219.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672695636651,3.6903696,1219.5,1219.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672695645378,11.64581437,1219.6,1219.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672695649606,3.6903696,1219.5,1219.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672695656123,4.30544477,1219.5,1219.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672695657698,1.142,1219.4,1219.3,1.84434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695657906,3.437,1219.4,1219.0,1.22759593]
["bitfinex-derivatives","ETHF0:USTF0",1672695658118,3.68533627,1219.2,1219.0,1.22759593]
["bitfinex-derivatives","ETHF0:USTF0",1672695658432,3.68533627,1219.2,1218.9,4.34434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695658433,2.0,1219.1,1218.9,5.57194311]
["bitfinex-derivatives","ETHF0:USTF0",1672695658650,3.147,1219.1,1218.9,5.57194311]
["bitfinex-derivatives","ETHF0:USTF0",1672695659378,3.147,1219.1,1218.9,3.07194311]
["bitfinex-derivatives","ETHF0:USTF0",1672695659596,3.147,1219.1,1219.0,1.22759593]
["bitfinex-derivatives","ETHF0:USTF0",1672695660625,1.147,1219.1,1219.0,1.22759593]
["bitfinex-derivatives","ETHF0:USTF0",1672695660839,3.65,1219.2,1219.0,5.57194311]
["bitfinex-derivatives","ETHF0:USTF0",1672695661044,3.65,1219.2,1219.1,1.22646762]
["bitfinex-derivatives","ETHF0:USTF0",1672695661570,3.65,1219.2,1219.0,5.5708148]
["bitfinex-derivatives","ETHF0:USTF0",1672695663659,2.5,1219.2,1219.1,1.22646762]
["bitfinex-derivatives","ETHF0:USTF0",1672695667124,2.5,1219.2,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695667338,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695672170,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695672382,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695672587,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695673011,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695675011,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695677744,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695683314,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695683520,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695683944,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695684154,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695685206,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695685517,3.64,1219.3,1219.1,1.22091973]
["bitfinex-derivatives","ETHF0:USTF0",1672695686778,3.64,1219.3,1219.1,3.06526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695687412,3.65,1219.3,1219.1,4.21526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695690985,7.33533627,1219.3,1219.1,4.21526691]
["bitfinex-derivatives","ETHF0:USTF0",1672695694454,7.33533627,1219.3,1219.1,2.99434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695698543,7.33533627,1219.3,1219.1,5.45347675]
["bitfinex-derivatives","ETHF0:USTF0",1672695699607,7.33533627,1219.3,1219.1,2.99434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695700863,7.33533627,1219.3,1219.1,5.45347675]
["bitfinex-derivatives","ETHF0:USTF0",1672695701391,7.33533627,1219.3,1219.1,2.99434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695701599,7.33533627,1219.3,1219.1,5.45347675]
["bitfinex-derivatives","ETHF0:USTF0",1672695701810,7.33533627,1219.3,1219.1,2.99434718]
["bitfinex-derivatives","ETHF0:USTF0",1672695702020,7.33533627,1219.3,1219.1,5.45347675]
["bitfinex-derivatives","ETHF0:USTF0",1672695705272,4.83533627,1219.2,1219.0,5.45347675]
["bitfinex-derivatives","ETHF0:USTF0",1672695705484,2.5,1219.1,1219.0,5.45347675]
["bitfinex-derivatives","ETHF0:USTF0",1672695706211,2.5,1219.1,1219.0,3.60912957]
["bitfinex-derivatives","ETHF0:USTF0",1672695707165,2.5,1219.1,1219.0,5.45352043]
["bitfinex-derivatives","ETHF0:USTF0",1672695711474,2.5,1219.1,1219.0,2.99439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695712952,3.64,1219.1,1219.0,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695713471,3.64,1219.1,1218.9,5.45352043]
["bitfinex-derivatives","ETHF0:USTF0",1672695714102,3.64,1219.1,1219.0,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695716522,3.64,1219.1,1219.0,3.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695717146,3.64,1219.1,1219.0,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695718413,3.64,1219.1,1219.0,3.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695719363,1.14,1219.1,1219.0,3.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695720510,11.64078104,1219.3,1219.0,4.98739086]
["bitfinex-derivatives","ETHF0:USTF0",1672695723775,7.33533627,1219.3,1219.1,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695728712,11.64078104,1219.3,1219.0,4.98739086]
["bitfinex-derivatives","ETHF0:USTF0",1672695730078,11.64078104,1219.3,1219.0,2.98739086]
["bitfinex-derivatives","ETHF0:USTF0",1672695730501,2.5,1219.1,1219.0,2.98739086]
["bitfinex-derivatives","ETHF0:USTF0",1672695737543,2.5,1219.1,1219.0,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1672695740380,2.5,1219.1,1219.0,4.30352043]
["bitfinex-derivatives","ETHF0:USTF0",1672695741438,2.5,1219.1,1219.0,2.45912957]
["bitfinex-derivatives","ETHF0:USTF0",1672695741645,2.5,1219.1,1219.0,4.30267754]
["bitfinex-derivatives","ETHF0:USTF0",1672695742488,2.5,1219.1,1219.0,2.45912957]
["bitfinex-derivatives","ETHF0:USTF0",1672695742806,2.5,1219.1,1219.0,3.91327508]
["bitfinex-derivatives","ETHF0:USTF0",1672695743849,2.5,1219.1,1219.0,4.30292015]
["bitfinex-derivatives","ETHF0:USTF0",1672695744061,2.5,1219.1,1219.0,4.29730448]
["bitfinex-derivatives","ETHF0:USTF0",1672695744269,2.5,1219.1,1219.0,1.84379058]
["bitfinex-derivatives","ETHF0:USTF0",1672695745109,2.5,1219.1,1218.9,4.22147408]
["bitfinex-derivatives","ETHF0:USTF0",1672695745528,2.5,1219.1,1219.0,1.45413684]
["bitfinex-derivatives","ETHF0:USTF0",1672695745742,2.5,1219.1,1219.0,3.95413684]
["bitfinex-derivatives","ETHF0:USTF0",1672695746271,2.5,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695747000,2.5,1219.1,1219.0,3.9541401]
["bitfinex-derivatives","ETHF0:USTF0",1672695747415,2.5,1219.1,1219.0,5.1041401]
["bitfinex-derivatives","ETHF0:USTF0",1672695748152,2.5,1219.1,1219.0,2.6041401]
["bitfinex-derivatives","ETHF0:USTF0",1672695749731,2.5,1219.1,1219.0,2.9938182]
["bitfinex-derivatives","ETHF0:USTF0",1672695750677,2.5,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672695750888,2.5,1219.1,1219.0,2.99392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695751422,8.47733627,1219.1,1218.9,1.84392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695751618,1.15,1219.0,1218.9,1.84392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695752466,8.205,1218.9,1218.7,1.84392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695752667,4.297,1218.8,1218.6,1.84392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695752881,1.15,1218.7,1218.6,1.84392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695755303,1.15,1218.7,1218.5,4.34392517]
["bitfinex-derivatives","ETHF0:USTF0",1672695755616,1.148,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695756239,1.148,1218.6,1218.5,4.34062257]
["bitfinex-derivatives","ETHF0:USTF0",1672695766023,1.148,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672695766761,1.148,1218.6,1218.5,4.34062257]
["bitfinex-derivatives","ETHF0:USTF0",1672695767610,1.14,1218.7,1218.5,4.34062257]
["bitfinex-derivatives","ETHF0:USTF0",1672695782653,1.14,1218.7,1218.5,6.79144438]
["bitfinex-derivatives","ETHF0:USTF0",1672695784534,1.14,1218.7,1218.6,1.84062257]
["bitfinex-derivatives","ETHF0:USTF0",1672695785903,1.14,1218.7,1218.5,6.79144438]
["bitfinex-derivatives","ETHF0:USTF0",1672695786116,1.14,1218.7,1218.6,1.84062257]
["bitfinex-derivatives","ETHF0:USTF0",1672695787058,1.14,1218.7,1218.6,3.06825723]
["bitfinex-derivatives","ETHF0:USTF0",1672695788442,1.14,1218.7,1218.6,1.84062257]
["bitfinex-derivatives","ETHF0:USTF0",1672695790009,1.14,1218.7,1218.6,3.06950155]
["bitfinex-derivatives","ETHF0:USTF0",1672695790433,1.14,1218.7,1218.6,3.90548272]
["bitfinex-derivatives","ETHF0:USTF0",1672695790638,1.14,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695791692,1.14,1218.7,1218.6,4.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1672695792960,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695794115,1.14,1218.7,1218.6,3.07688275]
["bitfinex-derivatives","ETHF0:USTF0",1672695798112,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695799262,1.14,1218.7,1218.6,4.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1672695800209,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695800413,1.14,1218.7,1218.6,4.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1672695800836,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695801362,1.14,1218.7,1218.6,4.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1672695802411,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695803888,1.14,1218.7,1218.6,4.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1672695806926,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695809985,1.14,1218.7,1218.6,4.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1672695810613,1.14,1218.7,1218.6,1.84627771]
["bitfinex-derivatives","ETHF0:USTF0",1672695821975,1.14,1218.7,1218.6,1.84317291]
["bitfinex-derivatives","ETHF0:USTF0",1672695826703,1.14,1218.7,1218.6,4.29399472]
["bitfinex-derivatives","ETHF0:USTF0",1672695829742,1.14,1218.7,1218.6,3.90553244]
["bitfinex-derivatives","ETHF0:USTF0",1672695829951,1.14,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695837118,1.14,1218.7,1218.6,7.02329589]
["bitfinex-derivatives","ETHF0:USTF0",1672695837326,1.14,1218.7,1218.6,8.47800652]
["bitfinex-derivatives","ETHF0:USTF0",1672695838161,1.14,1218.7,1218.6,5.40553244]
["bitfinex-derivatives","ETHF0:USTF0",1672695838372,1.14,1218.7,1218.6,8.47800652]
["bitfinex-derivatives","ETHF0:USTF0",1672695839107,1.14,1218.7,1218.6,6.97800652]
["bitfinex-derivatives","ETHF0:USTF0",1672695839314,1.14,1218.7,1218.6,3.90553244]
["bitfinex-derivatives","ETHF0:USTF0",1672695839525,1.14,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695841318,1.14,1218.7,1218.6,3.90546865]
["bitfinex-derivatives","ETHF0:USTF0",1672695841524,1.14,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695847626,1.15,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695847946,1.15,1218.7,1218.6,3.90547161]
["bitfinex-derivatives","ETHF0:USTF0",1672695848156,1.15,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695848782,1.15,1218.7,1218.6,3.90544149]
["bitfinex-derivatives","ETHF0:USTF0",1672695850150,1.15,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695851830,1.15,1218.7,1218.6,3.90545245]
["bitfinex-derivatives","ETHF0:USTF0",1672695852998,1.15,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695853301,1.15,1218.7,1218.6,3.90546361]
["bitfinex-derivatives","ETHF0:USTF0",1672695854039,1.15,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695859303,1.15,1218.7,1218.6,3.90546605]
["bitfinex-derivatives","ETHF0:USTF0",1672695860142,2.0,1218.8,1218.6,10.62694013]
["bitfinex-derivatives","ETHF0:USTF0",1672695860348,7.33033627,1218.9,1218.7,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695860673,3.645,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695860986,7.33033627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695864772,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695865507,2.5,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695866665,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695867397,2.5,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695868866,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695869292,2.5,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695873596,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695881583,2.5,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695881906,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695882111,2.5,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695882645,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695887160,6.18533627,1218.9,1218.7,4.22519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695887370,6.18533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695887579,7.33533627,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695899465,11.64078104,1218.9,1218.8,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695899674,3.64,1218.9,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695899884,4.84247116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695903359,1.15,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695903885,4.84247116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695904197,1.15,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695908091,1.15,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695909872,1.15,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695910402,1.15,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695910604,1.15,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695910812,1.15,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695911235,1.15,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695917445,1.149,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695919555,1.149,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695919765,4.84147116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695924081,1.149,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695928405,1.149,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695928614,4.84147116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695929445,4.84147116,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695929769,4.84147116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695930294,4.84147116,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695930496,4.84147116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695930706,4.84147116,1218.8,1218.7,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695932294,4.84147116,1218.8,1218.7,1.2304907]
["bitfinex-derivatives","ETHF0:USTF0",1672695937653,0.00681812,1218.7,1218.6,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695937849,6.19928928,1218.7,1218.6,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695938373,2.50681812,1218.7,1218.6,3.07519594]
["bitfinex-derivatives","ETHF0:USTF0",1672695941969,2.50681812,1218.7,1218.6,1.84470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695943205,2.50681812,1218.7,1218.6,3.07531123]
["bitfinex-derivatives","ETHF0:USTF0",1672695944784,2.50681812,1218.7,1218.6,1.84470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695951204,2.50681812,1218.7,1218.6,3.07520872]
["bitfinex-derivatives","ETHF0:USTF0",1672695952154,2.50681812,1218.7,1218.6,1.84470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695958668,2.50681812,1218.7,1218.6,3.07536158]
["bitfinex-derivatives","ETHF0:USTF0",1672695958888,2.50681812,1218.7,1218.6,1.84470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695965402,0.00681812,1218.7,1218.6,4.34470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695967402,2.00681812,1218.7,1218.6,4.34470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695967605,2.00681812,1218.7,1218.6,1.84470524]
["bitfinex-derivatives","ETHF0:USTF0",1672695967823,2.00681812,1218.7,1218.6,4.29552705]
["bitfinex-derivatives","ETHF0:USTF0",1672695974135,2.00681812,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695975083,0.00681812,1218.7,1218.6,3.90546923]
["bitfinex-derivatives","ETHF0:USTF0",1672695975395,2.50681812,1218.7,1218.6,2.45082181]
["bitfinex-derivatives","ETHF0:USTF0",1672695976024,2.50681812,1218.7,1218.6,3.90547193]
["bitfinex-derivatives","ETHF0:USTF0",1672695976761,0.00681812,1218.7,1218.6,3.90547193]
["bitfinex-derivatives","ETHF0:USTF0",1672695977074,0.00681812,1218.7,1218.6,6.40547193]
["bitfinex-derivatives","ETHF0:USTF0",1672695996531,0.00681812,1218.7,1218.6,7.0271242]
["bitfinex-derivatives","ETHF0:USTF0",1672695998110,0.00681812,1218.7,1218.6,9.48741503]
["bitfinex-derivatives","ETHF0:USTF0",1672696001041,0.00681812,1218.7,1218.6,6.41494095]
["bitfinex-derivatives","ETHF0:USTF0",1672696002300,0.00681812,1218.7,1218.6,9.3221242]
["bitfinex-derivatives","ETHF0:USTF0",1672696002514,0.00256671,1218.7,1218.6,6.24965012]
["bitfinex-derivatives","ETHF0:USTF0",1672696003466,3.65,1219.0,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696003672,3.65,1219.0,1218.9,1.22962407]
["bitfinex-derivatives","ETHF0:USTF0",1672696003890,3.65,1219.0,1218.9,1.72962407]
["bitfinex-derivatives","ETHF0:USTF0",1672696007248,3.65,1219.0,1218.9,1.22962407]
["bitfinex-derivatives","ETHF0:USTF0",1672696008101,3.65,1219.0,1218.8,3.07406018]
["bitfinex-derivatives","ETHF0:USTF0",1672696008300,3.65,1219.0,1218.9,1.22962407]
["bitfinex-derivatives","ETHF0:USTF0",1672696009359,3.65,1219.0,1218.8,3.07406018]
["bitfinex-derivatives","ETHF0:USTF0",1672696014194,1.15,1219.0,1218.8,3.07406018]
["bitfinex-derivatives","ETHF0:USTF0",1672696014509,3.65,1219.1,1218.9,3.49443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696014719,3.65,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696016620,3.65,1219.1,1218.9,4.72302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696017143,3.65,1219.1,1218.9,2.87859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696027446,2.5,1219.1,1218.9,2.87859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696027761,2.5,1219.1,1218.9,2.37859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696028077,3.65,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696028289,3.65,1219.1,1218.8,4.22102906]
["bitfinex-derivatives","ETHF0:USTF0",1672696034174,7.95544477,1219.1,1218.8,4.22102906]
["bitfinex-derivatives","ETHF0:USTF0",1672696036175,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696038176,7.95544477,1219.1,1218.9,2.72859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696038388,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696054895,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696055208,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696056369,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696057946,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696058256,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696063729,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696064246,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696064663,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696066350,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696067298,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696068139,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696069716,3.65,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696071926,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696072342,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696072555,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696073082,7.95544477,1219.1,1219.0,2.72859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696073290,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696073502,3.65,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696073816,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696075710,3.65,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696075923,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696076653,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696077287,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696077497,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696078337,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696078546,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696078960,7.95544477,1219.1,1218.9,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696080122,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696091577,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696091789,3.65,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696092102,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696093154,7.95544477,1219.1,1218.9,5.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696093567,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696096828,7.95544477,1219.1,1218.9,4.34443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696096829,7.95544477,1219.1,1218.9,5.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696099138,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696099350,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696103026,3.65,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696104500,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696104924,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696105445,7.95544477,1219.1,1219.0,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696106601,7.95544477,1219.1,1218.9,5.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696106813,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696117112,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696119951,7.95544477,1219.1,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696127211,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696129626,12.87055956,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696136462,7.95544477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696138356,9.10044477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696141291,14.01555956,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696141926,9.10044477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696146246,14.01555956,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696146666,9.10044477,1219.1,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696147506,1.147,1219.0,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696161383,1.147,1219.0,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696166539,1.147,1219.0,1218.9,1.22859295]
["bitfinex-derivatives","ETHF0:USTF0",1672696166747,1.147,1219.0,1218.9,3.07302906]
["bitfinex-derivatives","ETHF0:USTF0",1672696169374,1.147,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696170211,5.45244477,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696170732,1.147,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696172639,5.45244477,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696173578,1.147,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696174102,5.45244477,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696175468,1.147,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696175889,5.45244477,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696177265,1.147,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696179265,5.45244477,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696179893,5.45244477,1219.0,1218.8,3.07519402]
["bitfinex-derivatives","ETHF0:USTF0",1672696180415,5.45244477,1219.0,1218.9,1.23075791]
["bitfinex-derivatives","ETHF0:USTF0",1672696181457,5.45244477,1219.0,1218.8,3.07519402]
["bitfinex-derivatives","ETHF0:USTF0",1672696182829,2.5,1218.9,1218.8,3.07519402]
["bitfinex-derivatives","ETHF0:USTF0",1672696185668,2.5,1218.9,1218.8,1.84443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696186507,1.147,1219.0,1218.8,1.84443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696186716,1.147,1219.0,1218.9,1.230598]
["bitfinex-derivatives","ETHF0:USTF0",1672696187027,1.147,1219.0,1218.8,3.07503411]
["bitfinex-derivatives","ETHF0:USTF0",1672696187239,2.5,1218.9,1218.8,3.07503411]
["bitfinex-derivatives","ETHF0:USTF0",1672696195753,2.5,1218.9,1218.8,1.84443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696195960,2.5,1218.9,1218.8,4.30368425]
["bitfinex-derivatives","ETHF0:USTF0",1672696196171,2.5,1218.9,1218.8,1.84443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696197435,2.5,1218.9,1218.8,2.99443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696200481,1.147,1219.0,1218.8,2.99443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696200685,1.147,1219.0,1218.9,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696200895,1.147,1219.0,1218.9,3.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696201109,1.147,1219.0,1218.9,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696202373,1.15,1219.0,1218.9,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696202584,1.15,1219.0,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696202799,1.149,1218.9,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696203012,3.649,1218.9,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696208686,3.649,1218.9,1218.8,3.07493039]
["bitfinex-derivatives","ETHF0:USTF0",1672696209531,1.149,1218.9,1218.8,3.07493039]
["bitfinex-derivatives","ETHF0:USTF0",1672696209729,1.149,1218.9,1218.8,4.57493039]
["bitfinex-derivatives","ETHF0:USTF0",1672696210683,3.649,1218.9,1218.8,3.07493039]
["bitfinex-derivatives","ETHF0:USTF0",1672696214365,3.649,1218.9,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696214886,3.649,1218.9,1218.8,3.07493039]
["bitfinex-derivatives","ETHF0:USTF0",1672696215305,3.649,1218.9,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696217724,3.645,1218.9,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696221622,1.145,1218.9,1218.8,1.23049428]
["bitfinex-derivatives","ETHF0:USTF0",1672696221931,1.145,1218.9,1218.8,4.34443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696222137,1.145,1218.9,1218.8,5.57489197]
["bitfinex-derivatives","ETHF0:USTF0",1672696222569,1.145,1218.9,1218.8,4.34443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696227519,1.15,1218.9,1218.8,4.34443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696230250,1.15,1218.9,1218.8,5.57474818]
["bitfinex-derivatives","ETHF0:USTF0",1672696232455,1.15,1218.9,1218.8,3.07474818]
["bitfinex-derivatives","ETHF0:USTF0",1672696244334,1.15,1218.9,1218.8,1.84443611]
["bitfinex-derivatives","ETHF0:USTF0",1672696246856,11.85,1219.1,1218.9,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1672696247058,3.645,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696247269,7.95044477,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696247477,3.645,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696247694,3.645,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696247905,3.645,1219.1,1219.0,3.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696248116,3.645,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696248326,3.645,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696249696,3.645,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696250005,3.645,1219.1,1219.0,3.73041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696250224,3.645,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696250424,3.645,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696257573,2.5,1219.1,1218.9,4.22360133]
["bitfinex-derivatives","ETHF0:USTF0",1672696266619,2.5,1219.1,1218.9,2.37797874]
["bitfinex-derivatives","ETHF0:USTF0",1672696267460,6.80544477,1219.1,1218.9,2.37797874]
["bitfinex-derivatives","ETHF0:USTF0",1672696267777,2.5,1219.1,1218.9,2.37797874]
["bitfinex-derivatives","ETHF0:USTF0",1672696267988,2.5,1219.1,1218.9,4.22360133]
["bitfinex-derivatives","ETHF0:USTF0",1672696273038,3.649,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696273251,3.649,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696273460,7.95444477,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696273676,3.649,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696273988,3.649,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696274191,3.649,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696274606,7.95444477,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696275143,3.649,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696276511,3.649,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696282192,3.649,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696282610,3.649,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696284397,7.95444477,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696285141,3.649,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696286185,7.95444477,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696287028,7.95444477,1219.1,1218.9,5.72860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696287236,7.95444477,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696288175,7.95444477,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696288596,7.95444477,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696289654,7.95444477,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696290912,7.95444477,1219.1,1219.0,1.23041506]
["bitfinex-derivatives","ETHF0:USTF0",1672696291960,7.95444477,1219.1,1218.9,4.22860133]
["bitfinex-derivatives","ETHF0:USTF0",1672696295747,7.95444477,1219.1,1218.9,2.38297874]
["bitfinex-derivatives","ETHF0:USTF0",1672696296907,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696300266,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696300484,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696301326,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696301531,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696301848,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696302904,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696303106,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696306582,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696322770,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696322982,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696324242,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696325188,7.95444477,1219.1,1218.9,2.37701677]
["bitfinex-derivatives","ETHF0:USTF0",1672696325704,7.95444477,1219.1,1218.9,4.22263936]
["bitfinex-derivatives","ETHF0:USTF0",1672696326027,3.649,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696326233,3.649,1219.1,1218.9,4.22262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696326445,7.95444477,1219.1,1218.9,4.22262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696332439,7.95444477,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696333385,7.95444477,1219.1,1218.9,4.22262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696333700,7.95444477,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696334118,3.649,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696335695,7.95444477,1219.1,1218.9,6.72262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696337067,7.95444477,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696337599,7.95444477,1219.1,1218.9,6.72262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696337804,7.95444477,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696338013,7.95444477,1219.1,1218.9,6.72262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696338326,7.95444477,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696338537,7.95444477,1219.1,1218.9,6.72262626]
["bitfinex-derivatives","ETHF0:USTF0",1672696339170,3.649,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696339584,3.649,1219.1,1219.0,2.73040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696340002,3.649,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696350831,1.149,1219.1,1219.0,1.23040982]
["bitfinex-derivatives","ETHF0:USTF0",1672696351047,1.15,1219.2,1219.0,4.49061473]
["bitfinex-derivatives","ETHF0:USTF0",1672696351363,3.65,1219.2,1219.1,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696351883,3.65,1219.2,1219.0,5.72059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696353142,3.65,1219.2,1219.0,4.22059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696356615,3.65,1219.2,1219.0,2.37497629]
["bitfinex-derivatives","ETHF0:USTF0",1672696357348,3.65,1219.2,1219.0,4.22059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696360394,3.65,1219.2,1219.1,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696360607,3.65,1219.2,1219.0,4.22059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696361759,3.65,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696362812,3.65,1219.2,1219.0,4.22059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696368488,2.5,1219.2,1219.0,4.22059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696368698,3.649,1219.2,1219.0,4.22059102]
["bitfinex-derivatives","ETHF0:USTF0",1672696370064,3.649,1219.2,1219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696370265,3.649,1219.2,1219.1,2.72997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696371637,3.649,1219.2,1219.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696372797,3.649,1219.2,1219.0,2.37497629]
["bitfinex-derivatives","ETHF0:USTF0",1672696380461,7.95112477,1219.2,1219.0,2.37497629]
["bitfinex-derivatives","ETHF0:USTF0",1672696380674,7.95112477,1219.2,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696384898,3.649,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696385722,7.95112477,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696386045,3.649,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696386671,7.95112477,1219.2,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696386874,7.95112477,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696389615,3.649,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696390237,3.649,1219.2,1219.1,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696390551,3.649,1219.2,1219.1,2.72997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696391296,3.649,1219.2,1219.1,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696392025,3.649,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696396337,3.649,1219.2,1219.1,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696396548,3.649,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696396753,7.95112477,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696399595,7.95112477,1219.2,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696402743,7.95112477,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696402957,7.95112477,1219.2,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696403270,7.95112477,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696407681,7.95112477,1219.2,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696411775,7.95112477,1219.2,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696411986,7.95112477,1219.2,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696412187,6.30212477,1219.1,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696412626,6.30212477,1219.1,1219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696412835,6.30212477,1219.1,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696413361,2.0,1219.1,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696421460,2.0,1219.1,1219.0,4.22559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696421984,2.0,1219.1,1219.0,2.37997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696427455,2.0,1219.1,1219.0,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696433121,2.0,1219.1,1219.0,3.07559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696434382,2.0,1219.1,1219.0,1.22997629]
["bitfinex-derivatives","ETHF0:USTF0",1672696435759,2.0,1219.1,1219.0,3.07559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696439862,7.94812477,1219.2,1219.0,3.07559102]
["bitfinex-derivatives","ETHF0:USTF0",1672696443018,7.94812477,1219.2,1219.0,3.07163309]
["bitfinex-derivatives","ETHF0:USTF0",1672696446067,2.0,1219.1,1219.0,3.07163309]
["bitfinex-derivatives","ETHF0:USTF0",1672696446274,2.0,1219.1,1219.0,1.22601836]
["bitfinex-derivatives","ETHF0:USTF0",1672696450584,2.0,1219.1,1219.0,3.07163309]
["bitfinex-derivatives","ETHF0:USTF0",1672696451004,2.0,1219.1,1219.0,1.22601836]
["bitfinex-derivatives","ETHF0:USTF0",1672696452365,2.0,1219.1,1219.0,3.07163309]
["bitfinex-derivatives","ETHF0:USTF0",1672696455531,2.0,1219.1,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696471721,7.94812477,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696471933,3.646,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696473087,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696473404,3.646,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696473600,3.646,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696480556,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696480762,3.646,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696492014,7.94812477,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696492439,3.646,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696495279,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696496532,3.646,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696498531,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696498747,3.646,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696501272,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696502533,3.646,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696503688,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696504631,3.646,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696505264,3.646,1219.2,1219.0,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696510528,3.646,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696510727,3.646,1219.2,1219.1,3.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696511365,3.646,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696512303,1.146,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696512519,5.45012477,1219.3,1219.1,4.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696512731,1.148,1219.3,1219.1,4.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696512940,1.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696513358,1.148,1219.3,1219.2,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696513786,1.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696513996,3.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696514199,1.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696515465,3.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696516304,1.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696516827,3.648,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696517989,1.148,1219.3,1219.2,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696518517,1.148,1219.3,1219.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696523131,1.148,1219.3,1219.1,6.95643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696523451,1.148,1219.3,1219.1,4.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696524394,1.148,1219.3,1219.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696524714,1.148,1219.3,1219.1,4.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696524923,1.148,1219.3,1219.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696525130,1.148,1219.3,1219.1,4.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696525557,1.148,1219.3,1219.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696526078,1.148,1219.3,1219.1,4.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696527552,1.15,1219.3,1219.1,3.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696531660,1.15,1219.3,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696531864,1.15,1219.3,1219.0,5.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696533227,1.15,1219.3,1219.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672696535433,1.15,1219.3,1219.0,5.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696535965,1.15,1219.3,1219.0,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696536178,5.45212477,1219.3,1219.0,5.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696536488,2.5,1219.2,1219.0,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696539116,2.5,1219.2,1219.0,5.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696539860,2.5,1219.2,1219.0,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696541117,2.5,1219.2,1219.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672696542268,2.5,1219.2,1219.0,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696543429,2.5,1219.2,1219.0,5.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696544154,2.5,1219.2,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696544789,2.5,1219.2,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696545000,1.15,1219.3,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696548368,1.15,1219.3,1219.1,6.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696549202,1.15,1219.3,1219.2,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696549413,1.15,1219.3,1219.1,6.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696553305,1.15,1219.3,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696553622,1.15,1219.3,1219.1,6.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696554149,1.15,1219.3,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696554671,1.15,1219.3,1219.1,6.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696555092,1.15,1219.3,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696555618,1.15,1219.3,1219.1,6.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696556254,1.15,1219.3,1219.2,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696556563,1.15,1219.3,1219.1,6.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696557510,1.15,1219.3,1219.1,7.95643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696560561,1.15,1219.3,1219.2,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696562654,1.15,1219.3,1219.1,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696563076,1.15,1219.3,1219.2,1.22934121]
["bitfinex-derivatives","ETHF0:USTF0",1672696564237,1.15,1219.3,1219.2,3.07495594]
["bitfinex-derivatives","ETHF0:USTF0",1672696565183,1.15,1219.3,1219.2,1.22934121]
["bitfinex-derivatives","ETHF0:USTF0",1672696565496,1.15,1219.3,1219.2,3.07495594]
["bitfinex-derivatives","ETHF0:USTF0",1672696565707,1.15,1219.3,1219.2,1.22934121]
["bitfinex-derivatives","ETHF0:USTF0",1672696566233,1.15,1219.3,1219.2,3.07495594]
["bitfinex-derivatives","ETHF0:USTF0",1672696566654,1.15,1219.3,1219.2,1.22934121]
["bitfinex-derivatives","ETHF0:USTF0",1672696567179,1.15,1219.3,1219.2,3.07495594]
["bitfinex-derivatives","ETHF0:USTF0",1672696567594,3.65,1219.4,1219.2,3.07495594]
["bitfinex-derivatives","ETHF0:USTF0",1672696568125,3.65,1219.4,1219.2,1.22934121]
["bitfinex-derivatives","ETHF0:USTF0",1672696571380,3.65,1219.4,1219.2,3.07495594]
["bitfinex-derivatives","ETHF0:USTF0",1672696575790,3.65,1219.4,1219.3,1.22147184]
["bitfinex-derivatives","ETHF0:USTF0",1672696576105,1.15,1219.4,1219.2,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696576315,3.65,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696579363,3.65,1219.5,1219.3,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696579675,3.65,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696580840,1.15,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696581050,1.15,1219.5,1219.3,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696582829,3.15,1219.5,1219.3,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696584196,1.15,1219.5,1219.3,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696584519,3.65,1219.5,1219.3,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696587358,1.15,1219.5,1219.3,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696587672,19.28512477,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696587883,7.95112477,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696588932,2.0,1219.5,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696593671,3.649,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696594394,7.95112477,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696595455,3.649,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696597450,3.647,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696598088,3.647,1219.6,1219.3,7.95643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696598299,3.647,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696602179,7.94912477,1219.6,1219.3,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696602384,7.94912477,1219.6,1219.3,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696602604,1.15,1219.4,1219.2,2.99461473]
["bitfinex-derivatives","ETHF0:USTF0",1672696603018,1.15,1219.4,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696603230,2.5,1219.3,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696610593,3.64,1219.3,1219.0,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696610802,1.15,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696611641,1.15,1219.2,1219.0,3.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696611853,1.15,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696612060,1.15,1219.2,1219.0,3.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696612272,1.15,1219.2,1219.0,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696614057,1.15,1219.2,1219.1,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696614267,1.15,1219.2,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696617213,3.64,1219.3,1219.1,4.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696622260,3.65,1219.4,1219.1,5.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696623630,2.5,1219.4,1219.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696626357,2.5,1219.4,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696637193,2.5,1219.4,1219.2,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696639079,13.65712477,1219.5,1219.2,2.99561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696639297,1.15,1219.5,1219.2,5.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696639607,3.65,1219.5,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696641400,7.95212477,1219.5,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696643291,3.65,1219.5,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696643509,3.65,1219.5,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696643706,3.65,1219.5,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696644239,7.95212477,1219.5,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696645498,3.65,1219.5,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696647596,3.65,1219.5,1219.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696653276,3.65,1219.5,1219.3,3.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696653485,3.65,1219.5,1219.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696653691,7.95212477,1219.5,1219.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696654326,3.65,1219.5,1219.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696654739,7.95212477,1219.5,1219.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696655686,7.95212477,1219.5,1219.3,1.14459065]
["bitfinex-derivatives","ETHF0:USTF0",1672696655904,5.45212477,1219.4,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696656104,2.5,1219.3,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696656316,2.5,1219.3,1219.2,2.99461473]
["bitfinex-derivatives","ETHF0:USTF0",1672696658421,2.5,1219.3,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696659060,5.45212477,1219.4,1219.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696659375,1.15,1219.4,1219.2,2.99461473]
["bitfinex-derivatives","ETHF0:USTF0",1672696659580,1.15,1219.4,1219.2,5.45543419]
["bitfinex-derivatives","ETHF0:USTF0",1672696659894,1.15,1219.4,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696662730,1.15,1219.4,1219.2,2.99461473]
["bitfinex-derivatives","ETHF0:USTF0",1672696663999,1.15,1219.4,1219.2,5.45543419]
["bitfinex-derivatives","ETHF0:USTF0",1672696664936,1.15,1219.4,1219.2,2.99461473]
["bitfinex-derivatives","ETHF0:USTF0",1672696665994,1.15,1219.4,1219.2,5.45543419]
["bitfinex-derivatives","ETHF0:USTF0",1672696667151,1.15,1219.4,1219.2,2.99461473]
["bitfinex-derivatives","ETHF0:USTF0",1672696667469,1.145,1219.4,1219.2,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696669460,1.145,1219.4,1219.3,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696670515,1.145,1219.4,1219.2,4.30643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696670942,1.145,1219.4,1219.3,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696671249,1.145,1219.4,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696673350,1.145,1219.4,1219.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696674294,1.145,1219.4,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696677558,3.65,1219.5,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696678814,1.15,1219.5,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696679132,3.15,1219.5,1219.3,4.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696679656,3.15,1219.5,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696679866,3.15,1219.5,1219.3,4.80643419]
["bitfinex-derivatives","ETHF0:USTF0",1672696680293,3.15,1219.5,1219.3,2.34561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696684704,2.0,1219.5,1219.3,3.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696694574,12.86523956,1219.6,1219.3,3.49561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696694790,3.648,1219.6,1219.4,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696695939,3.648,1219.6,1219.4,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696696677,1.148,1219.6,1219.5,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696696885,1.148,1219.6,1219.5,3.72891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696697623,8.205,1219.7,1219.5,3.72891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696697624,9.355,1219.7,1219.5,3.72891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696698359,1.15,1219.7,1219.5,3.72891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696698575,19.28012477,1219.8,1219.5,6.71752944]
["bitfinex-derivatives","ETHF0:USTF0",1672696698887,5.44612477,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696699099,2.5,1219.7,1219.5,6.71752944]
["bitfinex-derivatives","ETHF0:USTF0",1672696699308,1.144,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696699518,3.644,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696699832,7.94612477,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696700037,7.94612477,1219.8,1219.5,6.71752944]
["bitfinex-derivatives","ETHF0:USTF0",1672696700452,3.644,1219.8,1219.6,3.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696700667,3.644,1219.8,1219.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672696701827,7.94612477,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696703310,3.644,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696703722,7.94612477,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696705928,7.94612477,1219.8,1219.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672696706979,2.0,1219.7,1219.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672696707188,2.0,1219.7,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696709097,2.0,1219.7,1219.5,2.37191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696709304,2.0,1219.7,1219.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696710041,3.644,1219.8,1219.5,4.21752944]
["bitfinex-derivatives","ETHF0:USTF0",1672696710248,3.644,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696711930,11.849,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696712343,11.849,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696714041,16.15112477,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696714557,11.849,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696714879,16.15112477,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696715194,11.849,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696716456,9.349,1219.8,1219.5,4.87191471]
["bitfinex-derivatives","ETHF0:USTF0",1672696716770,2.5,1219.8,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696717392,2.5,1219.8,1219.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696718663,2.5,1219.8,1219.6,4.87891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696719190,2.5,1219.8,1219.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696720030,2.5,1219.8,1219.6,4.87891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696720758,2.5,1219.8,1219.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696720967,2.5,1219.8,1219.6,4.87891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696721178,1.15,1219.9,1219.6,6.72452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696721388,8.205,1220.0,1219.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696721809,2.5,1219.9,1219.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696722232,8.205,1220.0,1219.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696722448,8.205,1220.1,1219.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1672696722658,8.17221311,1220.1,1220.0,5.17391471]
["bitfinex-derivatives","ETHF0:USTF0",1672696722860,10.44601826,1220.4,1220.0,5.17391471]
["bitfinex-derivatives","ETHF0:USTF0",1672696722861,4.30212477,1220.4,1220.0,5.17391471]
["bitfinex-derivatives","ETHF0:USTF0",1672696723073,4.30212477,1220.4,1220.0,4.72452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696723278,4.30212477,1220.5,1220.1,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696723494,9.83362891,1220.6,1220.2,4.21852944]
["bitfinex-derivatives","ETHF0:USTF0",1672696723710,9.83362891,1220.6,1220.4,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696723711,0.002,1220.6,1220.4,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696723922,5.52950414,1220.9,1220.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1672696724122,5.45212477,1221.1,1220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696724335,4.30212477,1221.2,1221.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672696724543,5.45212477,1221.2,1221.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672696724756,9.21723956,1221.6,1221.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696724974,14.7467437,1221.7,1221.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696725177,14.68743548,1221.9,1221.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1672696725387,4.88239716,1222.3,1221.8,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1672696725598,11.02629065,1222.6,1222.1,2.99990226]
["bitfinex-derivatives","ETHF0:USTF0",1672696725916,4.88239716,1223.2,1222.5,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1672696726121,6.14389349,1223.3,1222.6,0.32219679]
["bitfinex-derivatives","ETHF0:USTF0",1672696726122,9.14389349,1223.3,1222.6,0.32219679]
["bitfinex-derivatives","ETHF0:USTF0",1672696726435,9.0,1223.0,1222.6,0.32219679]
["bitfinex-derivatives","ETHF0:USTF0",1672696726645,3.0,1223.3,1222.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696726854,1.8922,1222.9,1222.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696727066,3.0,1223.6,1222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696727383,1.1814,1223.6,1223.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696727596,9.0,1223.4,1222.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696727803,9.539,1222.9,1222.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696728016,9.53909774,1222.9,1222.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1672696728218,9.53909774,1222.7,1222.3,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1672696728434,1.149,1222.6,1222.3,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1672696728752,2.5,1222.5,1222.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696728951,0.53909774,1222.3,1221.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672696729167,1.15,1222.1,1221.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672696729385,1.15,1222.2,1221.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672696729596,1.14,1221.9,1221.6,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1672696729804,1.15,1221.7,1221.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672696730021,2.3,1221.7,1221.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672696730219,0.53909774,1221.8,1221.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1672696730430,1.148,1221.5,1221.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672696730751,1.142,1221.7,1221.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672696730752,2.5,1221.4,1221.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672696730957,4.799,1221.4,1220.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1672696731172,3.65,1221.4,1220.8,3.62190226]
["bitfinex-derivatives","ETHF0:USTF0",1672696731383,4.8314,1221.4,1220.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1672696731589,1.146,1221.0,1220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696731808,1.15,1220.9,1220.7,3.60290226]
["bitfinex-derivatives","ETHF0:USTF0",1672696732113,1.148,1220.8,1220.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696732329,1.148,1220.8,1220.5,3.61090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696732646,3.646,1220.7,1220.5,2.46090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696732854,4.5245,1221.1,1220.7,2.15841364]
["bitfinex-derivatives","ETHF0:USTF0",1672696733058,4.5245,1221.1,1220.9,2.46090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696733263,3.65,1221.4,1221.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696733485,1.149,1221.3,1221.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696733694,1.149,1221.3,1221.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672696734011,1.14,1221.2,1220.9,2.46090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696734216,1.15,1221.0,1220.7,2.15841364]
["bitfinex-derivatives","ETHF0:USTF0",1672696734419,1.15,1220.8,1220.7,0.83121364]
["bitfinex-derivatives","ETHF0:USTF0",1672696734636,3.65,1220.8,1220.6,2.46090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696734946,3.65,1220.8,1220.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1672696735153,1.14,1220.5,1220.4,2.46090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696736417,1.15,1220.5,1220.4,2.46090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696736629,24.115,1220.5,1220.4,0.00090226]
["bitfinex-derivatives","ETHF0:USTF0",1672696737053,24.115,1220.5,1220.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696737264,1.145,1220.3,1220.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696737471,3.647,1220.6,1220.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696737472,2.3284,1220.6,1220.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672696737676,1.147,1220.8,1220.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696738113,2.5,1220.7,1220.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696738314,2.5,1220.7,1220.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696739466,2.5,1220.7,1220.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696739467,1.15,1220.6,1220.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696740102,1.149,1220.5,1220.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696740309,1.15,1220.4,1220.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696740526,2.5,1220.3,1220.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696741261,2.5,1220.3,1220.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696741573,3.65,1220.3,1220.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696741998,3.65,1220.3,1220.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696742207,2.296,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696742424,2.296,1220.1,1219.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672696742626,2.5,1220.0,1219.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672696742837,1.14,1219.9,1219.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696743360,22.7453,1220.3,1219.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696743571,7.9539,1220.3,1220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696744195,7.9539,1220.3,1220.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696744943,7.9539,1220.3,1219.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696744944,1.147,1220.2,1219.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696745256,14.759,1220.1,1220.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672696745572,15.901,1220.1,1220.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672696747246,16.11,1220.0,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696747564,1.149,1219.6,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696748304,1.149,1219.6,1219.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696749770,1.15,1219.5,1219.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672696749984,1.15,1219.5,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696749985,1.145,1219.5,1219.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672696750199,2.5,1219.4,1219.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1672696751981,1.15,1219.3,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696752821,1.15,1219.4,1219.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672696753032,1.15,1219.7,1219.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696753246,4.3959,1220.0,1219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696753450,2.5,1219.9,1219.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696753879,1.15,1219.8,1219.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696754081,1.145,1219.6,1219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696754297,2.5,1219.5,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696754503,2.5,1219.5,1219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696754504,3.65,1219.5,1219.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672696754822,1.15,1219.4,1219.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1672696755030,2.5,1219.5,1219.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696755236,1.14,1219.6,1219.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696755454,4.1621,1219.9,1219.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696755659,4.1621,1219.9,1219.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696755867,1.146,1220.1,1219.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696756185,1.15,1220.2,1219.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696756399,2.5,1220.1,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696756610,3.32508624,1220.1,1219.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672696756921,1.142,1220.0,1219.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672696757131,1.147,1219.9,1219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696757444,3.647,1219.9,1219.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696758182,2.5,1219.8,1219.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1672696759648,2.5,1219.8,1219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696759858,2.5,1219.8,1219.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672696759859,1.149,1219.7,1219.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672696760068,1.15,1219.6,1219.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1672696760911,14.76,1219.6,1219.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672696761123,3.65,1219.5,1219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672696763217,1.142,1219.6,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696763428,3.6814,1219.8,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696763642,2.5,1219.8,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696767532,2.5,1219.8,1219.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696767743,2.5,1219.8,1219.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696767955,2.5,1219.8,1219.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696768162,3.641,1219.8,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696768371,3.641,1219.8,1219.3,6.72352944]
["bitfinex-derivatives","ETHF0:USTF0",1672696768372,1.149,1219.7,1219.3,6.72352944]
["bitfinex-derivatives","ETHF0:USTF0",1672696768583,2.5,1219.6,1219.3,4.87791471]
["bitfinex-derivatives","ETHF0:USTF0",1672696769416,2.5,1219.6,1219.3,6.72352944]
["bitfinex-derivatives","ETHF0:USTF0",1672696769625,2.5,1219.6,1219.4,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696769952,3.642,1219.6,1219.4,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696770156,2.3254,1219.8,1219.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696770367,2.5,1219.7,1219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696770783,1.144,1219.8,1219.5,3.72891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696771001,3.646,1219.9,1219.5,6.71852944]
["bitfinex-derivatives","ETHF0:USTF0",1672696771419,3.646,1219.9,1219.6,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696771630,3.646,1219.9,1219.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696772047,17.259,1220.0,1219.7,1.72891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696772367,4.3412,1220.1,1219.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672696772577,1.146,1220.3,1219.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1672696772786,1.1814,1220.4,1219.8,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696772994,2.5,1220.2,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696773414,16.11,1220.2,1219.8,5.57452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696773631,16.11,1220.2,1219.8,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696775103,16.11,1220.2,1219.8,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696775314,16.11,1220.2,1219.8,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696776253,16.11,1220.2,1219.9,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696776564,13.61,1220.0,1219.8,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696776779,13.61,1220.0,1219.7,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696776991,2.5,1219.9,1219.7,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696777309,16.11,1219.9,1219.6,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696777520,0.5,1219.8,1219.7,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696778563,0.5,1219.8,1219.7,3.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1672696779193,0.5,1219.8,1219.7,1.22891471]
["bitfinex-derivatives","ETHF0:USTF0",1672696779720,13.61,1219.9,1219.7,3.06780917]
["bitfinex-derivatives","ETHF0:USTF0",1672696779929,13.61,1220.0,1219.8,1.22219444]
["bitfinex-derivatives","ETHF0:USTF0",1672696780135,13.61,1220.0,1219.8,5.06780917]
["bitfinex-derivatives","ETHF0:USTF0",1672696780350,13.61,1220.0,1219.9,1.22219444]
["bitfinex-derivatives","ETHF0:USTF0",1672696780978,16.11,1220.1,1219.9,1.22219444]
["bitfinex-derivatives","ETHF0:USTF0",1672696781399,2.5,1220.0,1219.9,1.22219444]
["bitfinex-derivatives","ETHF0:USTF0",1672696784339,16.11,1220.1,1219.9,3.06780917]
["bitfinex-derivatives","ETHF0:USTF0",1672696784555,2.5,1220.0,1219.9,3.06780917]
["bitfinex-derivatives","ETHF0:USTF0",1672696784762,2.5,1220.0,1219.9,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696785504,2.5,1220.0,1219.9,3.06899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696787607,2.5,1220.0,1219.8,3.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696788877,16.11,1220.0,1219.7,3.06899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696789087,16.11,1220.0,1219.7,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696789296,16.11,1220.0,1219.6,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696790444,16.11,1220.0,1219.7,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696791081,24.315,1220.0,1219.7,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696791395,24.315,1220.0,1219.6,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696791921,24.315,1220.0,1219.6,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696792129,24.315,1220.0,1219.6,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696793389,24.315,1220.0,1219.6,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696796230,24.315,1220.0,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696796441,24.315,1220.0,1219.6,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696796753,24.315,1220.0,1219.6,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696796961,24.315,1220.0,1219.6,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696797175,24.315,1220.0,1219.6,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696797388,13.61,1220.0,1219.7,3.06899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696797591,8.205,1220.1,1219.7,3.06899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696797592,13.61,1220.1,1219.8,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696797815,13.61,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696798010,2.5,1220.2,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696798222,16.11,1220.2,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696798433,2.5,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696799275,2.5,1220.1,1219.9,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696799484,2.5,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696799696,2.5,1220.1,1219.9,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696800330,2.5,1220.1,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696801797,16.11,1220.1,1219.8,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696802010,16.11,1220.1,1219.7,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696802214,24.315,1220.1,1219.7,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696802742,2.5,1220.1,1219.8,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696803169,16.11,1220.2,1219.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696803377,14.8220521,1220.4,1219.9,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696803697,2.5,1220.3,1219.9,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696804009,2.5,1220.3,1219.9,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696804957,2.5,1220.3,1219.9,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696806317,2.5,1220.3,1220.0,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696806521,2.5,1220.3,1220.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696807694,2.5,1220.3,1219.9,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696808523,2.5,1220.3,1220.0,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696810740,16.11,1220.3,1219.9,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696810950,24.315,1220.3,1219.9,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696811996,24.315,1220.3,1219.9,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696812211,27.76,1220.3,1219.9,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696812626,27.76,1220.3,1219.8,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696813055,28.9414,1220.3,1219.8,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696814636,28.9414,1220.3,1219.8,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696815157,28.9414,1220.3,1219.9,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696815991,25.4964,1220.3,1219.9,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696820618,17.2914,1220.3,1219.9,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696820828,25.4964,1220.3,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696821038,26.6394,1220.3,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696821250,18.4344,1220.3,1220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696821460,5.702,1220.4,1220.0,4.86738208]
["bitfinex-derivatives","ETHF0:USTF0",1672696821677,5.702,1220.4,1220.0,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696821678,2.5,1220.3,1220.0,3.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696822508,2.5,1220.3,1220.0,4.86938208]
["bitfinex-derivatives","ETHF0:USTF0",1672696824516,2.5,1220.3,1220.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672696824720,25.463,1220.3,1219.9,6.71699681]
["bitfinex-derivatives","ETHF0:USTF0",1672696824931,1.148,1220.2,1219.9,5.56899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696825245,1.148,1220.2,1220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696825775,1.148,1220.2,1220.0,1.49638304]
["bitfinex-derivatives","ETHF0:USTF0",1672696829875,1.148,1220.2,1220.0,2.71976512]
["bitfinex-derivatives","ETHF0:USTF0",1672696830190,1.148,1220.3,1220.0,2.71976512]
["bitfinex-derivatives","ETHF0:USTF0",1672696830401,4.554,1220.4,1220.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672696830611,13.61,1220.5,1220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696830926,2.5,1220.4,1220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696831340,2.5,1220.4,1220.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672696831662,3.648,1220.4,1220.0,3.86776512]
["bitfinex-derivatives","ETHF0:USTF0",1672696832599,3.648,1220.4,1220.0,5.71337985]
["bitfinex-derivatives","ETHF0:USTF0",1672696834401,3.648,1220.4,1220.1,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696834615,3.648,1220.4,1220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696834814,3.648,1220.4,1220.1,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696835020,3.648,1220.4,1220.0,5.71337985]
["bitfinex-derivatives","ETHF0:USTF0",1672696836080,1.141,1220.3,1220.0,4.56537985]
["bitfinex-derivatives","ETHF0:USTF0",1672696836284,1.141,1220.3,1220.0,2.71976512]
["bitfinex-derivatives","ETHF0:USTF0",1672696836611,1.141,1220.3,1220.1,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696836918,1.141,1220.3,1220.0,4.56537985]
["bitfinex-derivatives","ETHF0:USTF0",1672696838394,1.141,1220.3,1220.1,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696841123,1.141,1220.3,1220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696843333,1.141,1220.3,1220.1,3.06899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696844502,1.141,1220.3,1220.1,1.22338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696850178,1.141,1220.3,1220.1,3.06899681]
["bitfinex-derivatives","ETHF0:USTF0",1672696851436,1.141,1220.3,1220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696853643,1.141,1220.3,1220.2,2.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696853850,14.758,1220.5,1220.2,2.72338208]
["bitfinex-derivatives","ETHF0:USTF0",1672696854063,25.0260521,1220.7,1220.3,1.84561473]
["bitfinex-derivatives","ETHF0:USTF0",1672696854273,2.5,1220.6,1220.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696854902,2.5,1220.6,1220.3,3.0711433]
["bitfinex-derivatives","ETHF0:USTF0",1672696855111,2.5,1220.6,1220.3,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696856591,2.5,1220.6,1220.3,3.0711433]
["bitfinex-derivatives","ETHF0:USTF0",1672696857011,2.5,1220.6,1220.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696860898,2.5,1220.6,1220.4,3.72552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696862366,2.5,1220.6,1220.3,2.72552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696862689,2.5,1220.6,1220.3,3.86452857]
["bitfinex-derivatives","ETHF0:USTF0",1672696863520,1.143,1220.4,1220.2,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696863731,1.148,1220.4,1220.2,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696863938,1.148,1220.4,1220.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696864367,1.148,1220.4,1220.1,3.0711433]
["bitfinex-derivatives","ETHF0:USTF0",1672696864566,1.148,1220.4,1220.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672696865509,1.148,1220.4,1220.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696867938,1.148,1220.4,1220.1,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696868567,1.148,1220.4,1220.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696870993,1.148,1220.4,1220.1,3.72552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696871820,22.963,1220.4,1220.1,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696872042,2.5,1220.1,1220.0,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696872460,1.143,1220.2,1220.0,3.0711433]
["bitfinex-derivatives","ETHF0:USTF0",1672696872671,2.5,1220.1,1220.0,3.0711433]
["bitfinex-derivatives","ETHF0:USTF0",1672696874354,2.5,1220.1,1220.0,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696874572,3.643,1220.1,1219.9,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696875094,25.458,1220.1,1219.9,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696875507,25.458,1220.1,1219.9,3.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696876253,25.458,1220.1,1219.9,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696876769,25.458,1220.1,1219.9,3.72552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696877191,22.963,1220.0,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696877406,2.5,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696877825,10.705,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696878032,24.315,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696878246,16.11,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696878451,16.11,1219.9,1219.8,3.16257577]
["bitfinex-derivatives","ETHF0:USTF0",1672696878873,16.11,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696880028,25.464,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696880244,24.315,1219.9,1219.8,1.9370472]
["bitfinex-derivatives","ETHF0:USTF0",1672696880767,10.705,1219.8,1219.6,1.22552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696880970,0.5,1219.7,1219.5,3.72552857]
["bitfinex-derivatives","ETHF0:USTF0",1672696882030,25.464,1219.8,1219.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696882345,2.5,1219.9,1219.6,6.7201433]
["bitfinex-derivatives","ETHF0:USTF0",1672696883497,2.5,1219.9,1219.6,4.87452857]
["bitfinex-derivatives","ETHF0:USTF0",1672696885275,2.5,1219.9,1219.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696887177,10.705,1219.9,1219.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696888442,1.148,1219.8,1219.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672696892109,0.5,1219.7,1219.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672696892324,10.501,1219.6,1219.1,4.2111433]
["bitfinex-derivatives","ETHF0:USTF0",1672696892534,1.138,1219.4,1219.1,4.2111433]
["bitfinex-derivatives","ETHF0:USTF0",1672696892751,1.138,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696896315,0.12830013,1219.4,1219.3,1.45396781]
["bitfinex-derivatives","ETHF0:USTF0",1672696896531,1.149,1219.4,1219.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696898742,11.854,1219.5,1219.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672696898953,11.854,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696900431,9.354,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696900641,1.149,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696901372,2.0,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696901995,2.0,1219.4,1219.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696902209,3.14,1219.4,1219.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696903893,11.345,1219.4,1219.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696906735,9.354,1219.5,1219.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672696906945,9.354,1219.5,1219.2,2.36682604]
["bitfinex-derivatives","ETHF0:USTF0",1672696907156,9.354,1219.5,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696908734,2.5,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696908944,2.5,1219.4,1219.2,2.36682604]
["bitfinex-derivatives","ETHF0:USTF0",1672696909151,2.5,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696910417,10.705,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696911992,10.705,1219.4,1219.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672696915771,8.205,1219.2,1218.9,1.22082604]
["bitfinex-derivatives","ETHF0:USTF0",1672696915988,1.149,1219.0,1218.9,1.22082604]
["bitfinex-derivatives","ETHF0:USTF0",1672696916187,1.149,1219.0,1218.9,3.72082604]
["bitfinex-derivatives","ETHF0:USTF0",1672696916829,1.149,1219.0,1218.9,5.55206509]
["bitfinex-derivatives","ETHF0:USTF0",1672696917025,1.149,1219.0,1218.9,3.72082604]
["bitfinex-derivatives","ETHF0:USTF0",1672696918714,1.149,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696918923,1.149,1219.0,1218.9,3.72082604]
["bitfinex-derivatives","ETHF0:USTF0",1672696920606,1.149,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696921031,1.146,1219.1,1218.8,5.47723905]
["bitfinex-derivatives","ETHF0:USTF0",1672696921241,3.646,1219.1,1218.8,7.91889112]
["bitfinex-derivatives","ETHF0:USTF0",1672696922297,1.146,1219.1,1218.8,7.91889112]
["bitfinex-derivatives","ETHF0:USTF0",1672696922814,1.146,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696924285,3.646,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696925125,1.146,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696925335,3.646,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696925858,0.5,1219.0,1218.8,5.47723905]
["bitfinex-derivatives","ETHF0:USTF0",1672696926708,11.851,1219.1,1218.8,5.47723905]
["bitfinex-derivatives","ETHF0:USTF0",1672696926924,3.646,1219.1,1218.8,7.91889112]
["bitfinex-derivatives","ETHF0:USTF0",1672696927769,11.851,1219.1,1218.8,7.91889112]
["bitfinex-derivatives","ETHF0:USTF0",1672696927966,1.144,1219.0,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696930166,0.5,1218.9,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696930378,0.5,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696930812,0.5,1218.9,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696931015,9.354,1218.8,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696931226,9.354,1218.8,1218.6,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696931440,9.354,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696931867,1.149,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696933654,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696933857,3.638,1218.7,1218.5,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696934278,3.638,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696935957,11.843,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696936169,1.14,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696936904,1.14,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696937220,1.14,1218.6,1218.3,2.97023905]
["bitfinex-derivatives","ETHF0:USTF0",1672696937432,9.343,1218.4,1218.2,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696937645,9.343,1218.4,1218.1,15.66523905]
["bitfinex-derivatives","ETHF0:USTF0",1672696937870,9.343,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696938077,9.343,1218.4,1218.2,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696938390,9.343,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696938597,9.343,1218.4,1218.2,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696939024,9.343,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696939340,1.138,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696939549,3.649,1218.5,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696939760,1.149,1218.5,1218.2,5.47023905]
["bitfinex-derivatives","ETHF0:USTF0",1672696940908,5.3894,1218.8,1218.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672696941226,5.3894,1218.8,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696941437,13.5944,1218.8,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696942068,11.854,1218.7,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696942279,2.5,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696943219,8.205,1218.5,1218.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672696943434,3.638,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696943641,11.843,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696944065,3.638,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696944276,1.138,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696944597,9.343,1218.6,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696945437,2.0,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696946384,10.205,1218.5,1218.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672696946593,11.354,1218.5,1218.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696946902,11.354,1218.5,1218.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672696947118,1.149,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696948160,9.346,1218.6,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696948369,5.3894,1218.8,1218.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672696948791,5.3894,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696948999,1.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696949636,3.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696950060,11.354,1218.7,1218.5,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696950266,1.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696951105,3.649,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696951316,1.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696951531,3.649,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696952475,11.854,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696953628,9.354,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696953946,1.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696954157,1.149,1218.7,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696954370,1.149,1218.7,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696954782,1.149,1218.7,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696955098,9.343,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696955735,1.138,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696956048,9.343,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696956363,1.138,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696956570,9.354,1219.0,1218.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696956786,1.149,1219.1,1218.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1672696956993,2.5,1219.0,1218.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1672696957203,3.649,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696958992,1.149,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696959309,3.649,1219.0,1218.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696959520,11.854,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696963937,2.5,1218.9,1218.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672696964141,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696966768,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696967408,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696968872,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696969403,1.149,1218.8,1218.6,6.77289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696969611,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696971928,3.649,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696973607,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696973817,3.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696974032,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696974239,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696976339,1.149,1218.8,1218.6,6.77289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696976656,1.149,1218.8,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696977078,1.142,1219.0,1218.7,2.98023905]
["bitfinex-derivatives","ETHF0:USTF0",1672696977283,1.142,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696977917,1.149,1219.1,1218.8,5.48023905]
["bitfinex-derivatives","ETHF0:USTF0",1672696978238,12.5798,1219.2,1218.9,2.97323905]
["bitfinex-derivatives","ETHF0:USTF0",1672696978554,12.5798,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696979077,1.149,1219.2,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696979276,1.149,1219.2,1218.8,5.48023905]
["bitfinex-derivatives","ETHF0:USTF0",1672696979277,2.5,1219.0,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696979487,2.5,1219.0,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696980328,11.853,1219.1,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696980534,2.5,1219.0,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696982963,11.853,1219.1,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696983374,9.353,1219.1,1218.8,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696983591,1.148,1219.1,1218.9,4.27289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696983801,11.853,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696984011,9.353,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696984746,1.148,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696984956,11.853,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696985585,11.853,1219.1,1218.9,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696986430,2.5,1219.0,1218.9,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696987059,2.5,1219.0,1218.8,6.77289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696987585,2.5,1219.0,1218.9,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696988318,13.003,1219.0,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696988526,1.149,1218.8,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696990005,1.149,1218.8,1218.6,6.77289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696990207,1.149,1218.8,1218.6,4.27289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696990421,1.138,1218.7,1218.5,4.27289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696990734,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696990944,1.149,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696991360,1.149,1218.8,1218.7,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696992633,1.149,1218.8,1218.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696993051,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672696994206,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696998195,1.149,1218.8,1218.6,6.77289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696998834,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672696999570,1.149,1218.8,1218.6,6.77289112]
["bitfinex-derivatives","ETHF0:USTF0",1672696999774,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672697000616,1.149,1218.8,1218.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697001776,1.149,1218.8,1218.6,4.33123905]
["bitfinex-derivatives","ETHF0:USTF0",1672697006397,1.149,1218.8,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672697006598,1.149,1218.9,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672697006919,1.149,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697011865,1.149,1218.9,1218.7,1.83123905]
["bitfinex-derivatives","ETHF0:USTF0",1672697012074,1.149,1218.9,1218.8,1.45460023]
["bitfinex-derivatives","ETHF0:USTF0",1672697012389,1.149,1218.9,1218.6,5.48955812]
["bitfinex-derivatives","ETHF0:USTF0",1672697014274,1.149,1218.9,1218.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1672697014485,1.149,1218.9,1218.6,5.48955812]
["bitfinex-derivatives","ETHF0:USTF0",1672697015223,1.149,1218.8,1218.6,4.34055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697017120,1.144,1218.9,1218.6,7.94363561]
["bitfinex-derivatives","ETHF0:USTF0",1672697017330,1.144,1218.9,1218.7,1.84055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697017645,1.144,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697019213,1.144,1218.9,1218.7,1.84055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697019424,1.144,1218.9,1218.6,5.48955812]
["bitfinex-derivatives","ETHF0:USTF0",1672697019635,1.144,1218.9,1218.6,7.94363561]
["bitfinex-derivatives","ETHF0:USTF0",1672697019847,1.144,1218.9,1218.7,1.84055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697021319,1.144,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697025203,1.144,1218.9,1218.8,4.34055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697025416,1.144,1218.9,1218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697026051,1.144,1218.9,1218.8,4.34055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697027519,1.149,1218.9,1218.8,4.34055812]
["bitfinex-derivatives","ETHF0:USTF0",1672697028877,1.149,1218.9,1218.8,4.33816686]
["bitfinex-derivatives","ETHF0:USTF0",1672697029306,1.149,1218.9,1218.8,6.79224435]
["bitfinex-derivatives","ETHF0:USTF0",1672697034139,1.149,1219.1,1218.8,10.6040454]
["bitfinex-derivatives","ETHF0:USTF0",1672697034349,3.649,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697036974,1.149,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697037606,3.649,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697040450,3.649,1219.1,1219.0,1.72692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697040653,3.649,1219.1,1219.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697040863,3.649,1219.1,1218.9,3.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1672697042649,3.649,1219.1,1218.8,6.71171275]
["bitfinex-derivatives","ETHF0:USTF0",1672697042859,2.5,1219.0,1218.8,4.87053586]
["bitfinex-derivatives","ETHF0:USTF0",1672697043701,2.5,1219.0,1218.8,6.71171275]
["bitfinex-derivatives","ETHF0:USTF0",1672697043920,2.5,1219.0,1218.9,1.22692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697044757,2.5,1219.0,1218.8,6.71171275]
["bitfinex-derivatives","ETHF0:USTF0",1672697044965,2.5,1219.0,1218.9,1.22692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697045699,2.5,1219.0,1218.8,6.71171275]
["bitfinex-derivatives","ETHF0:USTF0",1672697045914,2.5,1219.0,1218.9,1.22692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697046122,2.5,1219.0,1218.8,6.71171275]
["bitfinex-derivatives","ETHF0:USTF0",1672697046433,2.5,1219.0,1218.9,1.22692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697050114,2.5,1219.0,1218.8,6.71171275]
["bitfinex-derivatives","ETHF0:USTF0",1672697051901,1.14,1218.9,1218.8,1.22692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697052121,1.14,1218.9,1218.7,3.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1672697052327,1.14,1218.9,1218.8,1.22692712]
["bitfinex-derivatives","ETHF0:USTF0",1672697053272,1.14,1218.9,1218.7,3.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1672697053692,1.149,1218.8,1218.7,3.06810401]
["bitfinex-derivatives","ETHF0:USTF0",1672697054220,1.149,1218.8,1218.7,1.84117689]
["bitfinex-derivatives","ETHF0:USTF0",1672697057799,1.149,1218.8,1218.7,4.29525438]
["bitfinex-derivatives","ETHF0:USTF0",1672697060004,1.144,1218.8,1218.7,4.29525438]
["bitfinex-derivatives","ETHF0:USTF0",1672697062212,1.144,1218.8,1218.7,2.45407749]
["bitfinex-derivatives","ETHF0:USTF0",1672697062415,1.144,1218.8,1218.7,4.29660687]
["bitfinex-derivatives","ETHF0:USTF0",1672697062624,1.144,1218.8,1218.7,2.45407749]
["bitfinex-derivatives","ETHF0:USTF0",1672697065894,1.144,1218.8,1218.7,4.29651745]
["bitfinex-derivatives","ETHF0:USTF0",1672697067049,1.144,1218.8,1218.7,4.29644904]
["bitfinex-derivatives","ETHF0:USTF0",1672697067470,1.148,1218.8,1218.7,4.29644904]
["bitfinex-derivatives","ETHF0:USTF0",1672697067681,1.148,1218.8,1218.7,4.29648238]
["bitfinex-derivatives","ETHF0:USTF0",1672697067890,1.148,1218.8,1218.7,2.45407749]
["bitfinex-derivatives","ETHF0:USTF0",1672697068207,1.148,1218.8,1218.7,4.29637921]
["bitfinex-derivatives","ETHF0:USTF0",1672697068939,1.148,1218.8,1218.7,2.45407749]
["bitfinex-derivatives","ETHF0:USTF0",1672697069676,1.148,1218.8,1218.7,4.29643213]
["bitfinex-derivatives","ETHF0:USTF0",1672697071047,1.146,1218.9,1218.7,5.05848794]
["bitfinex-derivatives","ETHF0:USTF0",1672697071254,1.146,1218.9,1218.8,5.57046588]
["bitfinex-derivatives","ETHF0:USTF0",1672697071466,1.146,1218.9,1218.8,4.34227953]
["bitfinex-derivatives","ETHF0:USTF0",1672697071668,1.146,1218.9,1218.8,6.79635702]
["bitfinex-derivatives","ETHF0:USTF0",1672697072091,1.146,1218.9,1218.8,4.34227953]
["bitfinex-derivatives","ETHF0:USTF0",1672697072302,1.146,1218.9,1218.8,6.79635702]
["bitfinex-derivatives","ETHF0:USTF0",1672697074938,1.146,1218.9,1218.8,4.34227953]
["bitfinex-derivatives","ETHF0:USTF0",1672697075469,1.146,1218.9,1218.8,6.79635702]
["bitfinex-derivatives","ETHF0:USTF0",1672697078613,1.146,1218.9,1218.8,6.40843235]
["bitfinex-derivatives","ETHF0:USTF0",1672697079350,1.146,1218.9,1218.8,6.79717474]
["bitfinex-derivatives","ETHF0:USTF0",1672697079973,1.146,1218.9,1218.8,4.95407749]
["bitfinex-derivatives","ETHF0:USTF0",1672697081973,1.146,1218.9,1218.8,6.40843703]
["bitfinex-derivatives","ETHF0:USTF0",1672697082290,0.82285071,1218.9,1218.8,3.95435954]
["bitfinex-derivatives","ETHF0:USTF0",1672697082603,3.638,1219.0,1218.8,8.17000928]
["bitfinex-derivatives","ETHF0:USTF0",1672697082813,3.638,1219.0,1218.9,3.90703072]
["bitfinex-derivatives","ETHF0:USTF0",1672697083025,3.638,1219.0,1218.9,3.90679958]
["bitfinex-derivatives","ETHF0:USTF0",1672697083234,3.638,1219.0,1218.9,3.90680336]
["bitfinex-derivatives","ETHF0:USTF0",1672697084287,3.638,1219.0,1218.9,2.45267118]
["bitfinex-derivatives","ETHF0:USTF0",1672697084604,3.638,1219.0,1218.9,4.29179885]
["bitfinex-derivatives","ETHF0:USTF0",1672697086189,3.638,1219.0,1218.9,3.90678775]
["bitfinex-derivatives","ETHF0:USTF0",1672697086503,3.638,1219.0,1218.9,2.45267118]
["bitfinex-derivatives","ETHF0:USTF0",1672697087559,3.638,1219.0,1218.9,4.29126747]
["bitfinex-derivatives","ETHF0:USTF0",1672697087767,3.638,1219.0,1218.9,4.29127891]
["bitfinex-derivatives","ETHF0:USTF0",1672697088084,3.638,1219.0,1218.9,2.45267118]
["bitfinex-derivatives","ETHF0:USTF0",1672697088286,3.638,1219.0,1218.9,4.29127444]
["bitfinex-derivatives","ETHF0:USTF0",1672697088503,12.993,1219.0,1218.9,1.22576191]
["bitfinex-derivatives","ETHF0:USTF0",1672697088927,12.993,1219.0,1218.9,3.06436517]
["bitfinex-derivatives","ETHF0:USTF0",1672697089141,12.993,1219.0,1218.9,1.83860326]
["bitfinex-derivatives","ETHF0:USTF0",1672697089344,4.788,1219.0,1218.9,1.83860326]
["bitfinex-derivatives","ETHF0:USTF0",1672697089562,4.788,1219.0,1218.9,4.29127444]
["bitfinex-derivatives","ETHF0:USTF0",1672697091150,4.788,1219.0,1218.9,2.45267118]
["bitfinex-derivatives","ETHF0:USTF0",1672697092837,4.788,1219.0,1218.9,3.90675104]
["bitfinex-derivatives","ETHF0:USTF0",1672697093049,4.788,1219.0,1218.9,2.45267118]
["bitfinex-derivatives","ETHF0:USTF0",1672697093247,2.288,1219.0,1218.9,3.90674602]
["bitfinex-derivatives","ETHF0:USTF0",1672697094914,2.288,1219.0,1218.9,1.83781193]
["bitfinex-derivatives","ETHF0:USTF0",1672697095129,2.288,1219.0,1218.9,4.29048311]
["bitfinex-derivatives","ETHF0:USTF0",1672697096282,1.138,1219.0,1218.9,6.97234141]
["bitfinex-derivatives","ETHF0:USTF0",1672697096495,1.138,1219.0,1218.9,4.51967023]
["bitfinex-derivatives","ETHF0:USTF0",1672697096696,1.138,1219.0,1218.9,6.96924509]
["bitfinex-derivatives","ETHF0:USTF0",1672697097444,3.638,1219.0,1218.9,6.96924509]
["bitfinex-derivatives","ETHF0:USTF0",1672697098491,1.138,1219.0,1218.9,6.96924509]
["bitfinex-derivatives","ETHF0:USTF0",1672697099872,1.138,1219.0,1218.9,4.51967023]
["bitfinex-derivatives","ETHF0:USTF0",1672697103431,3.648,1219.1,1219.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697103639,3.648,1219.1,1219.0,6.40308542]
["bitfinex-derivatives","ETHF0:USTF0",1672697105746,3.648,1219.1,1219.0,6.7859307]
["bitfinex-derivatives","ETHF0:USTF0",1672697106580,3.648,1219.1,1219.0,4.2859307]
["bitfinex-derivatives","ETHF0:USTF0",1672697106791,3.648,1219.1,1219.0,1.83686577]
["bitfinex-derivatives","ETHF0:USTF0",1672697107643,3.648,1219.1,1219.0,4.2859307]
["bitfinex-derivatives","ETHF0:USTF0",1672697109205,3.648,1219.1,1219.0,2.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697109416,3.648,1219.1,1219.0,4.28767621]
["bitfinex-derivatives","ETHF0:USTF0",1672697110361,3.648,1219.1,1219.0,2.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697110675,3.648,1219.1,1219.0,6.28825432]
["bitfinex-derivatives","ETHF0:USTF0",1672697111090,3.648,1219.1,1219.0,4.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697111514,3.648,1219.1,1219.0,2.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697112569,3.648,1219.1,1219.0,4.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697112989,3.648,1219.1,1219.0,5.9030479]
["bitfinex-derivatives","ETHF0:USTF0",1672697113412,3.648,1219.1,1219.0,4.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697113615,3.648,1219.1,1219.0,6.28875104]
["bitfinex-derivatives","ETHF0:USTF0",1672697113933,1.148,1219.1,1219.0,6.2887287]
["bitfinex-derivatives","ETHF0:USTF0",1672697114136,1.148,1219.1,1219.0,4.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697114347,1.148,1219.1,1219.0,5.90304775]
["bitfinex-derivatives","ETHF0:USTF0",1672697115826,1.148,1219.1,1219.0,3.84011537]
["bitfinex-derivatives","ETHF0:USTF0",1672697116032,4.3475,1219.3,1219.0,11.26875048]
["bitfinex-derivatives","ETHF0:USTF0",1672697116033,5.4885,1219.3,1219.0,11.26875048]
["bitfinex-derivatives","ETHF0:USTF0",1672697116244,4.3475,1219.3,1219.2,2.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697116452,1.148,1219.4,1219.2,4.06578067]
["bitfinex-derivatives","ETHF0:USTF0",1672697116653,1.148,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697117297,3.648,1219.4,1219.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697118034,3.648,1219.4,1219.2,5.56578067]
["bitfinex-derivatives","ETHF0:USTF0",1672697120448,3.648,1219.4,1219.3,1.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697120652,3.648,1219.4,1219.3,2.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697121807,3.648,1219.4,1219.3,1.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697125177,3.648,1219.4,1219.3,2.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697125590,3.648,1219.4,1219.3,4.06578067]
["bitfinex-derivatives","ETHF0:USTF0",1672697126121,3.648,1219.4,1219.3,2.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697126645,3.648,1219.4,1219.3,4.06578067]
["bitfinex-derivatives","ETHF0:USTF0",1672697127489,3.65,1219.4,1219.3,2.22631227]
["bitfinex-derivatives","ETHF0:USTF0",1672697127699,3.65,1219.4,1219.3,4.06578067]
["bitfinex-derivatives","ETHF0:USTF0",1672697127909,1.15,1219.4,1219.3,4.06578067]
["bitfinex-derivatives","ETHF0:USTF0",1672697128852,1.15,1219.4,1219.3,2.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697129168,1.15,1219.4,1219.3,4.06684938]
["bitfinex-derivatives","ETHF0:USTF0",1672697129792,1.15,1219.4,1219.3,2.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697130109,3.65,1219.4,1219.3,2.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697130325,1.15,1219.4,1219.3,2.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697132000,3.65,1219.4,1219.3,2.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697134325,3.65,1219.4,1219.3,1.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697135580,3.65,1219.4,1219.3,1.22763413]
["bitfinex-derivatives","ETHF0:USTF0",1672697135791,3.65,1219.4,1219.3,3.72763413]
["bitfinex-derivatives","ETHF0:USTF0",1672697136106,3.65,1219.4,1219.3,1.22763413]
["bitfinex-derivatives","ETHF0:USTF0",1672697136628,3.65,1219.4,1219.2,3.06710253]
["bitfinex-derivatives","ETHF0:USTF0",1672697136844,1.15,1219.3,1219.2,3.06710253]
["bitfinex-derivatives","ETHF0:USTF0",1672697137568,1.15,1219.3,1219.2,1.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697138206,1.15,1219.3,1219.2,4.3394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697139784,1.15,1219.3,1219.2,1.8394684]
["bitfinex-derivatives","ETHF0:USTF0",1672697140411,1.15,1219.3,1219.2,4.28853333]
["bitfinex-derivatives","ETHF0:USTF0",1672697140623,1.15,1219.3,1219.2,4.94906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697140828,1.15,1219.3,1219.2,6.40301686]
["bitfinex-derivatives","ETHF0:USTF0",1672697141039,1.15,1219.3,1219.2,4.94906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697141248,1.15,1219.3,1219.2,6.40292879]
["bitfinex-derivatives","ETHF0:USTF0",1672697144189,1.15,1219.3,1219.2,9.46857853]
["bitfinex-derivatives","ETHF0:USTF0",1672697144400,1.15,1219.3,1219.2,6.40292879]
["bitfinex-derivatives","ETHF0:USTF0",1672697144822,1.15,1219.3,1219.2,9.46857853]
["bitfinex-derivatives","ETHF0:USTF0",1672697145044,1.15,1219.3,1219.2,6.40292879]
["bitfinex-derivatives","ETHF0:USTF0",1672697147879,1.15,1219.3,1219.2,3.90293036]
["bitfinex-derivatives","ETHF0:USTF0",1672697148089,1.15,1219.3,1219.2,2.44906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697148612,1.15,1219.3,1219.2,3.94906493]
["bitfinex-derivatives","ETHF0:USTF0",1672697148825,1.15,1219.3,1219.2,6.40293036]
["bitfinex-derivatives","ETHF0:USTF0",1672697149764,1.15,1219.3,1219.2,9.4685801]
["bitfinex-derivatives","ETHF0:USTF0",1672697150397,1.15,1219.3,1219.2,7.01951517]
["bitfinex-derivatives","ETHF0:USTF0",1672697150603,1.15,1219.3,1219.2,9.4754623]
["bitfinex-derivatives","ETHF0:USTF0",1672697150812,1.15,1219.3,1219.2,7.01951517]
["bitfinex-derivatives","ETHF0:USTF0",1672697152290,1.15,1219.3,1219.2,9.47570253]
["bitfinex-derivatives","ETHF0:USTF0",1672697152604,1.15,1219.3,1219.2,7.01951517]
["bitfinex-derivatives","ETHF0:USTF0",1672697154608,1.14651253,1219.3,1219.2,7.01951517]
["bitfinex-derivatives","ETHF0:USTF0",1672697156280,1.14,1219.3,1219.2,7.01951517]
["bitfinex-derivatives","ETHF0:USTF0",1672697157547,3.649,1219.4,1219.2,7.01951517]
["bitfinex-derivatives","ETHF0:USTF0",1672697157759,3.649,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697158385,3.649,1219.4,1219.3,4.29949725]
["bitfinex-derivatives","ETHF0:USTF0",1672697158594,3.649,1219.4,1219.3,4.29948082]
["bitfinex-derivatives","ETHF0:USTF0",1672697158800,3.649,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697160384,3.649,1219.4,1219.3,6.79966308]
["bitfinex-derivatives","ETHF0:USTF0",1672697161008,3.649,1219.4,1219.3,4.9568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697162273,3.649,1219.4,1219.3,6.79954817]
["bitfinex-derivatives","ETHF0:USTF0",1672697164694,3.649,1219.4,1219.3,6.41061145]
["bitfinex-derivatives","ETHF0:USTF0",1672697165640,3.649,1219.4,1219.3,4.29966628]
["bitfinex-derivatives","ETHF0:USTF0",1672697167639,3.642,1219.4,1219.3,4.29966628]
["bitfinex-derivatives","ETHF0:USTF0",1672697168164,3.642,1219.4,1219.3,1.84282668]
["bitfinex-derivatives","ETHF0:USTF0",1672697170268,3.642,1219.4,1219.3,4.29966628]
["bitfinex-derivatives","ETHF0:USTF0",1672697170895,3.642,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697171317,3.642,1219.4,1219.3,3.91061298]
["bitfinex-derivatives","ETHF0:USTF0",1672697171526,3.642,1219.4,1219.3,3.91060174]
["bitfinex-derivatives","ETHF0:USTF0",1672697172054,3.642,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697172897,3.642,1219.4,1219.3,3.91060743]
["bitfinex-derivatives","ETHF0:USTF0",1672697173311,3.642,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697173952,3.642,1219.4,1219.3,3.91061159]
["bitfinex-derivatives","ETHF0:USTF0",1672697174259,3.642,1219.4,1219.3,4.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697174578,3.642,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697174780,3.642,1219.4,1219.3,4.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697174990,3.642,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697175834,3.642,1219.4,1219.3,3.07161767]
["bitfinex-derivatives","ETHF0:USTF0",1672697180045,3.642,1219.4,1219.3,1.22873105]
["bitfinex-derivatives","ETHF0:USTF0",1672697180777,3.642,1219.4,1219.3,3.07161767]
["bitfinex-derivatives","ETHF0:USTF0",1672697181931,3.642,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697182768,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697183826,3.642,1219.4,1219.3,1.22896205]
["bitfinex-derivatives","ETHF0:USTF0",1672697184029,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697184240,3.642,1219.4,1219.3,1.22896205]
["bitfinex-derivatives","ETHF0:USTF0",1672697184977,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697185602,3.642,1219.4,1219.3,1.22896205]
["bitfinex-derivatives","ETHF0:USTF0",1672697185815,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697186448,3.642,1219.4,1219.3,1.22896205]
["bitfinex-derivatives","ETHF0:USTF0",1672697187185,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697188444,3.642,1219.4,1219.3,1.22896205]
["bitfinex-derivatives","ETHF0:USTF0",1672697188868,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697189713,3.642,1219.4,1219.3,1.22896205]
["bitfinex-derivatives","ETHF0:USTF0",1672697190340,3.642,1219.4,1219.3,3.07184867]
["bitfinex-derivatives","ETHF0:USTF0",1672697191387,3.642,1219.4,1219.3,3.07137734]
["bitfinex-derivatives","ETHF0:USTF0",1672697191598,3.642,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697192019,3.642,1219.4,1219.3,3.07138275]
["bitfinex-derivatives","ETHF0:USTF0",1672697192444,3.642,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697193909,3.642,1219.4,1219.3,3.07149983]
["bitfinex-derivatives","ETHF0:USTF0",1672697195700,3.642,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697197487,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697198327,3.649,1219.4,1219.3,3.07149358]
["bitfinex-derivatives","ETHF0:USTF0",1672697198539,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697200327,3.649,1219.4,1219.3,4.34288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697200952,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697202747,3.649,1219.4,1219.3,4.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697206217,3.649,1219.4,1219.3,3.07164688]
["bitfinex-derivatives","ETHF0:USTF0",1672697206431,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697208947,3.649,1219.4,1219.3,3.07175942]
["bitfinex-derivatives","ETHF0:USTF0",1672697209142,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697209892,3.649,1219.4,1219.3,6.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697210206,3.649,1219.4,1219.3,4.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697213983,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697214194,3.649,1219.4,1219.3,3.07183011]
["bitfinex-derivatives","ETHF0:USTF0",1672697214514,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697215355,3.649,1219.4,1219.3,3.07184086]
["bitfinex-derivatives","ETHF0:USTF0",1672697215564,3.649,1219.4,1219.3,1.84288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697215876,3.649,1219.4,1219.3,4.34288662]
["bitfinex-derivatives","ETHF0:USTF0",1672697216614,3.649,1219.4,1219.3,6.79972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697217139,3.649,1219.4,1219.3,4.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697219865,1.149,1219.4,1219.3,4.29972622]
["bitfinex-derivatives","ETHF0:USTF0",1672697220187,1.149,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697220396,3.649,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697221131,3.649,1219.4,1219.3,4.3002111]
["bitfinex-derivatives","ETHF0:USTF0",1672697221446,3.649,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697221657,1.149,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697221972,1.149,1219.4,1219.3,4.9568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697222179,1.149,1219.4,1219.3,6.41062186]
["bitfinex-derivatives","ETHF0:USTF0",1672697224079,1.149,1219.4,1219.3,3.91062186]
["bitfinex-derivatives","ETHF0:USTF0",1672697224395,1.149,1219.4,1219.3,3.91061795]
["bitfinex-derivatives","ETHF0:USTF0",1672697224601,1.149,1219.4,1219.3,2.4568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697225020,1.08339127,1219.4,1219.3,4.9568396]
["bitfinex-derivatives","ETHF0:USTF0",1672697225234,1.138,1219.4,1219.3,7.01942977]
["bitfinex-derivatives","ETHF0:USTF0",1672697227550,1.138,1219.4,1219.3,9.47567109]
["bitfinex-derivatives","ETHF0:USTF0",1672697229441,1.138,1219.4,1219.3,6.41002135]
["bitfinex-derivatives","ETHF0:USTF0",1672697230389,1.138,1219.4,1219.3,4.29873865]
["bitfinex-derivatives","ETHF0:USTF0",1672697230702,1.138,1219.4,1219.3,2.45624132]
["bitfinex-derivatives","ETHF0:USTF0",1672697231325,1.138,1219.4,1219.3,4.29872426]
["bitfinex-derivatives","ETHF0:USTF0",1672697232371,1.138,1219.4,1219.3,1.84248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697232587,1.145,1219.4,1219.3,3.07107547]
["bitfinex-derivatives","ETHF0:USTF0",1672697233012,1.145,1219.4,1219.3,1.22859253]
["bitfinex-derivatives","ETHF0:USTF0",1672697233216,1.145,1219.4,1219.3,1.84248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697233535,1.145,1219.4,1219.3,4.34248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697233748,1.145,1219.4,1219.3,5.57096104]
["bitfinex-derivatives","ETHF0:USTF0",1672697234281,1.145,1219.4,1219.3,4.34248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697235535,1.145,1219.4,1219.3,1.84248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697235959,1.145,1219.4,1219.3,4.34248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697236374,1.145,1219.4,1219.3,6.79872426]
["bitfinex-derivatives","ETHF0:USTF0",1672697236691,1.145,1219.4,1219.3,4.34248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697237012,1.145,1219.4,1219.3,4.29872426]
["bitfinex-derivatives","ETHF0:USTF0",1672697237213,1.145,1219.4,1219.3,1.84248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697237426,1.145,1219.4,1219.3,4.29872426]
["bitfinex-derivatives","ETHF0:USTF0",1672697238275,1.145,1219.4,1219.3,1.84248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697240159,1.145,1219.4,1219.3,3.07102665]
["bitfinex-derivatives","ETHF0:USTF0",1672697240370,1.145,1219.4,1219.3,1.84248294]
["bitfinex-derivatives","ETHF0:USTF0",1672697240580,1.145,1219.4,1219.3,6.79872426]
["bitfinex-derivatives","ETHF0:USTF0",1672697240790,1.145,1219.4,1219.3,6.41002799]
["bitfinex-derivatives","ETHF0:USTF0",1672697241534,1.146,1219.4,1219.3,9.47567773]
["bitfinex-derivatives","ETHF0:USTF0",1672697241744,1.146,1219.4,1219.3,7.01943641]
["bitfinex-derivatives","ETHF0:USTF0",1672697242679,1.146,1219.4,1219.3,9.47570646]
["bitfinex-derivatives","ETHF0:USTF0",1672697243530,1.146,1219.4,1219.3,6.41005672]
["bitfinex-derivatives","ETHF0:USTF0",1672697256257,1.146,1219.4,1219.3,6.40999739]
["bitfinex-derivatives","ETHF0:USTF0",1672697256784,1.146,1219.4,1219.3,6.79854743]
["bitfinex-derivatives","ETHF0:USTF0",1672697256992,1.146,1219.4,1219.3,4.95627005]
["bitfinex-derivatives","ETHF0:USTF0",1672697257408,1.146,1219.4,1219.3,6.79859895]
["bitfinex-derivatives","ETHF0:USTF0",1672697257622,1.142,1219.5,1219.3,6.79859895]
["bitfinex-derivatives","ETHF0:USTF0",1672697257841,1.142,1219.5,1219.4,3.07054489]
["bitfinex-derivatives","ETHF0:USTF0",1672697258150,1.142,1219.5,1219.4,4.07054489]
["bitfinex-derivatives","ETHF0:USTF0",1672697258353,1.142,1219.5,1219.4,3.07054489]
["bitfinex-derivatives","ETHF0:USTF0",1672697258562,1.142,1219.5,1219.4,1.22821599]
["bitfinex-derivatives","ETHF0:USTF0",1672697259729,1.142,1219.5,1219.4,3.07054489]
["bitfinex-derivatives","ETHF0:USTF0",1672697260346,2.295,1219.5,1219.4,1.22821599]
["bitfinex-derivatives","ETHF0:USTF0",1672697261293,2.5,1219.4,1219.3,3.07054489]
["bitfinex-derivatives","ETHF0:USTF0",1672697261622,3.649,1219.4,1219.3,3.07054489]
["bitfinex-derivatives","ETHF0:USTF0",1672697263933,3.649,1219.4,1219.3,3.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697264764,3.649,1219.4,1219.3,6.29859895]
["bitfinex-derivatives","ETHF0:USTF0",1672697265079,3.649,1219.4,1219.3,3.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697265503,3.649,1219.4,1219.3,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697269600,3.649,1219.4,1219.3,3.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697270747,3.649,1219.4,1219.3,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697271180,3.649,1219.4,1219.3,4.3423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697272860,3.649,1219.4,1219.3,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697273062,3.649,1219.4,1219.3,3.07075634]
["bitfinex-derivatives","ETHF0:USTF0",1672697274015,3.649,1219.4,1219.3,1.22842744]
["bitfinex-derivatives","ETHF0:USTF0",1672697275476,4.793,1219.4,1219.2,1.22842744]
["bitfinex-derivatives","ETHF0:USTF0",1672697275692,3.649,1219.3,1219.2,1.22842744]
["bitfinex-derivatives","ETHF0:USTF0",1672697277268,3.649,1219.3,1219.1,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697277269,2.5,1219.2,1219.1,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697277477,3.649,1219.2,1219.1,3.07058713]
["bitfinex-derivatives","ETHF0:USTF0",1672697279072,3.649,1219.2,1219.1,1.22825823]
["bitfinex-derivatives","ETHF0:USTF0",1672697279272,3.649,1219.2,1219.1,3.07058713]
["bitfinex-derivatives","ETHF0:USTF0",1672697279798,3.649,1219.2,1219.1,1.22825823]
["bitfinex-derivatives","ETHF0:USTF0",1672697280321,3.649,1219.2,1219.1,3.07058713]
["bitfinex-derivatives","ETHF0:USTF0",1672697280534,3.649,1219.2,1219.1,3.07004557]
["bitfinex-derivatives","ETHF0:USTF0",1672697280742,3.649,1219.2,1219.1,3.07002353]
["bitfinex-derivatives","ETHF0:USTF0",1672697280953,3.649,1219.2,1219.1,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697281165,3.649,1219.2,1219.1,3.06999172]
["bitfinex-derivatives","ETHF0:USTF0",1672697283892,3.649,1219.2,1219.1,1.22766282]
["bitfinex-derivatives","ETHF0:USTF0",1672697287568,4.794,1219.2,1219.0,1.22766282]
["bitfinex-derivatives","ETHF0:USTF0",1672697287896,1.141,1219.0,1218.9,3.06999172]
["bitfinex-derivatives","ETHF0:USTF0",1672697288099,2.29,1219.0,1218.9,3.06999172]
["bitfinex-derivatives","ETHF0:USTF0",1672697288935,2.29,1219.0,1218.9,1.22766282]
["bitfinex-derivatives","ETHF0:USTF0",1672697289350,2.29,1219.0,1218.8,5.56999172]
["bitfinex-derivatives","ETHF0:USTF0",1672697289559,1.141,1219.0,1218.9,1.22766282]
["bitfinex-derivatives","ETHF0:USTF0",1672697289772,2.29,1219.0,1218.9,1.22766282]
["bitfinex-derivatives","ETHF0:USTF0",1672697289982,2.29,1219.0,1218.8,4.3423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697289983,10.495,1219.0,1218.8,5.56999172]
["bitfinex-derivatives","ETHF0:USTF0",1672697290196,3.64,1218.9,1218.8,1.22766282]
["bitfinex-derivatives","ETHF0:USTF0",1672697290822,11.845,1218.9,1218.7,5.56999172]
["bitfinex-derivatives","ETHF0:USTF0",1672697291037,1.149,1218.8,1218.7,4.3423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697291766,1.149,1218.8,1218.7,3.06906139]
["bitfinex-derivatives","ETHF0:USTF0",1672697291976,1.149,1218.8,1218.7,5.06906139]
["bitfinex-derivatives","ETHF0:USTF0",1672697292189,1.149,1218.8,1218.7,3.22673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697293979,1.149,1218.8,1218.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672697299027,1.149,1218.7,1218.5,3.06906139]
["bitfinex-derivatives","ETHF0:USTF0",1672697299345,1.149,1218.6,1218.5,1.22673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697299556,1.149,1218.6,1218.5,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697300178,1.149,1218.6,1218.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697300394,1.149,1218.6,1218.5,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697303234,1.149,1218.6,1218.5,3.72240838]
["bitfinex-derivatives","ETHF0:USTF0",1672697303450,1.149,1218.6,1218.5,2.49567589]
["bitfinex-derivatives","ETHF0:USTF0",1672697306086,1.139,1218.6,1218.4,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697306400,1.638,1218.5,1218.4,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697306601,1.638,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697307338,1.638,1218.5,1218.3,4.87573249]
["bitfinex-derivatives","ETHF0:USTF0",1672697309443,1.638,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697309973,1.646,1218.5,1218.3,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697310175,1.149,1218.4,1218.3,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697314583,1.138,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697314999,1.138,1218.5,1218.4,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697315960,1.138,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697319323,1.138,1218.5,1218.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697319531,1.138,1218.5,1218.3,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697320273,1.138,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697322257,1.138,1218.5,1218.4,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697323847,1.138,1218.5,1218.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697324058,1.138,1218.5,1218.4,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697324263,1.13466597,1218.5,1218.4,3.72673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697325839,1.63466597,1218.5,1218.3,5.56906139]
["bitfinex-derivatives","ETHF0:USTF0",1672697326265,1.63466597,1218.5,1218.4,1.22673249]
["bitfinex-derivatives","ETHF0:USTF0",1672697326998,1.13466597,1218.5,1218.4,3.06906139]
["bitfinex-derivatives","ETHF0:USTF0",1672697330163,1.13466597,1218.5,1218.4,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697330481,1.13466597,1218.5,1218.4,3.06989343]
["bitfinex-derivatives","ETHF0:USTF0",1672697330687,1.13466597,1218.5,1218.4,3.06989047]
["bitfinex-derivatives","ETHF0:USTF0",1672697330999,1.13466597,1218.5,1218.4,3.06989629]
["bitfinex-derivatives","ETHF0:USTF0",1672697333419,1.13466597,1218.5,1218.4,1.8423289]
["bitfinex-derivatives","ETHF0:USTF0",1672697333626,1.13466597,1218.5,1218.4,4.29859895]
["bitfinex-derivatives","ETHF0:USTF0",1672697333948,1.13466597,1218.5,1218.4,4.29844232]
["bitfinex-derivatives","ETHF0:USTF0",1672697334362,1.13466597,1218.5,1218.4,2.45627005]
["bitfinex-derivatives","ETHF0:USTF0",1672697334573,1.13466597,1218.5,1218.4,4.29858617]
["bitfinex-derivatives","ETHF0:USTF0",1672697334791,1.13466597,1218.5,1218.4,4.29858954]
["bitfinex-derivatives","ETHF0:USTF0",1672697335001,1.13466597,1218.5,1218.4,2.45627005]
["bitfinex-derivatives","ETHF0:USTF0",1672697336050,1.13466597,1218.5,1218.4,3.91103523]
["bitfinex-derivatives","ETHF0:USTF0",1672697336681,0.12441631,1218.5,1218.4,3.91206719]
["bitfinex-derivatives","ETHF0:USTF0",1672697337202,0.12441631,1218.5,1218.4,3.9120701]
["bitfinex-derivatives","ETHF0:USTF0",1672697337732,1.149,1218.5,1218.4,2.45730201]
["bitfinex-derivatives","ETHF0:USTF0",1672697337940,1.149,1218.5,1218.4,3.91207073]
["bitfinex-derivatives","ETHF0:USTF0",1672697338878,1.149,1218.5,1218.4,6.98369825]
["bitfinex-derivatives","ETHF0:USTF0",1672697340887,1.149,1218.5,1218.4,4.52639624]
["bitfinex-derivatives","ETHF0:USTF0",1672697341304,1.149,1218.5,1218.4,3.91375281]
["bitfinex-derivatives","ETHF0:USTF0",1672697342250,1.149,1218.5,1218.4,6.98538033]
["bitfinex-derivatives","ETHF0:USTF0",1672697345920,1.149,1218.5,1218.4,3.91375281]
["bitfinex-derivatives","ETHF0:USTF0",1672697346136,1.149,1218.5,1218.4,6.98538033]
["bitfinex-derivatives","ETHF0:USTF0",1672697346660,1.149,1218.5,1218.4,3.91375281]
["bitfinex-derivatives","ETHF0:USTF0",1672697353083,1.149,1218.5,1218.4,4.30467335]
["bitfinex-derivatives","ETHF0:USTF0",1672697354557,1.149,1218.5,1218.4,2.45898409]
["bitfinex-derivatives","ETHF0:USTF0",1672697355606,1.149,1218.5,1218.4,4.30463976]
["bitfinex-derivatives","ETHF0:USTF0",1672697355919,1.149,1218.5,1218.4,3.91383763]
["bitfinex-derivatives","ETHF0:USTF0",1672697356446,1.149,1218.5,1218.4,2.45898409]
["bitfinex-derivatives","ETHF0:USTF0",1672697358655,1.149,1218.5,1218.4,2.31393469]
["bitfinex-derivatives","ETHF0:USTF0",1672697358862,1.149,1218.5,1218.4,4.15960308]
["bitfinex-derivatives","ETHF0:USTF0",1672697359071,1.149,1218.5,1218.4,1.84566839]
["bitfinex-derivatives","ETHF0:USTF0",1672697359281,1.149,1218.5,1218.4,3.07618303]
["bitfinex-derivatives","ETHF0:USTF0",1672697359596,2.149,1218.5,1218.4,3.07618303]
["bitfinex-derivatives","ETHF0:USTF0",1672697361278,10.354,1218.5,1218.4,3.07618303]
["bitfinex-derivatives","ETHF0:USTF0",1672697363286,9.354,1218.5,1218.4,3.07618303]
["bitfinex-derivatives","ETHF0:USTF0",1672697363805,9.354,1218.5,1218.4,4.30639271]
["bitfinex-derivatives","ETHF0:USTF0",1672697365063,9.354,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697365901,9.347,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697369267,9.347,1218.5,1218.4,1.23051464]
["bitfinex-derivatives","ETHF0:USTF0",1672697369485,9.347,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697370008,9.347,1218.5,1218.4,1.23051464]
["bitfinex-derivatives","ETHF0:USTF0",1672697370638,9.347,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697373066,9.347,1218.5,1218.4,1.23051464]
["bitfinex-derivatives","ETHF0:USTF0",1672697378425,9.347,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697379158,9.347,1218.5,1218.4,1.23051464]
["bitfinex-derivatives","ETHF0:USTF0",1672697387575,10.496,1218.5,1218.4,1.23051464]
["bitfinex-derivatives","ETHF0:USTF0",1672697389045,10.496,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697390829,10.496,1218.5,1218.4,4.96072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697391146,10.496,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697391668,10.496,1218.5,1218.4,4.30639271]
["bitfinex-derivatives","ETHF0:USTF0",1672697393457,10.496,1218.5,1218.4,2.46072432]
["bitfinex-derivatives","ETHF0:USTF0",1672697396924,10.496,1218.5,1218.4,4.30639271]
["bitfinex-derivatives","ETHF0:USTF0",1672697398084,10.496,1218.5,1218.4,3.07618303]
["bitfinex-derivatives","ETHF0:USTF0",1672697398398,10.496,1218.5,1218.4,4.30696751]
["bitfinex-derivatives","ETHF0:USTF0",1672697401656,10.496,1218.5,1218.4,3.07618303]
["bitfinex-derivatives","ETHF0:USTF0",1672697402703,10.496,1218.5,1218.4,4.30705148]
["bitfinex-derivatives","ETHF0:USTF0",1672697406796,10.496,1218.5,1218.4,5.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672697407007,10.496,1218.5,1218.2,1.84642344]
["bitfinex-derivatives","ETHF0:USTF0",1672697407329,9.35,1218.3,1218.2,3.91459731]
["bitfinex-derivatives","ETHF0:USTF0",1672697407541,9.35,1218.3,1218.2,6.41459731]
["bitfinex-derivatives","ETHF0:USTF0",1672697409218,9.35,1218.3,1218.2,3.91459731]
["bitfinex-derivatives","ETHF0:USTF0",1672697409432,8.205,1218.3,1218.2,4.30577988]
["bitfinex-derivatives","ETHF0:USTF0",1672697409850,8.205,1218.3,1218.2,1.84629899]
["bitfinex-derivatives","ETHF0:USTF0",1672697410164,8.205,1218.3,1218.2,4.30577988]
["bitfinex-derivatives","ETHF0:USTF0",1672697410797,8.205,1218.3,1218.2,1.84629899]
["bitfinex-derivatives","ETHF0:USTF0",1672697411008,8.205,1218.3,1218.2,3.84629899]
["bitfinex-derivatives","ETHF0:USTF0",1672697411211,8.205,1218.3,1218.2,6.30577988]
["bitfinex-derivatives","ETHF0:USTF0",1672697411420,8.205,1218.3,1218.2,3.84629899]
["bitfinex-derivatives","ETHF0:USTF0",1672697411637,8.205,1218.3,1218.2,6.30577988]
["bitfinex-derivatives","ETHF0:USTF0",1672697411849,8.205,1218.3,1218.2,3.84629899]
["bitfinex-derivatives","ETHF0:USTF0",1672697412061,8.205,1218.3,1218.2,1.84629899]
["bitfinex-derivatives","ETHF0:USTF0",1672697419516,8.205,1218.3,1218.2,1.71935638]
["bitfinex-derivatives","ETHF0:USTF0",1672697425608,8.205,1218.3,1218.2,3.71935638]
["bitfinex-derivatives","ETHF0:USTF0",1672697426462,9.344,1218.4,1218.2,8.98610877]
["bitfinex-derivatives","ETHF0:USTF0",1672697426671,1.139,1218.4,1218.2,4.45948089]
["bitfinex-derivatives","ETHF0:USTF0",1672697426883,1.139,1218.4,1218.2,7.53110841]
["bitfinex-derivatives","ETHF0:USTF0",1672697427096,3.639,1218.4,1218.2,4.45948089]
["bitfinex-derivatives","ETHF0:USTF0",1672697427408,3.31566531,1218.4,1218.2,4.45924239]
["bitfinex-derivatives","ETHF0:USTF0",1672697429410,3.31566531,1218.4,1218.2,7.53329538]
["bitfinex-derivatives","ETHF0:USTF0",1672697429826,3.31566531,1218.4,1218.3,2.45924239]
["bitfinex-derivatives","ETHF0:USTF0",1672697430037,3.31566531,1218.4,1218.2,7.53329538]
["bitfinex-derivatives","ETHF0:USTF0",1672697430459,3.31566531,1218.4,1218.2,4.45924239]
["bitfinex-derivatives","ETHF0:USTF0",1672697433519,3.31566531,1218.4,1218.3,2.45924239]
["bitfinex-derivatives","ETHF0:USTF0",1672697434463,3.31566531,1218.4,1218.3,2.45918338]
["bitfinex-derivatives","ETHF0:USTF0",1672697434884,0.81566531,1218.4,1218.3,2.45918338]
["bitfinex-derivatives","ETHF0:USTF0",1672697435403,10.16966531,1218.4,1218.1,5.5331626]
["bitfinex-derivatives","ETHF0:USTF0",1672697435608,2.5,1218.2,1218.1,9.48827558]
["bitfinex-derivatives","ETHF0:USTF0",1672697436666,2.5,1218.2,1218.1,7.0290922]
["bitfinex-derivatives","ETHF0:USTF0",1672697437298,3.649,1218.3,1218.1,7.0290922]
["bitfinex-derivatives","ETHF0:USTF0",1672697437508,3.649,1218.3,1218.2,4.959378]
["bitfinex-derivatives","ETHF0:USTF0",1672697439081,3.649,1218.3,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697439298,3.649,1218.3,1218.2,4.959378]
["bitfinex-derivatives","ETHF0:USTF0",1672697440980,3.649,1218.3,1218.2,6.41443021]
["bitfinex-derivatives","ETHF0:USTF0",1672697441393,3.649,1218.3,1218.2,4.959378]
["bitfinex-derivatives","ETHF0:USTF0",1672697442133,3.649,1218.3,1218.2,6.41441237]
["bitfinex-derivatives","ETHF0:USTF0",1672697442334,1.149,1218.3,1218.2,6.41441237]
["bitfinex-derivatives","ETHF0:USTF0",1672697442759,3.649,1218.3,1218.2,6.41441237]
["bitfinex-derivatives","ETHF0:USTF0",1672697442970,1.149,1218.3,1218.2,6.41441237]
["bitfinex-derivatives","ETHF0:USTF0",1672697443813,3.649,1218.3,1218.2,6.41441237]
["bitfinex-derivatives","ETHF0:USTF0",1672697444026,1.149,1218.3,1218.2,6.41441237]
["bitfinex-derivatives","ETHF0:USTF0",1672697444236,1.149,1218.3,1218.2,9.48839159]
["bitfinex-derivatives","ETHF0:USTF0",1672697445393,1.149,1218.4,1218.2,7.02901359]
["bitfinex-derivatives","ETHF0:USTF0",1672697445605,3.649,1218.4,1218.3,2.45983256]
["bitfinex-derivatives","ETHF0:USTF0",1672697449497,3.649,1218.4,1218.3,2.34866529]
["bitfinex-derivatives","ETHF0:USTF0",1672697449813,3.649,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697450028,3.649,1218.4,1218.2,7.02896971]
["bitfinex-derivatives","ETHF0:USTF0",1672697450235,3.649,1218.4,1218.2,5.57397922]
["bitfinex-derivatives","ETHF0:USTF0",1672697461049,3.649,1218.4,1218.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697462622,3.649,1218.4,1218.2,7.02898738]
["bitfinex-derivatives","ETHF0:USTF0",1672697462834,3.649,1218.4,1218.2,5.57397922]
["bitfinex-derivatives","ETHF0:USTF0",1672697467776,1.138,1218.3,1218.2,5.57397922]
["bitfinex-derivatives","ETHF0:USTF0",1672697467990,1.138,1218.3,1218.2,7.02896391]
["bitfinex-derivatives","ETHF0:USTF0",1672697474927,1.138,1218.3,1218.2,3.95498469]
["bitfinex-derivatives","ETHF0:USTF0",1672697475555,1.138,1218.3,1218.2,7.02896391]
["bitfinex-derivatives","ETHF0:USTF0",1672697475763,1.138,1218.3,1218.2,3.95498469]
["bitfinex-derivatives","ETHF0:USTF0",1672697476395,1.138,1218.3,1218.2,7.02896391]
["bitfinex-derivatives","ETHF0:USTF0",1672697478710,1.138,1218.3,1218.2,3.95498469]
["bitfinex-derivatives","ETHF0:USTF0",1672697478914,1.149,1218.3,1218.2,3.95498469]
["bitfinex-derivatives","ETHF0:USTF0",1672697479656,1.149,1218.3,1218.2,6.41668184]
["bitfinex-derivatives","ETHF0:USTF0",1672697480188,1.149,1218.3,1218.2,9.49066106]
["bitfinex-derivatives","ETHF0:USTF0",1672697482075,1.149,1218.3,1218.2,3.91668184]
["bitfinex-derivatives","ETHF0:USTF0",1672697482076,9.354,1218.3,1218.2,3.91668184]
["bitfinex-derivatives","ETHF0:USTF0",1672697482387,9.354,1218.3,1218.2,4.30811612]
["bitfinex-derivatives","ETHF0:USTF0",1672697483960,9.354,1218.3,1218.2,1.84641897]
["bitfinex-derivatives","ETHF0:USTF0",1672697487533,9.354,1218.3,1218.2,4.30811612]
["bitfinex-derivatives","ETHF0:USTF0",1672697488482,9.354,1218.3,1218.2,1.84641897]
["bitfinex-derivatives","ETHF0:USTF0",1672697493200,9.354,1218.3,1218.2,4.30811612]
["bitfinex-derivatives","ETHF0:USTF0",1672697493631,9.354,1218.3,1218.2,1.84641897]
["bitfinex-derivatives","ETHF0:USTF0",1672697497311,9.354,1218.3,1218.2,4.30811612]
["bitfinex-derivatives","ETHF0:USTF0",1672697497517,9.354,1218.3,1218.2,1.84641897]
["bitfinex-derivatives","ETHF0:USTF0",1672697500353,9.354,1218.3,1218.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672697500667,10.491,1218.1,1218.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672697502768,10.491,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697516013,2.286,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697516962,4.786,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697517172,2.286,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697517804,4.786,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697519277,2.286,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697519490,4.786,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697520217,2.286,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697520430,4.786,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697527581,3.641,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697534632,3.641,1218.1,1218.0,2.22546934]
["bitfinex-derivatives","ETHF0:USTF0",1672697537459,4.79,1218.1,1218.0,2.22546934]
["bitfinex-derivatives","ETHF0:USTF0",1672697541458,8.47905174,1218.1,1218.0,2.22546934]
["bitfinex-derivatives","ETHF0:USTF0",1672697545562,16.68405174,1218.1,1218.0,2.22546934]
["bitfinex-derivatives","ETHF0:USTF0",1672697545764,16.68405174,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697545974,16.68405174,1218.1,1218.0,2.22546934]
["bitfinex-derivatives","ETHF0:USTF0",1672697551029,16.68405174,1218.1,1218.0,0.9975077]
["bitfinex-derivatives","ETHF0:USTF0",1672697551548,16.68405174,1218.1,1218.0,2.22546934]
["bitfinex-derivatives","ETHF0:USTF0",1672697552181,16.68405174,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697552597,16.68405174,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697554166,20.95904921,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697554911,16.68405174,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697561836,17.26999747,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697562046,20.96008764,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697562791,17.26999747,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697563841,20.95966708,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697565298,16.68466961,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697567624,17.83366961,1218.1,1218.0,0.86582891]
["bitfinex-derivatives","ETHF0:USTF0",1672697572244,16.68466961,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697573609,12.995,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697575191,12.995,1218.1,1218.0,3.94020044]
["bitfinex-derivatives","ETHF0:USTF0",1672697575398,4.79,1218.1,1218.0,3.94020044]
["bitfinex-derivatives","ETHF0:USTF0",1672697587497,4.79,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697588235,4.79,1218.1,1218.0,3.94020044]
["bitfinex-derivatives","ETHF0:USTF0",1672697588759,4.79,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697588954,4.79,1218.1,1218.0,3.94020044]
["bitfinex-derivatives","ETHF0:USTF0",1672697589282,4.79,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697590012,4.79,1218.1,1218.0,3.94020044]
["bitfinex-derivatives","ETHF0:USTF0",1672697592435,4.79,1218.1,1218.0,2.09379055]
["bitfinex-derivatives","ETHF0:USTF0",1672697605046,4.79,1218.1,1218.0,3.94020044]
["bitfinex-derivatives","ETHF0:USTF0",1672697610515,4.79,1218.1,1218.0,2.7122388]
["bitfinex-derivatives","ETHF0:USTF0",1672697611573,4.79,1218.1,1218.0,5.16888798]
["bitfinex-derivatives","ETHF0:USTF0",1672697611775,2.29,1218.1,1218.0,5.16888798]
["bitfinex-derivatives","ETHF0:USTF0",1672697611986,2.29,1218.1,1218.0,3.32247809]
["bitfinex-derivatives","ETHF0:USTF0",1672697612195,2.29,1218.1,1218.0,4.77783374]
["bitfinex-derivatives","ETHF0:USTF0",1672697612410,3.79,1218.1,1218.0,4.77783374]
["bitfinex-derivatives","ETHF0:USTF0",1672697612619,3.79,1218.1,1218.0,3.32247809]
["bitfinex-derivatives","ETHF0:USTF0",1672697613355,3.79,1218.1,1218.0,5.04029079]
["bitfinex-derivatives","ETHF0:USTF0",1672697613673,3.79,1218.1,1218.0,3.19303177]
["bitfinex-derivatives","ETHF0:USTF0",1672697614621,3.79,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697615042,3.79,1218.1,1218.0,2.58364701]
["bitfinex-derivatives","ETHF0:USTF0",1672697617245,3.79,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697617980,3.79,1218.1,1218.0,2.58364701]
["bitfinex-derivatives","ETHF0:USTF0",1672697630685,2.29,1218.1,1218.0,2.58364701]
["bitfinex-derivatives","ETHF0:USTF0",1672697630898,2.29,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697632161,4.79,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697632472,2.29,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697632792,4.79,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697633001,4.79,1218.1,1218.0,2.58364701]
["bitfinex-derivatives","ETHF0:USTF0",1672697633214,4.79,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697633419,4.79,1218.1,1218.0,2.58364701]
["bitfinex-derivatives","ETHF0:USTF0",1672697635417,4.79,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697638153,4.79,1218.1,1218.0,2.58364701]
["bitfinex-derivatives","ETHF0:USTF0",1672697640135,4.79,1218.1,1218.0,1.96782484]
["bitfinex-derivatives","ETHF0:USTF0",1672697640353,16.68466961,1218.1,1218.0,1.96782484]
["bitfinex-derivatives","ETHF0:USTF0",1672697640676,10.495,1218.1,1218.0,5.04029619]
["bitfinex-derivatives","ETHF0:USTF0",1672697640879,1.141,1218.1,1218.0,3.19303177]
["bitfinex-derivatives","ETHF0:USTF0",1672697641087,1.141,1218.1,1218.0,7.14836625]
["bitfinex-derivatives","ETHF0:USTF0",1672697642880,1.141,1218.1,1218.0,4.64836625]
["bitfinex-derivatives","ETHF0:USTF0",1672697643086,1.141,1218.1,1218.0,3.19303177]
["bitfinex-derivatives","ETHF0:USTF0",1672697643406,1.141,1218.1,1218.0,7.14836382]
["bitfinex-derivatives","ETHF0:USTF0",1672697650962,1.141,1218.1,1218.0,4.64836382]
["bitfinex-derivatives","ETHF0:USTF0",1672697651178,1.141,1218.1,1218.0,2.58299126]
["bitfinex-derivatives","ETHF0:USTF0",1672697651702,1.141,1218.1,1218.0,3.70224753]
["bitfinex-derivatives","ETHF0:USTF0",1672697652130,1.141,1218.1,1218.0,2.4711329]
["bitfinex-derivatives","ETHF0:USTF0",1672697653920,1.141,1218.1,1218.0,3.70222381]
["bitfinex-derivatives","ETHF0:USTF0",1672697657071,1.141,1218.1,1218.0,0.12080493]
["bitfinex-derivatives","ETHF0:USTF0",1672697658333,3.641,1218.1,1218.0,0.12080493]
["bitfinex-derivatives","ETHF0:USTF0",1672697658552,15.53566961,1218.1,1218.0,0.12080493]
["bitfinex-derivatives","ETHF0:USTF0",1672697659596,11.846,1218.1,1218.0,0.12080493]
["bitfinex-derivatives","ETHF0:USTF0",1672697661700,3.641,1218.1,1218.0,0.12080493]
["bitfinex-derivatives","ETHF0:USTF0",1672697667168,3.641,1218.1,1217.9,4.95664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697667379,1.138,1218.0,1217.9,4.95664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697667591,1.149,1218.0,1217.9,6.41206502]
["bitfinex-derivatives","ETHF0:USTF0",1672697669695,1.149,1218.0,1217.9,3.91206502]
["bitfinex-derivatives","ETHF0:USTF0",1672697669906,1.149,1218.0,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697670328,1.149,1218.0,1217.9,2.95664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697670531,1.149,1218.0,1217.9,4.41212071]
["bitfinex-derivatives","ETHF0:USTF0",1672697675369,1.149,1218.0,1217.9,7.48807421]
["bitfinex-derivatives","ETHF0:USTF0",1672697675792,1.149,1218.0,1217.9,4.41212071]
["bitfinex-derivatives","ETHF0:USTF0",1672697676105,1.149,1218.0,1217.9,7.48807421]
["bitfinex-derivatives","ETHF0:USTF0",1672697676949,1.149,1218.0,1217.9,4.41212071]
["bitfinex-derivatives","ETHF0:USTF0",1672697679568,3.649,1218.1,1217.9,4.41212071]
["bitfinex-derivatives","ETHF0:USTF0",1672697679888,1.138,1218.1,1218.0,3.9119396]
["bitfinex-derivatives","ETHF0:USTF0",1672697683770,1.138,1218.1,1217.9,6.03260268]
["bitfinex-derivatives","ETHF0:USTF0",1672697683984,1.138,1218.1,1218.0,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697684193,1.138,1218.1,1217.9,6.03260268]
["bitfinex-derivatives","ETHF0:USTF0",1672697684615,1.138,1218.1,1218.0,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697685042,1.138,1218.1,1217.9,6.03260268]
["bitfinex-derivatives","ETHF0:USTF0",1672697685243,1.138,1218.1,1218.0,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697686188,1.138,1218.1,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697686393,1.138,1218.1,1217.9,2.95664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697689656,1.138,1218.1,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697690287,1.138,1218.1,1217.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672697690499,1.138,1218.1,1217.9,2.95664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697693448,1.138,1218.1,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697693658,1.138,1218.1,1217.9,3.91208102]
["bitfinex-derivatives","ETHF0:USTF0",1672697693973,1.138,1218.1,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697694181,1.138,1218.1,1217.9,3.91203836]
["bitfinex-derivatives","ETHF0:USTF0",1672697694391,1.138,1218.1,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697694600,1.138,1218.1,1217.9,6.98798732]
["bitfinex-derivatives","ETHF0:USTF0",1672697694805,1.138,1218.1,1217.9,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697695023,1.138,1218.1,1217.9,6.9879719]
["bitfinex-derivatives","ETHF0:USTF0",1672697697336,1.138,1218.1,1218.0,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697697646,1.149,1218.1,1218.0,2.45664918]
["bitfinex-derivatives","ETHF0:USTF0",1672697698059,1.149,1218.1,1218.0,6.99241309]
["bitfinex-derivatives","ETHF0:USTF0",1672697698492,1.149,1218.1,1218.0,4.53118359]
["bitfinex-derivatives","ETHF0:USTF0",1672697698703,1.149,1218.1,1218.0,3.0759535]
["bitfinex-derivatives","ETHF0:USTF0",1672697702488,1.149,1218.1,1218.0,5.53608849]
["bitfinex-derivatives","ETHF0:USTF0",1672697703433,1.149,1218.1,1218.0,4.53118359]
["bitfinex-derivatives","ETHF0:USTF0",1672697703649,1.149,1218.1,1218.0,3.0759535]
["bitfinex-derivatives","ETHF0:USTF0",1672697707956,1.149,1218.1,1217.9,2.45944813]
["bitfinex-derivatives","ETHF0:USTF0",1672697708377,1.149,1218.1,1217.9,3.91483268]
["bitfinex-derivatives","ETHF0:USTF0",1672697714049,1.149,1218.1,1217.9,2.45944813]
["bitfinex-derivatives","ETHF0:USTF0",1672697716900,1.149,1218.1,1218.0,2.45944813]
["bitfinex-derivatives","ETHF0:USTF0",1672697717210,1.149,1218.1,1218.0,3.91481942]
["bitfinex-derivatives","ETHF0:USTF0",1672697717634,1.149,1218.2,1218.0,6.99077292]
["bitfinex-derivatives","ETHF0:USTF0",1672697717635,1.142,1218.2,1218.0,6.99077292]
["bitfinex-derivatives","ETHF0:USTF0",1672697717836,1.142,1218.2,1218.1,1.84439246]
["bitfinex-derivatives","ETHF0:USTF0",1672697727610,1.149,1218.2,1218.1,1.84439246]
["bitfinex-derivatives","ETHF0:USTF0",1672697728975,1.149,1218.2,1218.1,4.30384059]
["bitfinex-derivatives","ETHF0:USTF0",1672697729189,1.03407162,1218.2,1218.1,3.91464309]
["bitfinex-derivatives","ETHF0:USTF0",1672697729399,1.149,1218.2,1218.1,4.53114846]
["bitfinex-derivatives","ETHF0:USTF0",1672697731606,1.149,1218.2,1218.1,3.0759535]
["bitfinex-derivatives","ETHF0:USTF0",1672697733606,1.149,1218.2,1218.1,4.53114846]
["bitfinex-derivatives","ETHF0:USTF0",1672697737600,1.142,1218.3,1218.1,4.53114846]
["bitfinex-derivatives","ETHF0:USTF0",1672697737811,1.142,1218.3,1218.2,2.45618708]
["bitfinex-derivatives","ETHF0:USTF0",1672697741287,1.142,1218.3,1218.2,4.29788136]
["bitfinex-derivatives","ETHF0:USTF0",1672697746217,1.142,1218.3,1218.2,1.84169428]
["bitfinex-derivatives","ETHF0:USTF0",1672697747589,1.149,1218.3,1218.2,1.84169428]
["bitfinex-derivatives","ETHF0:USTF0",1672697748006,1.149,1218.3,1218.2,4.29788136]
["bitfinex-derivatives","ETHF0:USTF0",1672697748854,1.149,1218.3,1218.2,1.84169428]
["bitfinex-derivatives","ETHF0:USTF0",1672697749268,1.149,1218.3,1218.2,4.29788136]
["bitfinex-derivatives","ETHF0:USTF0",1672697751686,1.149,1218.3,1218.2,1.84169428]
["bitfinex-derivatives","ETHF0:USTF0",1672697752317,1.149,1218.3,1218.2,4.29788136]
["bitfinex-derivatives","ETHF0:USTF0",1672697754315,1.149,1218.3,1218.2,4.29947368]
["bitfinex-derivatives","ETHF0:USTF0",1672697755260,1.149,1218.3,1218.2,2.45618708]
["bitfinex-derivatives","ETHF0:USTF0",1672697755573,1.149,1218.3,1218.2,4.29958169]
["bitfinex-derivatives","ETHF0:USTF0",1672697755783,1.149,1218.3,1218.2,2.45618708]
["bitfinex-derivatives","ETHF0:USTF0",1672697759251,1.149,1218.3,1218.2,3.91118432]
["bitfinex-derivatives","ETHF0:USTF0",1672697760716,1.149,1218.3,1218.2,1.84407383]
["bitfinex-derivatives","ETHF0:USTF0",1672697761142,1.149,1218.3,1218.2,3.9111806]
["bitfinex-derivatives","ETHF0:USTF0",1672697762093,1.149,1218.3,1218.2,2.45618708]
["bitfinex-derivatives","ETHF0:USTF0",1672697764088,1.149,1218.3,1218.2,3.91120944]
["bitfinex-derivatives","ETHF0:USTF0",1672697764821,1.149,1218.3,1218.2,2.45618708]
["bitfinex-derivatives","ETHF0:USTF0",1672697765033,1.149,1218.3,1218.2,3.91121043]
["bitfinex-derivatives","ETHF0:USTF0",1672697765241,1.149,1218.3,1218.2,3.91121058]
["bitfinex-derivatives","ETHF0:USTF0",1672697767342,1.149,1218.3,1218.2,6.98716408]
["bitfinex-derivatives","ETHF0:USTF0",1672697771014,1.149,1218.3,1218.2,3.91121058]
["bitfinex-derivatives","ETHF0:USTF0",1672697771334,1.149,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697780154,1.149,1218.3,1218.2,3.07674903]
["bitfinex-derivatives","ETHF0:USTF0",1672697780375,1.149,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697780692,1.149,1218.3,1218.2,3.07672761]
["bitfinex-derivatives","ETHF0:USTF0",1672697780904,1.149,1218.3,1218.2,1.23010111]
["bitfinex-derivatives","ETHF0:USTF0",1672697782584,1.149,1218.3,1218.2,3.07672761]
["bitfinex-derivatives","ETHF0:USTF0",1672697786365,1.149,1218.3,1218.2,1.23010111]
["bitfinex-derivatives","ETHF0:USTF0",1672697790250,1.149,1218.3,1218.2,3.07672761]
["bitfinex-derivatives","ETHF0:USTF0",1672697792142,1.149,1218.3,1218.2,1.23010111]
["bitfinex-derivatives","ETHF0:USTF0",1672697799410,1.149,1218.3,1218.2,1.22782493]
["bitfinex-derivatives","ETHF0:USTF0",1672697806123,1.149,1218.3,1218.2,3.07445143]
["bitfinex-derivatives","ETHF0:USTF0",1672697817270,1.149,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697822747,4.83866961,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697828333,1.149,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697828956,4.84048993,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697832609,1.149,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697839541,13.62099747,1218.4,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697839859,10.5,1218.3,1218.2,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697848371,18.46120459,1218.3,1218.0,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697848580,1.149,1218.1,1218.0,1.8466265]
["bitfinex-derivatives","ETHF0:USTF0",1672697853623,1.149,1218.2,1218.0,4.53132811]
["bitfinex-derivatives","ETHF0:USTF0",1672697853836,1.149,1218.2,1218.1,4.30445798]
["bitfinex-derivatives","ETHF0:USTF0",1672697856785,1.149,1218.2,1218.1,1.84476771]
["bitfinex-derivatives","ETHF0:USTF0",1672697862772,1.149,1218.2,1218.0,4.30445798]
["bitfinex-derivatives","ETHF0:USTF0",1672697864347,1.149,1218.2,1218.0,1.84476771]
["bitfinex-derivatives","ETHF0:USTF0",1672697864554,1.149,1218.2,1218.0,4.29980579]
["bitfinex-derivatives","ETHF0:USTF0",1672697867398,1.14,1218.1,1218.0,4.29980579]
["bitfinex-derivatives","ETHF0:USTF0",1672697868455,1.14,1218.1,1218.0,1.84011552]
["bitfinex-derivatives","ETHF0:USTF0",1672697870133,1.14,1218.1,1218.0,4.29980579]
["bitfinex-derivatives","ETHF0:USTF0",1672697873176,1.14,1218.1,1218.0,2.45969027]
["bitfinex-derivatives","ETHF0:USTF0",1672697882849,1.14,1218.1,1218.0,5.53564377]
["bitfinex-derivatives","ETHF0:USTF0",1672697891593,1.14,1218.1,1218.0,3.0759535]
["bitfinex-derivatives","ETHF0:USTF0",1672697897076,1.14,1218.1,1218.0,5.53778989]
["bitfinex-derivatives","ETHF0:USTF0",1672697897489,1.14,1218.1,1218.0,4.53123463]
["bitfinex-derivatives","ETHF0:USTF0",1672697898017,1.14,1218.1,1218.0,3.0759535]
["bitfinex-derivatives","ETHF0:USTF0",1672697905166,1.14,1218.1,1218.0,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697907247,1.14,1218.1,1217.9,3.91749555]
["bitfinex-derivatives","ETHF0:USTF0",1672697907457,1.14,1218.1,1218.0,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697908192,1.14,1218.1,1217.9,5.53816792]
["bitfinex-derivatives","ETHF0:USTF0",1672697908617,1.14,1218.1,1217.9,6.99351895]
["bitfinex-derivatives","ETHF0:USTF0",1672697914186,1.14,1218.1,1217.9,3.91756545]
["bitfinex-derivatives","ETHF0:USTF0",1672697916920,1.14,1218.1,1217.9,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697917551,1.142,1218.0,1217.9,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697921964,1.142,1218.0,1217.8,5.53816792]
["bitfinex-derivatives","ETHF0:USTF0",1672697924592,1.142,1218.0,1217.9,1.84493226]
["bitfinex-derivatives","ETHF0:USTF0",1672697926690,1.142,1218.0,1217.9,3.0748048]
["bitfinex-derivatives","ETHF0:USTF0",1672697928059,1.142,1218.0,1217.9,1.22987254]
["bitfinex-derivatives","ETHF0:USTF0",1672697931739,1.149,1217.9,1217.8,3.0748048]
["bitfinex-derivatives","ETHF0:USTF0",1672697932054,2.291,1217.9,1217.8,3.0748048]
["bitfinex-derivatives","ETHF0:USTF0",1672697932374,2.291,1217.9,1217.8,1.22987254]
["bitfinex-derivatives","ETHF0:USTF0",1672697940038,2.291,1217.9,1217.7,3.0748048]
["bitfinex-derivatives","ETHF0:USTF0",1672697940253,1.149,1217.9,1217.8,1.22987254]
["bitfinex-derivatives","ETHF0:USTF0",1672697940463,2.298,1217.9,1217.8,1.22987254]
["bitfinex-derivatives","ETHF0:USTF0",1672697941302,2.298,1217.9,1217.8,1.22545447]
["bitfinex-derivatives","ETHF0:USTF0",1672697941723,2.298,1217.9,1217.7,1.84493226]
["bitfinex-derivatives","ETHF0:USTF0",1672697942039,1.14,1217.8,1217.7,1.84493226]
["bitfinex-derivatives","ETHF0:USTF0",1672697944037,1.14,1217.8,1217.7,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697944452,1.14,1217.8,1217.7,4.30618526]
["bitfinex-derivatives","ETHF0:USTF0",1672697945925,1.14,1217.8,1217.7,1.84397084]
["bitfinex-derivatives","ETHF0:USTF0",1672697947603,1.142,1217.8,1217.7,1.84397084]
["bitfinex-derivatives","ETHF0:USTF0",1672697948131,1.142,1217.8,1217.7,4.30618526]
["bitfinex-derivatives","ETHF0:USTF0",1672697949707,1.142,1217.8,1217.7,1.84397084]
["bitfinex-derivatives","ETHF0:USTF0",1672697950121,1.142,1217.8,1217.7,4.30618526]
["bitfinex-derivatives","ETHF0:USTF0",1672697950759,1.142,1217.8,1217.7,3.91783719]
["bitfinex-derivatives","ETHF0:USTF0",1672697950961,1.142,1217.8,1217.7,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697951178,1.142,1217.8,1217.7,5.53816792]
["bitfinex-derivatives","ETHF0:USTF0",1672697953493,1.142,1217.8,1217.7,3.91783719]
["bitfinex-derivatives","ETHF0:USTF0",1672697953703,1.142,1217.8,1217.7,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697957597,1.138,1217.9,1217.7,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697957799,1.138,1217.9,1217.8,1.84508743]
["bitfinex-derivatives","ETHF0:USTF0",1672697963584,1.138,1217.9,1217.8,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697963896,1.138,1217.9,1217.8,4.30812109]
["bitfinex-derivatives","ETHF0:USTF0",1672697964109,1.138,1217.9,1217.8,3.91773916]
["bitfinex-derivatives","ETHF0:USTF0",1672697964310,1.138,1217.9,1217.8,2.46221442]
["bitfinex-derivatives","ETHF0:USTF0",1672697964733,1.138,1217.9,1217.8,1.84635252]
["bitfinex-derivatives","ETHF0:USTF0",1672697965486,1.138,1217.9,1217.7,4.30856694]
["bitfinex-derivatives","ETHF0:USTF0",1672697967586,1.149,1217.8,1217.7,4.30856694]
["bitfinex-derivatives","ETHF0:USTF0",1672697968110,1.149,1217.8,1217.7,6.99385999]
["bitfinex-derivatives","ETHF0:USTF0",1672697968320,1.149,1217.8,1217.7,4.53164557]
["bitfinex-derivatives","ETHF0:USTF0",1672697968845,1.149,1217.8,1217.7,3.0759535]
["bitfinex-derivatives","ETHF0:USTF0",1672697970105,1.149,1217.8,1217.7,2.46229343]
["bitfinex-derivatives","ETHF0:USTF0",1672697970528,1.149,1217.8,1217.7,4.30904014]
["bitfinex-derivatives","ETHF0:USTF0",1672697970736,1.149,1217.8,1217.7,4.30904001]
["bitfinex-derivatives","ETHF0:USTF0",1672697971476,1.149,1217.8,1217.7,4.3090402]
["bitfinex-derivatives","ETHF0:USTF0",1672697972941,1.149,1217.8,1217.7,2.46229343]
["bitfinex-derivatives","ETHF0:USTF0",1672697976413,1.149,1217.8,1217.7,4.30880938]
["bitfinex-derivatives","ETHF0:USTF0",1672697976627,1.149,1217.8,1217.7,2.46229343]
["bitfinex-derivatives","ETHF0:USTF0",1672697977464,1.149,1217.8,1217.7,4.3088083]
["bitfinex-derivatives","ETHF0:USTF0",1672697977674,1.149,1217.8,1217.7,4.30880832]
["bitfinex-derivatives","ETHF0:USTF0",1672697978199,1.149,1217.8,1217.7,2.46229343]
["bitfinex-derivatives","ETHF0:USTF0",1672697979670,1.149,1217.8,1217.7,4.30874768]
["bitfinex-derivatives","ETHF0:USTF0",1672697989331,1.149,1217.8,1217.7,2.46229343]
["bitfinex-derivatives","ETHF0:USTF0",1672697996060,1.149,1217.8,1217.7,5.53824693]
["bitfinex-derivatives","ETHF0:USTF0",1672697997001,1.149,1217.8,1217.7,3.91797247]
["bitfinex-derivatives","ETHF0:USTF0",1672697997739,1.149,1217.8,1217.7,2.46229343]
["bitfinex-derivatives","ETHF0:USTF0",1672698003534,1.149,1217.8,1217.7,1.45567904]
["bitfinex-derivatives","ETHF0:USTF0",1672698003739,1.149,1218.0,1217.7,2.60167904]
["bitfinex-derivatives","ETHF0:USTF0",1672698003950,1.149,1218.0,1217.9,2.46206922]
["bitfinex-derivatives","ETHF0:USTF0",1672698006372,1.149,1218.0,1217.9,4.3072669]
["bitfinex-derivatives","ETHF0:USTF0",1672698008159,1.149,1218.0,1217.9,1.84519768]
["bitfinex-derivatives","ETHF0:USTF0",1672698013836,1.149,1218.0,1217.9,4.3072669]
["bitfinex-derivatives","ETHF0:USTF0",1672698014157,1.149,1218.0,1217.9,1.84519768]
["bitfinex-derivatives","ETHF0:USTF0",1672698018876,1.149,1218.0,1217.8,1.84519768]
["bitfinex-derivatives","ETHF0:USTF0",1672698019086,1.149,1217.9,1217.8,1.84519768]
["bitfinex-derivatives","ETHF0:USTF0",1672698028236,1.149,1217.9,1217.7,4.3072669]
["bitfinex-derivatives","ETHF0:USTF0",1672698028442,1.149,1217.9,1217.8,1.84519768]
["bitfinex-derivatives","ETHF0:USTF0",1672698028863,1.149,1217.9,1217.7,4.3072669]
["bitfinex-derivatives","ETHF0:USTF0",1672698029075,1.149,1217.9,1217.8,1.84519768]
["bitfinex-derivatives","ETHF0:USTF0",1672698030230,1.149,1217.9,1217.7,4.3072669]
["bitfinex-derivatives","ETHF0:USTF0",1672698030442,1.149,1217.8,1217.7,4.3072669]
["bitfinex-derivatives","ETHF0:USTF0",1672698031693,1.149,1217.8,1217.7,3.91764466]
["bitfinex-derivatives","ETHF0:USTF0",1672698032118,1.149,1217.8,1217.7,2.46206922]
["bitfinex-derivatives","ETHF0:USTF0",1672698033063,1.149,1217.8,1217.7,3.91766837]
["bitfinex-derivatives","ETHF0:USTF0",1672698034961,1.149,1217.8,1217.7,5.53965575]
["bitfinex-derivatives","ETHF0:USTF0",1672698037277,1.149,1217.8,1217.7,3.91766837]
["bitfinex-derivatives","ETHF0:USTF0",1672698037484,1.149,1217.8,1217.7,2.46206922]
["bitfinex-derivatives","ETHF0:USTF0",1672698046736,1.149,1217.8,1217.7,5.53965575]
["bitfinex-derivatives","ETHF0:USTF0",1672698048635,1.138,1217.9,1217.7,4.53318568]
["bitfinex-derivatives","ETHF0:USTF0",1672698048848,1.138,1217.9,1217.8,4.30574715]
["bitfinex-derivatives","ETHF0:USTF0",1672698051478,1.138,1217.9,1217.8,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698055887,1.138,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698056098,1.138,1217.9,1217.8,4.30640227]
["bitfinex-derivatives","ETHF0:USTF0",1672698057146,1.138,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698058096,1.138,1217.9,1217.8,4.30640227]
["bitfinex-derivatives","ETHF0:USTF0",1672698066085,1.138,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698066925,1.138,1217.9,1217.8,4.30640227]
["bitfinex-derivatives","ETHF0:USTF0",1672698067448,1.138,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698068504,1.138,1217.9,1217.8,4.30640227]
["bitfinex-derivatives","ETHF0:USTF0",1672698069340,1.138,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698073653,1.138,1217.9,1217.8,3.07740506]
["bitfinex-derivatives","ETHF0:USTF0",1672698073973,1.138,1217.9,1217.8,3.07740791]
["bitfinex-derivatives","ETHF0:USTF0",1672698074389,1.138,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698077547,2.29,1217.9,1217.8,1.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1672698078492,2.29,1217.9,1217.8,4.30640227]
["bitfinex-derivatives","ETHF0:USTF0",1672698079227,2.29,1217.9,1217.8,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698081756,2.29,1217.9,1217.8,4.30720682]
["bitfinex-derivatives","ETHF0:USTF0",1672698084486,2.29,1217.9,1217.8,1.84677988]
["bitfinex-derivatives","ETHF0:USTF0",1672698086382,2.29,1217.9,1217.8,4.30720682]
["bitfinex-derivatives","ETHF0:USTF0",1672698090270,2.29,1217.9,1217.8,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698091741,2.29,1217.9,1217.8,4.30729124]
["bitfinex-derivatives","ETHF0:USTF0",1672698092162,2.29,1217.9,1217.8,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698107509,1.149,1217.9,1217.8,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698107927,1.149,1217.9,1217.8,4.30791691]
["bitfinex-derivatives","ETHF0:USTF0",1672698108453,1.149,1217.9,1217.8,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698116654,1.149,1217.9,1217.8,4.30829444]
["bitfinex-derivatives","ETHF0:USTF0",1672698119806,1.149,1217.9,1217.8,1.8478675]
["bitfinex-derivatives","ETHF0:USTF0",1672698121589,4.83520712,1217.9,1217.8,3.07302311]
["bitfinex-derivatives","ETHF0:USTF0",1672698123485,4.83520712,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698127894,1.149,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698146504,4.83520712,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698146922,1.149,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698147975,4.83520712,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698148498,5.98420712,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698149337,2.298,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698154075,5.98420712,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698159009,14.18920712,1217.9,1217.8,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698159325,15.91899747,1217.9,1217.7,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698159536,4.83823242,1217.8,1217.7,1.23192044]
["bitfinex-derivatives","ETHF0:USTF0",1672698160373,1.149,1217.8,1217.6,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698160688,2.298,1217.7,1217.6,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698172569,1.139,1217.7,1217.6,2.46042694]
["bitfinex-derivatives","ETHF0:USTF0",1672698188653,1.139,1217.7,1217.6,2.45279192]
["bitfinex-derivatives","ETHF0:USTF0",1672698189596,1.139,1217.7,1217.6,5.53037845]
["bitfinex-derivatives","ETHF0:USTF0",1672698193267,1.139,1217.7,1217.6,4.53335736]
["bitfinex-derivatives","ETHF0:USTF0",1672698193475,1.139,1217.7,1217.6,3.07758653]
["bitfinex-derivatives","ETHF0:USTF0",1672698197583,1.149,1217.7,1217.6,3.07758653]
["bitfinex-derivatives","ETHF0:USTF0",1672698203035,1.149,1217.7,1217.6,4.53335736]
["bitfinex-derivatives","ETHF0:USTF0",1672698203668,1.149,1217.7,1217.6,3.07758653]
["bitfinex-derivatives","ETHF0:USTF0",1672698215666,1.149,1217.7,1217.6,4.53335736]
["bitfinex-derivatives","ETHF0:USTF0",1672698217981,1.149,1217.7,1217.6,1.45577083]
["bitfinex-derivatives","ETHF0:USTF0",1672698218712,1.149,1217.7,1217.6,2.46341596]
["bitfinex-derivatives","ETHF0:USTF0",1672698219030,1.149,1217.7,1217.6,3.91918679]
["bitfinex-derivatives","ETHF0:USTF0",1672698220179,1.149,1217.7,1217.6,6.99677332]
["bitfinex-derivatives","ETHF0:USTF0",1672698220396,1.149,1217.9,1217.6,2.60277083]
["bitfinex-derivatives","ETHF0:USTF0",1672698220605,1.149,1217.9,1217.8,2.46315171]
["bitfinex-derivatives","ETHF0:USTF0",1672698220916,1.149,1217.9,1217.8,3.91892254]
["bitfinex-derivatives","ETHF0:USTF0",1672698221338,1.149,1217.9,1217.8,2.46315171]
["bitfinex-derivatives","ETHF0:USTF0",1672698223331,1.149,1217.9,1217.8,5.54209135]
["bitfinex-derivatives","ETHF0:USTF0",1672698223546,1.149,1217.9,1217.8,3.91892254]
["bitfinex-derivatives","ETHF0:USTF0",1672698223757,1.149,1217.9,1217.8,2.46315171]
["bitfinex-derivatives","ETHF0:USTF0",1672698226599,1.142,1218.0,1217.8,2.46315171]
["bitfinex-derivatives","ETHF0:USTF0",1672698226814,1.142,1218.0,1217.9,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698231533,1.142,1218.0,1217.9,4.30242842]
["bitfinex-derivatives","ETHF0:USTF0",1672698232061,1.142,1218.0,1217.9,1.84253368]
["bitfinex-derivatives","ETHF0:USTF0",1672698232273,1.142,1218.0,1217.9,4.30242842]
["bitfinex-derivatives","ETHF0:USTF0",1672698232907,1.142,1218.0,1217.9,1.84253368]
["bitfinex-derivatives","ETHF0:USTF0",1672698235745,1.142,1218.0,1217.9,4.30242842]
["bitfinex-derivatives","ETHF0:USTF0",1672698237532,1.142,1218.0,1217.9,1.84253368]
["bitfinex-derivatives","ETHF0:USTF0",1672698237955,1.142,1218.0,1217.9,4.30242842]
["bitfinex-derivatives","ETHF0:USTF0",1672698238164,1.142,1218.0,1217.9,1.84253368]
["bitfinex-derivatives","ETHF0:USTF0",1672698241738,1.13486255,1218.0,1217.9,10.05453368]
["bitfinex-derivatives","ETHF0:USTF0",1672698241951,1.14,1218.2,1217.9,13.26812353]
["bitfinex-derivatives","ETHF0:USTF0",1672698242166,1.14,1218.2,1218.0,3.06836528]
["bitfinex-derivatives","ETHF0:USTF0",1672698247311,1.14,1218.2,1218.0,1.22734611]
["bitfinex-derivatives","ETHF0:USTF0",1672698247628,1.14,1218.2,1218.0,3.06836528]
["bitfinex-derivatives","ETHF0:USTF0",1672698250046,1.14,1218.2,1218.0,1.22734611]
["bitfinex-derivatives","ETHF0:USTF0",1672698250361,1.14,1218.2,1218.0,3.06836528]
["bitfinex-derivatives","ETHF0:USTF0",1672698255406,1.14,1218.2,1218.1,1.22734611]
["bitfinex-derivatives","ETHF0:USTF0",1672698257610,1.149,1218.2,1218.1,1.22734611]
["bitfinex-derivatives","ETHF0:USTF0",1672698259616,1.149,1218.2,1218.1,3.06836528]
["bitfinex-derivatives","ETHF0:USTF0",1672698263609,1.149,1218.2,1218.1,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698268339,1.149,1218.2,1218.1,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698268761,1.149,1218.2,1218.1,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698269074,1.149,1218.2,1218.1,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698274126,2.288,1218.2,1218.1,1.2310969]
["bitfinex-derivatives","ETHF0:USTF0",1672698274334,5.97723242,1218.2,1218.1,1.2310969]
["bitfinex-derivatives","ETHF0:USTF0",1672698280645,2.288,1218.2,1218.1,1.2310969]
["bitfinex-derivatives","ETHF0:USTF0",1672698286428,5.97723242,1218.2,1218.0,3.07211607]
["bitfinex-derivatives","ETHF0:USTF0",1672698286739,1.149,1218.1,1218.0,3.07211607]
["bitfinex-derivatives","ETHF0:USTF0",1672698287581,1.146,1218.1,1218.0,3.07211607]
["bitfinex-derivatives","ETHF0:USTF0",1672698288636,1.146,1218.1,1218.0,1.2310969]
["bitfinex-derivatives","ETHF0:USTF0",1672698289161,1.146,1218.1,1218.0,3.07211607]
["bitfinex-derivatives","ETHF0:USTF0",1672698289583,1.146,1218.1,1218.0,1.2310969]
["bitfinex-derivatives","ETHF0:USTF0",1672698289792,1.146,1218.1,1218.0,3.07211607]
["bitfinex-derivatives","ETHF0:USTF0",1672698292106,1.146,1218.1,1218.0,1.2310969]
["bitfinex-derivatives","ETHF0:USTF0",1672698294094,1.146,1218.1,1218.0,3.07211607]
["bitfinex-derivatives","ETHF0:USTF0",1672698300829,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698301148,1.146,1218.1,1218.0,3.07115208]
["bitfinex-derivatives","ETHF0:USTF0",1672698301464,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698304522,1.146,1218.1,1218.0,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698305150,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698306514,1.146,1218.1,1218.0,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698306721,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698307354,1.146,1218.1,1218.0,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698307668,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698307882,1.146,1218.1,1218.0,3.07153801]
["bitfinex-derivatives","ETHF0:USTF0",1672698308294,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698312711,1.146,1218.1,1218.0,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698315232,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698315450,1.146,1218.1,1218.0,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698316818,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698317861,1.146,1218.1,1218.0,4.30091391]
["bitfinex-derivatives","ETHF0:USTF0",1672698318073,1.146,1218.1,1218.0,1.84101917]
["bitfinex-derivatives","ETHF0:USTF0",1672698319656,1.146,1218.1,1218.0,3.06845147]
["bitfinex-derivatives","ETHF0:USTF0",1672698319864,1.146,1218.1,1218.0,1.83717752]
["bitfinex-derivatives","ETHF0:USTF0",1672698326908,1.146,1218.1,1218.0,4.29707226]
["bitfinex-derivatives","ETHF0:USTF0",1672698328281,1.146,1218.1,1218.0,1.83717752]
["bitfinex-derivatives","ETHF0:USTF0",1672698337215,1.146,1218.1,1218.0,3.06855445]
["bitfinex-derivatives","ETHF0:USTF0",1672698337640,1.149,1218.1,1218.0,1.83717752]
["bitfinex-derivatives","ETHF0:USTF0",1672698338048,1.149,1218.1,1218.0,3.06853538]
["bitfinex-derivatives","ETHF0:USTF0",1672698338790,1.149,1218.1,1218.0,1.83717752]
["bitfinex-derivatives","ETHF0:USTF0",1672698342671,1.149,1218.1,1218.0,4.29707226]
["bitfinex-derivatives","ETHF0:USTF0",1672698342999,1.149,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698351747,1.149,1218.1,1217.9,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698352172,1.149,1218.1,1217.9,3.91529814]
["bitfinex-derivatives","ETHF0:USTF0",1672698353221,1.149,1218.1,1217.9,6.99423778]
["bitfinex-derivatives","ETHF0:USTF0",1672698353528,1.149,1218.1,1217.9,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698353737,1.149,1218.1,1217.9,5.53883438]
["bitfinex-derivatives","ETHF0:USTF0",1672698353955,1.149,1218.1,1217.9,6.99422268]
["bitfinex-derivatives","ETHF0:USTF0",1672698354580,1.149,1218.1,1217.9,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698354985,1.149,1218.1,1217.9,3.91528268]
["bitfinex-derivatives","ETHF0:USTF0",1672698355943,1.149,1218.1,1217.9,6.99422232]
["bitfinex-derivatives","ETHF0:USTF0",1672698357510,4.82823242,1218.2,1217.9,8.13622232]
["bitfinex-derivatives","ETHF0:USTF0",1672698357829,1.138,1218.1,1217.9,6.68083438]
["bitfinex-derivatives","ETHF0:USTF0",1672698358678,1.138,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698359187,1.138,1218.1,1217.9,6.68083438]
["bitfinex-derivatives","ETHF0:USTF0",1672698359716,1.138,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698363168,1.138,1218.1,1218.0,3.91519701]
["bitfinex-derivatives","ETHF0:USTF0",1672698367799,1.138,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698375785,1.138,1218.1,1218.0,3.91518671]
["bitfinex-derivatives","ETHF0:USTF0",1672698375989,1.138,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698376618,1.138,1218.1,1218.0,3.91518682]
["bitfinex-derivatives","ETHF0:USTF0",1672698377467,1.138,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698391546,1.138,1218.1,1218.0,4.30670609]
["bitfinex-derivatives","ETHF0:USTF0",1672698393014,1.138,1218.1,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698397544,4.82723242,1218.2,1218.0,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698397755,4.82723242,1218.2,1218.1,3.0786201]
["bitfinex-derivatives","ETHF0:USTF0",1672698401957,4.82723242,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698402165,9.10222989,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698402375,4.82723242,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698402803,4.82723242,1218.2,1218.0,3.0786201]
["bitfinex-derivatives","ETHF0:USTF0",1672698403013,4.82723242,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698409966,4.82723242,1218.2,1218.0,3.0786201]
["bitfinex-derivatives","ETHF0:USTF0",1672698410244,4.82723242,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698411552,4.82723242,1218.2,1218.0,3.0786201]
["bitfinex-derivatives","ETHF0:USTF0",1672698411865,4.82723242,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698414171,4.82723242,1218.2,1218.0,3.0786201]
["bitfinex-derivatives","ETHF0:USTF0",1672698414381,4.82723242,1218.2,1218.1,1.23144804]
["bitfinex-derivatives","ETHF0:USTF0",1672698431924,4.82723242,1218.2,1218.0,3.07358328]
["bitfinex-derivatives","ETHF0:USTF0",1672698432234,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698434338,4.82723242,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698435177,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698436442,9.10222989,1218.2,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698436852,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698437175,3.68923242,1218.1,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698437592,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698438221,3.68923242,1218.1,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698438642,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698439169,3.68923242,1218.1,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698439379,3.68923242,1218.1,1217.9,3.60889474]
["bitfinex-derivatives","ETHF0:USTF0",1672698439380,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698439588,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698440433,3.68923242,1218.1,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698440958,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698441167,3.68923242,1218.1,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698442429,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698442949,3.68923242,1218.1,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698443373,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698443897,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698444315,9.10222989,1218.2,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698444527,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698444741,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698444953,9.10222989,1218.2,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698445159,3.68923242,1218.1,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698445477,9.10222989,1218.2,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698445687,9.10222989,1218.2,1218.0,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698446423,9.10222989,1218.2,1217.9,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698446628,4.83823242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698449579,4.83823242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698451047,4.83823242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698451676,4.83823242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698452103,4.83823242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698452312,4.83823242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698456318,13.05023242,1218.1,1217.8,2.99617206]
["bitfinex-derivatives","ETHF0:USTF0",1672698458839,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698459677,13.05023242,1218.1,1217.8,2.99617206]
["bitfinex-derivatives","ETHF0:USTF0",1672698460525,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698461359,13.05023242,1218.1,1217.8,2.99617206]
["bitfinex-derivatives","ETHF0:USTF0",1672698461569,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698463878,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698464297,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698465559,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698466091,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698466501,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698466924,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698470604,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698470811,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698471128,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698471339,13.05023242,1218.1,1217.8,5.4560668]
["bitfinex-derivatives","ETHF0:USTF0",1672698471538,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698475956,17.32522989,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698477015,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698477537,17.32522989,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698479114,13.05023242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698479426,17.32522989,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698481419,4.83823242,1218.1,1217.9,1.84717206]
["bitfinex-derivatives","ETHF0:USTF0",1672698481636,3.07459951,1218.0,1217.9,4.3070668]
["bitfinex-derivatives","ETHF0:USTF0",1672698481844,3.07459951,1218.0,1217.9,3.91528118]
["bitfinex-derivatives","ETHF0:USTF0",1672698483942,3.06694896,1218.0,1217.9,3.91528118]
["bitfinex-derivatives","ETHF0:USTF0",1672698484473,3.06694896,1218.0,1217.9,5.06428118]
["bitfinex-derivatives","ETHF0:USTF0",1672698486257,4.83823242,1218.2,1217.9,5.06428118]
["bitfinex-derivatives","ETHF0:USTF0",1672698486466,4.83823242,1218.2,1218.0,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698490244,1.149,1218.1,1217.9,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698490454,4.82723242,1218.0,1217.8,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698490664,4.82723242,1218.0,1217.7,4.30593919]
["bitfinex-derivatives","ETHF0:USTF0",1672698491305,4.82723242,1218.0,1217.8,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698491512,4.82723242,1218.0,1217.7,4.30593919]
["bitfinex-derivatives","ETHF0:USTF0",1672698492137,4.82723242,1218.0,1217.8,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698492353,4.82723242,1218.0,1217.7,4.30593919]
["bitfinex-derivatives","ETHF0:USTF0",1672698493095,4.82723242,1218.0,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698493298,9.10222989,1218.0,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698493725,4.82723242,1218.0,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698494150,17.31422989,1218.0,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698494349,13.03923242,1218.0,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698494561,1.149,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698502451,1.149,1217.9,1217.6,5.44993919]
["bitfinex-derivatives","ETHF0:USTF0",1672698503598,1.149,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698504026,4.2184101,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698506224,4.2184101,1217.9,1217.6,5.44993919]
["bitfinex-derivatives","ETHF0:USTF0",1672698508022,4.2184101,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698508235,4.2184101,1217.9,1217.6,5.44993919]
["bitfinex-derivatives","ETHF0:USTF0",1672698508441,4.2184101,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698510225,4.2184101,1217.9,1217.6,5.44993919]
["bitfinex-derivatives","ETHF0:USTF0",1672698510438,4.2184101,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698510855,4.2184101,1217.9,1217.6,5.44993919]
["bitfinex-derivatives","ETHF0:USTF0",1672698513174,4.2184101,1217.9,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698513700,4.2184101,1217.9,1217.6,2.99004445]
["bitfinex-derivatives","ETHF0:USTF0",1672698513909,4.2184101,1217.9,1217.6,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698513910,12.4304101,1217.8,1217.6,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698516965,4.2184101,1217.8,1217.6,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698520537,1.149,1217.8,1217.6,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698521268,1.149,1217.8,1217.6,4.30593919]
["bitfinex-derivatives","ETHF0:USTF0",1672698524421,4.2184101,1217.8,1217.7,1.84604445]
["bitfinex-derivatives","ETHF0:USTF0",1672698530413,4.2184101,1217.8,1217.7,4.30593919]
["bitfinex-derivatives","ETHF0:USTF0",1672698532730,1.149,1217.8,1217.7,4.30593919]
["bitfinex-derivatives","ETHF0:USTF0",1672698540192,4.22388202,1217.8,1217.7,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698543131,4.22388202,1217.8,1217.7,4.3076352]
["bitfinex-derivatives","ETHF0:USTF0",1672698543554,4.22388202,1217.8,1217.7,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698543865,4.22388202,1217.8,1217.7,4.30763951]
["bitfinex-derivatives","ETHF0:USTF0",1672698545433,4.22388202,1217.8,1217.7,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698545640,4.22388202,1217.8,1217.7,4.3076525]
["bitfinex-derivatives","ETHF0:USTF0",1672698549853,1.149,1217.8,1217.7,1.84775776]
["bitfinex-derivatives","ETHF0:USTF0",1672698550067,4.83823242,1217.8,1217.6,1.84775776]
["bitfinex-derivatives","ETHF0:USTF0",1672698550384,3.07367819,1217.7,1217.6,1.84775776]
["bitfinex-derivatives","ETHF0:USTF0",1672698550597,3.07367819,1217.7,1217.6,4.3076525]
["bitfinex-derivatives","ETHF0:USTF0",1672698550805,3.07367819,1217.7,1217.6,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698551217,3.07367819,1217.7,1217.6,3.9156565]
["bitfinex-derivatives","ETHF0:USTF0",1672698553745,3.07367819,1217.7,1217.6,3.91565753]
["bitfinex-derivatives","ETHF0:USTF0",1672698554375,3.07367819,1217.7,1217.6,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698554586,3.07367819,1217.7,1217.6,3.91565864]
["bitfinex-derivatives","ETHF0:USTF0",1672698555007,3.07367819,1217.7,1217.6,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698556051,3.07367819,1217.7,1217.6,3.91566109]
["bitfinex-derivatives","ETHF0:USTF0",1672698556261,3.07367819,1217.7,1217.6,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698557846,3.07367819,1217.7,1217.6,3.91565486]
["bitfinex-derivatives","ETHF0:USTF0",1672698559111,3.07367819,1217.7,1217.6,3.9156547]
["bitfinex-derivatives","ETHF0:USTF0",1672698559313,3.07367819,1217.7,1217.6,2.45989474]
["bitfinex-derivatives","ETHF0:USTF0",1672698560264,3.07367819,1217.7,1217.6,4.3069115]
["bitfinex-derivatives","ETHF0:USTF0",1672698560682,3.07367819,1217.7,1217.6,4.30043513]
["bitfinex-derivatives","ETHF0:USTF0",1672698562995,5.37167819,1217.7,1217.6,4.30043513]
["bitfinex-derivatives","ETHF0:USTF0",1672698564145,5.37067032,1217.7,1217.6,3.07834887]
["bitfinex-derivatives","ETHF0:USTF0",1672698564777,2.298,1217.7,1217.6,3.07834887]
["bitfinex-derivatives","ETHF0:USTF0",1672698564989,13.5821821,1217.7,1217.6,1.84701676]
["bitfinex-derivatives","ETHF0:USTF0",1672698565410,10.51,1217.7,1217.6,3.07817883]
["bitfinex-derivatives","ETHF0:USTF0",1672698565616,13.58208089,1217.7,1217.6,1.84701676]
["bitfinex-derivatives","ETHF0:USTF0",1672698566247,13.58194757,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698566459,13.58212284,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698566668,10.51,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698568040,13.5814586,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698568563,13.5814586,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698568977,13.5814586,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698570034,13.5814586,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698570351,13.5814586,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698571192,13.58091935,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698571406,13.58100769,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698571717,10.51,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698572456,13.58071831,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698572667,13.58070963,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698574145,10.51,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698574346,13.58074568,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698576140,13.58074568,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698576560,13.58074568,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698578348,12.43174568,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698578662,12.43174568,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698579820,12.43174568,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698580979,12.43174568,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698581503,9.361,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698587287,10.507,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698588639,14.19623242,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698589275,10.507,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698590010,14.19623242,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698590219,10.507,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698593794,14.19623242,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698595369,10.507,1217.7,1217.6,1.23116999]
["bitfinex-derivatives","ETHF0:USTF0",1672698595583,10.507,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698595584,13.57897002,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698596639,5.36697002,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698598432,2.295,1217.7,1217.6,3.07818675]
["bitfinex-derivatives","ETHF0:USTF0",1672698598946,5.36781705,1217.7,1217.6,1.84701676]
["bitfinex-derivatives","ETHF0:USTF0",1672698601893,3.07281705,1218.0,1217.6,14.96280517]
["bitfinex-derivatives","ETHF0:USTF0",1672698602111,4.83823242,1218.2,1217.9,2.46210519]
["bitfinex-derivatives","ETHF0:USTF0",1672698602315,4.83823242,1218.2,1218.1,1.23103884]
["bitfinex-derivatives","ETHF0:USTF0",1672698602528,4.83823242,1218.2,1218.0,3.07759709]
["bitfinex-derivatives","ETHF0:USTF0",1672698602837,4.83823242,1218.2,1218.1,1.23103884]
["bitfinex-derivatives","ETHF0:USTF0",1672698603462,4.83823242,1218.3,1218.1,3.07759709]
["bitfinex-derivatives","ETHF0:USTF0",1672698603671,4.83823242,1218.3,1218.2,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698604105,1.149,1218.3,1218.1,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698604522,1.149,1218.3,1218.0,4.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1672698605675,1.149,1218.3,1218.1,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698605992,1.149,1218.3,1218.0,2.38008288]
["bitfinex-derivatives","ETHF0:USTF0",1672698607785,1.149,1218.3,1218.0,4.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1672698607999,1.149,1218.3,1218.0,2.38008288]
["bitfinex-derivatives","ETHF0:USTF0",1672698609358,1.149,1218.3,1218.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672698617559,1.142,1218.3,1218.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672698621783,1.139,1218.2,1217.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672698623379,1.139,1218.2,1217.9,2.37308288]
["bitfinex-derivatives","ETHF0:USTF0",1672698625160,1.139,1218.2,1217.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672698630210,1.139,1218.2,1217.9,2.37308288]
["bitfinex-derivatives","ETHF0:USTF0",1672698631264,1.139,1218.2,1217.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672698631471,1.139,1218.2,1217.9,1.13601112]
["bitfinex-derivatives","ETHF0:USTF0",1672698631676,1.139,1218.2,1217.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1672698634190,1.139,1218.2,1217.9,4.21365225]
["bitfinex-derivatives","ETHF0:USTF0",1672698635345,1.139,1218.2,1217.9,1.13601112]
["bitfinex-derivatives","ETHF0:USTF0",1672698636077,1.139,1218.2,1217.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1672698638172,1.139,1218.2,1217.9,4.21365225]
["bitfinex-derivatives","ETHF0:USTF0",1672698640271,4.82823242,1218.2,1218.0,3.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698641846,13.04023242,1218.2,1218.0,3.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698642058,13.04023242,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698647526,13.05023242,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698654786,17.32522989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698658457,3.68923242,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698658778,11.90123242,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698658982,8.212,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698659191,11.90123242,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698659721,8.212,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698659924,11.90123242,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698660346,8.212,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698660560,17.32522989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698660880,9.11322989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698661712,17.32522989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698662132,4.83823242,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698662872,13.05023242,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698663092,4.83823242,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698663925,17.32522989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698665088,9.11322989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698665603,17.32522989,1218.2,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698667605,1.149,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698667815,4.83823242,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698668544,4.83823242,1218.1,1217.9,3.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698669917,4.83823242,1218.1,1218.0,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698670129,4.83823242,1218.1,1217.9,3.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698672962,3.68923242,1218.0,1217.9,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698673586,3.139,1218.0,1217.9,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698673793,3.139,1218.0,1217.9,3.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698685995,3.139,1218.0,1217.8,3.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698686310,6.82823242,1218.0,1217.9,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698687574,6.83823242,1218.0,1217.9,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698691572,11.11322989,1218.0,1217.8,3.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698691782,6.83823242,1218.0,1217.8,3.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698691990,6.83823242,1218.0,1217.8,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698692405,15.05023242,1218.0,1217.8,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698692616,19.32522989,1218.0,1217.8,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698693984,11.90123242,1217.9,1217.7,6.55007747]
["bitfinex-derivatives","ETHF0:USTF0",1672698694190,2.0,1217.8,1217.7,6.55007747]
["bitfinex-derivatives","ETHF0:USTF0",1672698694401,2.0,1217.8,1217.7,4.55007747]
["bitfinex-derivatives","ETHF0:USTF0",1672698694727,2.0,1217.8,1217.7,2.70351922]
["bitfinex-derivatives","ETHF0:USTF0",1672698694930,2.0,1217.8,1217.7,4.70351922]
["bitfinex-derivatives","ETHF0:USTF0",1672698695352,2.0,1217.8,1217.7,2.70351922]
["bitfinex-derivatives","ETHF0:USTF0",1672698697555,3.149,1217.8,1217.7,1.55451922]
["bitfinex-derivatives","ETHF0:USTF0",1672698699873,3.149,1217.8,1217.7,1.55045693]
["bitfinex-derivatives","ETHF0:USTF0",1672698701445,3.149,1217.8,1217.7,0.31937405]
["bitfinex-derivatives","ETHF0:USTF0",1672698701870,3.149,1217.8,1217.7,1.55045693]
["bitfinex-derivatives","ETHF0:USTF0",1672698702395,3.149,1217.8,1217.7,0.31937405]
["bitfinex-derivatives","ETHF0:USTF0",1672698704914,15.05023242,1217.8,1217.7,0.31937405]
["bitfinex-derivatives","ETHF0:USTF0",1672698711326,11.361,1217.8,1217.7,1.55045693]
["bitfinex-derivatives","ETHF0:USTF0",1672698711536,11.361,1217.8,1217.7,0.31937405]
["bitfinex-derivatives","ETHF0:USTF0",1672698712589,15.03983563,1217.8,1217.7,0.31937405]
["bitfinex-derivatives","ETHF0:USTF0",1672698716686,0.31892595,1217.7,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672698716900,10.496,1217.6,1217.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672698717314,2.0,1217.5,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698717524,1.146,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698717837,10.507,1217.4,1217.2,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698718046,10.494,1217.3,1217.0,3.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698718252,2.649,1217.2,1217.0,5.07764113]
["bitfinex-derivatives","ETHF0:USTF0",1672698718466,1.149,1217.2,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698718678,1.144,1217.3,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698718887,1.146,1217.4,1217.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672698719096,1.146,1217.3,1217.1,4.38008288]
["bitfinex-derivatives","ETHF0:USTF0",1672698720998,1.146,1217.3,1217.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672698721308,1.146,1217.4,1217.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672698721309,1.149,1217.2,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698721941,1.14665717,1217.2,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698722356,1.149,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698722567,1.149,1217.2,1217.0,3.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698722568,1.145,1217.1,1217.0,3.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698722777,3.447,1217.1,1216.9,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1672698722985,1.149,1217.1,1217.0,1.45621635]
["bitfinex-derivatives","ETHF0:USTF0",1672698723200,1.149,1217.1,1216.8,5.53624589]
["bitfinex-derivatives","ETHF0:USTF0",1672698723404,2.288,1216.9,1216.7,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698723614,1.142,1216.8,1216.7,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698723932,1.139,1216.9,1216.7,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698723933,1.138,1216.9,1216.7,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698724141,1.138,1216.9,1216.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698724555,1.138,1216.9,1216.7,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698725401,1.146,1217.0,1216.7,6.21180395]
["bitfinex-derivatives","ETHF0:USTF0",1672698726776,1.149,1216.9,1216.7,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698726990,1.142,1216.8,1216.7,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698729401,1.149,1216.9,1216.7,4.36812158]
["bitfinex-derivatives","ETHF0:USTF0",1672698730443,1.149,1216.9,1216.7,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698732239,1.149,1216.9,1216.8,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698733381,1.149,1217.0,1216.8,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698733597,1.149,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698735493,1.145,1217.1,1216.9,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698737494,1.145,1217.1,1216.9,5.06780395]
["bitfinex-derivatives","ETHF0:USTF0",1672698737700,1.145,1217.1,1216.9,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698738014,1.145,1217.1,1216.9,5.06780395]
["bitfinex-derivatives","ETHF0:USTF0",1672698739067,1.145,1217.1,1217.0,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698742005,1.145,1217.1,1217.0,3.06780395]
["bitfinex-derivatives","ETHF0:USTF0",1672698742216,1.149,1217.3,1217.0,4.21680395]
["bitfinex-derivatives","ETHF0:USTF0",1672698742534,3.149,1217.3,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698742948,1.149,1217.3,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698744317,1.149,1217.3,1217.1,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698746727,5.5751,1217.4,1217.1,6.21480395]
["bitfinex-derivatives","ETHF0:USTF0",1672698747581,5.5801,1217.4,1217.1,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698749469,5.5801,1217.4,1217.1,4.36812158]
["bitfinex-derivatives","ETHF0:USTF0",1672698750416,5.5801,1217.4,1217.1,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698750628,1.5,1217.3,1217.1,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698751040,1.5,1217.3,1217.1,4.36812158]
["bitfinex-derivatives","ETHF0:USTF0",1672698751255,1.5,1217.3,1217.1,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698751777,1.5,1217.3,1217.1,4.36812158]
["bitfinex-derivatives","ETHF0:USTF0",1672698751993,1.5,1217.3,1217.1,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698753467,2.0,1217.3,1217.1,6.20880395]
["bitfinex-derivatives","ETHF0:USTF0",1672698756295,2.0,1217.3,1217.2,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698758723,5.5801,1217.4,1217.2,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698759143,2.0,1217.3,1217.2,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698765870,1.151,1217.4,1217.2,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698767967,1.151,1217.4,1217.2,3.06780395]
["bitfinex-derivatives","ETHF0:USTF0",1672698769756,1.151,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698774805,1.151,1217.4,1217.3,2.72712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698775324,1.151,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698775949,4.82983563,1217.4,1217.3,3.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698776159,4.82983563,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698777534,5.97483563,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698781309,14.18683563,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698782995,10.508,1217.4,1217.3,3.06780395]
["bitfinex-derivatives","ETHF0:USTF0",1672698784042,10.508,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698784365,14.18683563,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698794870,14.19183563,1217.4,1217.3,1.22712158]
["bitfinex-derivatives","ETHF0:USTF0",1672698795704,14.19183563,1217.4,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698795705,14.19183563,1217.4,1217.2,3.06780395]
["bitfinex-derivatives","ETHF0:USTF0",1672698795909,3.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698796336,3.141,1217.3,1217.2,3.07294516]
["bitfinex-derivatives","ETHF0:USTF0",1672698796750,3.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698797705,3.141,1217.3,1217.2,3.07289023]
["bitfinex-derivatives","ETHF0:USTF0",1672698798018,3.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698798229,3.141,1217.3,1217.2,3.07287205]
["bitfinex-derivatives","ETHF0:USTF0",1672698799070,3.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698799387,3.141,1217.3,1217.2,3.07283732]
["bitfinex-derivatives","ETHF0:USTF0",1672698799586,3.141,1217.3,1217.2,3.07284031]
["bitfinex-derivatives","ETHF0:USTF0",1672698801066,1.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698801278,2.641,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698805170,1.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698805478,2.641,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698805691,1.141,1217.3,1217.2,1.84068237]
["bitfinex-derivatives","ETHF0:USTF0",1672698806847,3.141,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698807057,1.141,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698807260,3.141,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698807795,1.141,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698808316,3.141,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698808633,2.0,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698808840,3.14,1217.3,1217.2,4.29492553]
["bitfinex-derivatives","ETHF0:USTF0",1672698809898,3.14,1217.3,1217.2,2.45424316]
["bitfinex-derivatives","ETHF0:USTF0",1672698810315,3.14,1217.3,1217.2,3.91048904]
["bitfinex-derivatives","ETHF0:USTF0",1672698810524,3.14,1217.3,1217.2,2.45424316]
["bitfinex-derivatives","ETHF0:USTF0",1672698810734,3.14,1217.3,1217.2,3.91048517]
["bitfinex-derivatives","ETHF0:USTF0",1672698811157,1.14,1217.3,1217.2,3.91048517]
["bitfinex-derivatives","ETHF0:USTF0",1672698811368,3.14,1217.3,1217.2,3.91048517]
["bitfinex-derivatives","ETHF0:USTF0",1672698811679,3.14,1217.3,1217.2,3.91048549]
["bitfinex-derivatives","ETHF0:USTF0",1672698811680,3.152,1217.3,1217.2,3.91048549]
["bitfinex-derivatives","ETHF0:USTF0",1672698813676,1.152,1217.3,1217.2,3.91048549]
["bitfinex-derivatives","ETHF0:USTF0",1672698813879,1.152,1217.4,1217.2,3.90487648]
["bitfinex-derivatives","ETHF0:USTF0",1672698814095,1.152,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698823666,1.152,1217.4,1217.3,5.07868232]
["bitfinex-derivatives","ETHF0:USTF0",1672698824723,1.152,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698824931,1.152,1217.4,1217.3,5.07866837]
["bitfinex-derivatives","ETHF0:USTF0",1672698825244,1.152,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698827557,1.151,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698831977,1.151,1217.4,1217.3,5.07837917]
["bitfinex-derivatives","ETHF0:USTF0",1672698832188,1.151,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698832608,1.151,1217.4,1217.3,5.07837916]
["bitfinex-derivatives","ETHF0:USTF0",1672698832923,1.151,1217.4,1217.3,5.07837602]
["bitfinex-derivatives","ETHF0:USTF0",1672698833126,1.151,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698833553,1.151,1217.4,1217.3,5.07839351]
["bitfinex-derivatives","ETHF0:USTF0",1672698834182,1.151,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698837548,1.152,1217.4,1217.3,3.84783423]
["bitfinex-derivatives","ETHF0:USTF0",1672698838071,1.152,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698839011,1.152,1217.4,1217.3,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698841752,1.152,1217.4,1217.3,5.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698842276,3.152,1217.4,1217.3,5.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698842480,3.152,1217.4,1217.3,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698847542,3.151,1217.4,1217.3,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698848381,3.151,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698849958,6.82983563,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698851955,3.151,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698852166,6.82983563,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698852901,6.82983563,1217.4,1217.2,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698853111,3.151,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698853953,6.82983563,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698854164,3.151,1217.4,1217.3,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698856795,3.148,1217.4,1217.2,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698857112,1.151,1217.3,1217.2,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698858371,1.151,1217.3,1217.2,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698858585,1.151,1217.3,1217.2,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698859214,1.151,1217.3,1217.2,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698867837,1.14,1217.3,1217.2,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698877615,1.146,1217.3,1217.2,1.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1672698878558,1.146,1217.3,1217.1,5.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698878772,2.0,1217.2,1217.1,5.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698879815,2.0,1217.2,1217.1,3.07687052]
["bitfinex-derivatives","ETHF0:USTF0",1672698883298,2.0,1217.2,1217.1,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698885919,2.0,1217.2,1217.1,3.07745511]
["bitfinex-derivatives","ETHF0:USTF0",1672698886235,2.0,1217.2,1217.1,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698887595,3.152,1217.2,1217.1,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698889809,3.152,1217.2,1217.1,1.2318528]
["bitfinex-derivatives","ETHF0:USTF0",1672698890431,3.152,1217.2,1217.1,3.0778029]
["bitfinex-derivatives","ETHF0:USTF0",1672698890643,3.152,1217.2,1217.1,1.2318528]
["bitfinex-derivatives","ETHF0:USTF0",1672698891790,3.152,1217.2,1217.1,3.0778029]
["bitfinex-derivatives","ETHF0:USTF0",1672698892117,3.152,1217.2,1217.1,3.07462105]
["bitfinex-derivatives","ETHF0:USTF0",1672698892856,3.152,1217.2,1217.1,1.22867095]
["bitfinex-derivatives","ETHF0:USTF0",1672698894004,1.152,1217.2,1217.1,3.07462105]
["bitfinex-derivatives","ETHF0:USTF0",1672698895261,1.152,1217.2,1217.1,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698897584,1.146,1217.2,1217.1,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698900203,1.146,1217.2,1217.0,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698900419,3.149,1217.1,1217.0,1.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698900623,3.149,1217.1,1216.9,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698900837,3.149,1217.1,1216.9,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698902625,3.149,1217.1,1216.9,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698909456,3.149,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672698910297,1.149,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698910497,1.149,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698910709,1.149,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698912814,1.149,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698913231,1.149,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698913442,1.149,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698914082,1.149,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698914288,1.149,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698914813,1.149,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698915021,1.149,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698916078,1.149,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698916414,1.149,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698917546,1.146,1217.1,1217.0,3.8459501]
["bitfinex-derivatives","ETHF0:USTF0",1672698917964,1.146,1217.1,1217.0,6.30823834]
["bitfinex-derivatives","ETHF0:USTF0",1672698918279,1.146,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698919230,1.146,1217.1,1217.0,5.91867858]
["bitfinex-derivatives","ETHF0:USTF0",1672698919434,1.146,1217.1,1217.0,8.98648254]
["bitfinex-derivatives","ETHF0:USTF0",1672698922803,1.146,1217.1,1217.0,5.91867858]
["bitfinex-derivatives","ETHF0:USTF0",1672698925324,1.146,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698925536,1.146,1217.1,1217.0,6.30824231]
["bitfinex-derivatives","ETHF0:USTF0",1672698925737,1.146,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698926161,1.146,1217.1,1217.0,5.91868518]
["bitfinex-derivatives","ETHF0:USTF0",1672698927322,1.146,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698927526,1.149,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698927743,1.149,1217.1,1217.0,5.91868186]
["bitfinex-derivatives","ETHF0:USTF0",1672698929212,1.149,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698929426,1.149,1217.1,1217.0,5.91868101]
["bitfinex-derivatives","ETHF0:USTF0",1672698931526,1.149,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698932471,1.149,1217.1,1217.0,6.30821368]
["bitfinex-derivatives","ETHF0:USTF0",1672698932685,1.149,1217.1,1217.0,4.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698932887,1.149,1217.1,1217.0,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698934992,1.149,1217.1,1217.0,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698935305,1.149,1217.1,1217.0,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698936568,1.149,1217.1,1217.0,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698937198,1.149,1217.1,1217.0,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698937407,1.149,1217.1,1217.0,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698938976,1.149,1217.1,1217.0,1.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698939188,1.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698939405,1.149,1217.1,1217.0,1.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698945186,1.149,1217.1,1216.9,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698945383,1.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698945601,3.149,1217.1,1216.9,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698946020,3.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698946553,3.149,1217.1,1216.9,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698946755,3.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698948235,3.149,1217.1,1217.0,1.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698950548,3.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698952225,3.149,1217.1,1216.9,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698952544,3.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698953070,3.149,1217.1,1216.9,3.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698959476,1.149,1217.1,1216.9,6.30821332]
["bitfinex-derivatives","ETHF0:USTF0",1672698959902,1.149,1217.1,1217.0,1.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698967588,1.145,1217.1,1217.0,1.84592508]
["bitfinex-derivatives","ETHF0:USTF0",1672698969168,1.145,1217.1,1217.0,1.84307883]
["bitfinex-derivatives","ETHF0:USTF0",1672698969897,1.145,1217.1,1217.0,4.30536707]
["bitfinex-derivatives","ETHF0:USTF0",1672698972733,1.145,1217.1,1217.0,2.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698973258,1.145,1217.1,1217.0,3.91870636]
["bitfinex-derivatives","ETHF0:USTF0",1672698973466,1.145,1217.1,1217.0,3.91872456]
["bitfinex-derivatives","ETHF0:USTF0",1672698973883,1.145,1217.1,1217.0,2.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698975670,1.145,1217.1,1217.0,3.91871788]
["bitfinex-derivatives","ETHF0:USTF0",1672698977458,1.145,1217.1,1217.0,3.91873229]
["bitfinex-derivatives","ETHF0:USTF0",1672698980091,1.145,1217.1,1217.0,2.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698980407,1.145,1217.1,1217.0,3.91873165]
["bitfinex-derivatives","ETHF0:USTF0",1672698987564,1.151,1217.1,1217.0,3.91873165]
["bitfinex-derivatives","ETHF0:USTF0",1672698988512,1.151,1217.1,1217.0,2.46228824]
["bitfinex-derivatives","ETHF0:USTF0",1672698990088,1.151,1217.1,1217.0,3.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1672698991453,1.14811252,1217.1,1217.0,3.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1672698997029,1.14811252,1217.1,1217.0,6.98651911]
["bitfinex-derivatives","ETHF0:USTF0",1672698997767,1.14,1217.1,1217.0,6.98651911]
["bitfinex-derivatives","ETHF0:USTF0",1672698998492,1.14,1217.1,1217.0,3.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1672698999865,1.14,1217.1,1217.0,6.98651911]
["bitfinex-derivatives","ETHF0:USTF0",1672699000809,1.14,1217.1,1217.0,3.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1672699001022,1.14,1217.1,1217.0,6.98651911]
["bitfinex-derivatives","ETHF0:USTF0",1672699001434,1.14,1217.1,1217.0,3.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1672699002387,1.14,1217.1,1217.0,6.98651911]
["bitfinex-derivatives","ETHF0:USTF0",1672699003227,1.14,1217.1,1217.0,3.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1672699003430,1.14,1217.1,1217.0,6.98651911]
["bitfinex-derivatives","ETHF0:USTF0",1672699005226,1.14,1217.1,1217.0,4.52423087]
["bitfinex-derivatives","ETHF0:USTF0",1672699006909,1.14,1217.1,1217.0,6.98864441]
["bitfinex-derivatives","ETHF0:USTF0",1672699008062,1.14,1217.1,1217.0,3.92084045]
["bitfinex-derivatives","ETHF0:USTF0",1672699014375,1.14,1217.1,1217.0,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699014583,1.14,1217.1,1217.0,3.92088553]
["bitfinex-derivatives","ETHF0:USTF0",1672699015213,1.14,1217.1,1217.0,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699015419,1.14,1217.1,1216.9,8.6842175]
["bitfinex-derivatives","ETHF0:USTF0",1672699015839,1.14,1217.1,1217.0,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699017214,1.14,1217.1,1217.0,1.23225611]
["bitfinex-derivatives","ETHF0:USTF0",1672699017418,1.14,1217.1,1216.9,5.61641354]
["bitfinex-derivatives","ETHF0:USTF0",1672699017834,1.151,1217.0,1216.9,3.69641655]
["bitfinex-derivatives","ETHF0:USTF0",1672699018055,2.303,1217.0,1216.9,1.23200301]
["bitfinex-derivatives","ETHF0:USTF0",1672699018471,4.303,1217.0,1216.9,1.23200301]
["bitfinex-derivatives","ETHF0:USTF0",1672699022363,2.303,1217.0,1216.9,1.23200301]
["bitfinex-derivatives","ETHF0:USTF0",1672699022576,1.151,1217.0,1216.8,4.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699022891,1.151,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699023310,1.151,1217.0,1216.9,3.92093965]
["bitfinex-derivatives","ETHF0:USTF0",1672699026782,1.151,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699028151,1.151,1217.0,1216.9,3.92094156]
["bitfinex-derivatives","ETHF0:USTF0",1672699028467,1.151,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699028674,1.151,1217.0,1216.8,4.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699029100,1.151,1217.0,1216.8,7.5322175]
["bitfinex-derivatives","ETHF0:USTF0",1672699029303,1.151,1217.0,1216.9,1.84672002]
["bitfinex-derivatives","ETHF0:USTF0",1672699029723,1.151,1217.0,1216.9,3.07785825]
["bitfinex-derivatives","ETHF0:USTF0",1672699029935,1.151,1217.0,1216.9,1.23113823]
["bitfinex-derivatives","ETHF0:USTF0",1672699030144,3.151,1217.0,1216.8,3.23113823]
["bitfinex-derivatives","ETHF0:USTF0",1672699030676,3.151,1217.0,1216.8,5.07785825]
["bitfinex-derivatives","ETHF0:USTF0",1672699030888,2.652,1216.9,1216.8,5.07785825]
["bitfinex-derivatives","ETHF0:USTF0",1672699031204,2.652,1216.9,1216.8,3.84672002]
["bitfinex-derivatives","ETHF0:USTF0",1672699031519,2.652,1216.9,1216.8,3.23086519]
["bitfinex-derivatives","ETHF0:USTF0",1672699031931,2.652,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699032353,2.652,1216.9,1216.8,3.23086519]
["bitfinex-derivatives","ETHF0:USTF0",1672699033926,2.652,1216.9,1216.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699036672,2.652,1216.9,1216.7,5.07758521]
["bitfinex-derivatives","ETHF0:USTF0",1672699036885,2.652,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699038775,2.652,1216.9,1216.8,2.73086519]
["bitfinex-derivatives","ETHF0:USTF0",1672699038980,1.152,1216.9,1216.8,2.73086519]
["bitfinex-derivatives","ETHF0:USTF0",1672699039297,1.152,1216.9,1216.8,4.5759728]
["bitfinex-derivatives","ETHF0:USTF0",1672699039506,1.152,1216.9,1216.8,2.72925278]
["bitfinex-derivatives","ETHF0:USTF0",1672699040656,1.152,1216.9,1216.8,4.5759728]
["bitfinex-derivatives","ETHF0:USTF0",1672699043089,1.152,1216.9,1216.8,3.34672002]
["bitfinex-derivatives","ETHF0:USTF0",1672699044028,1.141,1217.1,1216.8,6.96313356]
["bitfinex-derivatives","ETHF0:USTF0",1672699044351,1.141,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699044558,1.141,1217.1,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699052439,2.0,1217.2,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699052648,1.151,1217.1,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699053286,2.0,1217.2,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699053602,1.151,1217.1,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699055072,1.151,1217.1,1217.0,5.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699055283,1.151,1217.1,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699055494,1.151,1217.1,1217.0,5.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699055902,2.0,1217.2,1217.0,5.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699056123,1.151,1217.1,1217.0,5.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699057597,3.148,1217.2,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699057800,3.152,1217.2,1217.0,5.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699059379,3.152,1217.2,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699059801,3.152,1217.2,1217.0,5.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699062533,3.152,1217.2,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699065271,3.152,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699066743,3.152,1217.2,1217.0,3.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699066951,3.152,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699067164,3.152,1217.2,1216.9,6.21749151]
["bitfinex-derivatives","ETHF0:USTF0",1672699067479,3.152,1217.2,1216.9,6.20979575]
["bitfinex-derivatives","ETHF0:USTF0",1672699070106,3.152,1217.2,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699072639,1.152,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699072828,1.152,1217.1,1216.9,5.06579575]
["bitfinex-derivatives","ETHF0:USTF0",1672699073672,1.152,1217.1,1216.9,3.22170084]
["bitfinex-derivatives","ETHF0:USTF0",1672699074300,1.152,1217.1,1216.9,5.06579575]
["bitfinex-derivatives","ETHF0:USTF0",1672699075153,1.152,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699084523,1.152,1217.1,1217.0,3.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699085045,1.152,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699088929,1.152,1217.1,1217.0,3.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699089142,1.152,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699092505,1.152,1217.1,1217.0,3.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699093030,1.152,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699093453,1.152,1217.1,1217.0,3.07349151]
["bitfinex-derivatives","ETHF0:USTF0",1672699094397,1.152,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699097133,4.83083563,1217.1,1217.0,1.2293966]
["bitfinex-derivatives","ETHF0:USTF0",1672699097761,1.5,1217.0,1216.9,2.53020929]
["bitfinex-derivatives","ETHF0:USTF0",1672699098082,4.56975521,1217.0,1216.9,0.06579575]
["bitfinex-derivatives","ETHF0:USTF0",1672699098392,4.56975521,1217.0,1216.9,2.53020929]
["bitfinex-derivatives","ETHF0:USTF0",1672699099657,4.56975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699100079,3.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699100390,3.06975521,1217.0,1216.9,3.92099404]
["bitfinex-derivatives","ETHF0:USTF0",1672699101013,3.06975521,1217.0,1216.9,3.92099898]
["bitfinex-derivatives","ETHF0:USTF0",1672699101429,3.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699101966,3.06975521,1217.0,1216.9,3.92101414]
["bitfinex-derivatives","ETHF0:USTF0",1672699102483,3.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699102912,4.56975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699103958,4.56975521,1217.0,1216.9,3.92102034]
["bitfinex-derivatives","ETHF0:USTF0",1672699104373,3.06975521,1217.0,1216.9,3.92102034]
["bitfinex-derivatives","ETHF0:USTF0",1672699104906,3.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699105116,5.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699105316,3.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699105531,3.06975521,1217.0,1216.9,3.92102314]
["bitfinex-derivatives","ETHF0:USTF0",1672699105741,3.06975521,1217.0,1216.9,3.9210231]
["bitfinex-derivatives","ETHF0:USTF0",1672699106478,5.06975521,1217.0,1216.9,3.9210231]
["bitfinex-derivatives","ETHF0:USTF0",1672699106696,5.06975521,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699107009,5.07136634,1217.0,1216.9,2.46441354]
["bitfinex-derivatives","ETHF0:USTF0",1672699107328,2.0,1217.0,1216.8,7.0322175]
["bitfinex-derivatives","ETHF0:USTF0",1672699107541,2.0,1217.0,1216.8,4.56780396]
["bitfinex-derivatives","ETHF0:USTF0",1672699107542,3.07135276,1216.9,1216.8,4.56780396]
["bitfinex-derivatives","ETHF0:USTF0",1672699107849,3.07135276,1216.9,1216.8,8.48973583]
["bitfinex-derivatives","ETHF0:USTF0",1672699108060,3.07135276,1216.9,1216.8,6.02445895]
["bitfinex-derivatives","ETHF0:USTF0",1672699108275,5.07135276,1217.0,1216.8,8.48971676]
["bitfinex-derivatives","ETHF0:USTF0",1672699108473,5.07135276,1217.0,1216.8,7.03306177]
["bitfinex-derivatives","ETHF0:USTF0",1672699108680,5.07135276,1217.0,1216.9,2.46525781]
["bitfinex-derivatives","ETHF0:USTF0",1672699113634,2.0,1217.0,1216.8,7.03306177]
["bitfinex-derivatives","ETHF0:USTF0",1672699113839,5.07163071,1217.0,1216.9,2.46525781]
["bitfinex-derivatives","ETHF0:USTF0",1672699114892,3.07163071,1217.0,1216.9,2.46525781]
["bitfinex-derivatives","ETHF0:USTF0",1672699115946,3.07163071,1217.0,1216.9,3.9218351]
["bitfinex-derivatives","ETHF0:USTF0",1672699116260,3.07163071,1217.0,1216.9,6.98963906]
["bitfinex-derivatives","ETHF0:USTF0",1672699116468,4.22363071,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699116784,4.22363071,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699117831,3.07163071,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699125190,3.152,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699125403,6.83083563,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699127502,3.06952579,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699127710,6.83083563,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699127915,3.06955309,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699135803,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699136644,6.22155309,1217.2,1217.0,5.92140645]
["bitfinex-derivatives","ETHF0:USTF0",1672699136858,6.22155309,1217.2,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699139797,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699140007,6.22155309,1217.2,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699140643,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699140955,6.22155309,1217.2,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699141483,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699142009,3.06955309,1217.1,1217.0,2.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699142220,3.06955309,1217.1,1216.9,3.61698769]
["bitfinex-derivatives","ETHF0:USTF0",1672699142426,3.06955309,1217.1,1217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699142627,3.06955309,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699148420,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699148734,3.06955309,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699148934,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699149463,3.06955309,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699150099,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699150309,3.06955309,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699156091,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699157350,3.06955309,1217.1,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699157560,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699157983,3.06955309,1217.1,1217.0,6.31330308]
["bitfinex-derivatives","ETHF0:USTF0",1672699158418,3.06955309,1217.1,1217.0,6.31325778]
["bitfinex-derivatives","ETHF0:USTF0",1672699158617,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699158856,3.06955309,1217.1,1217.0,6.3132589]
["bitfinex-derivatives","ETHF0:USTF0",1672699159581,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699160742,3.06955309,1217.1,1217.0,6.31326728]
["bitfinex-derivatives","ETHF0:USTF0",1672699161165,3.06955309,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699161576,3.06955309,1217.1,1217.0,6.31328502]
["bitfinex-derivatives","ETHF0:USTF0",1672699162637,3.06955309,1217.1,1217.0,3.84829733]
["bitfinex-derivatives","ETHF0:USTF0",1672699162849,3.06955309,1217.1,1217.0,6.31328502]
["bitfinex-derivatives","ETHF0:USTF0",1672699163472,6.83083563,1217.2,1217.0,3.34829733]
["bitfinex-derivatives","ETHF0:USTF0",1672699163792,3.07084485,1217.1,1217.0,3.34829733]
["bitfinex-derivatives","ETHF0:USTF0",1672699165266,3.07084485,1217.1,1217.0,3.84829733]
["bitfinex-derivatives","ETHF0:USTF0",1672699165583,3.07084485,1217.1,1217.0,6.31328502]
["bitfinex-derivatives","ETHF0:USTF0",1672699169036,3.07084485,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699169878,3.07084485,1217.1,1217.0,6.31351417]
["bitfinex-derivatives","ETHF0:USTF0",1672699172071,6.83083563,1217.2,1217.0,3.34852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699172916,6.83083563,1217.2,1217.0,3.84852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699173653,3.0710056,1217.1,1217.0,6.31351417]
["bitfinex-derivatives","ETHF0:USTF0",1672699173857,3.0710056,1217.1,1217.0,3.34852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699174380,3.0710056,1217.1,1217.0,5.81351417]
["bitfinex-derivatives","ETHF0:USTF0",1672699175332,3.0710056,1217.1,1217.0,1.84852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699175543,3.07103711,1217.1,1217.0,1.84852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699175742,6.81983563,1217.2,1217.0,1.84852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699175957,3.07104104,1217.1,1217.0,3.84852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699176174,3.07104104,1217.1,1217.0,6.31351417]
["bitfinex-derivatives","ETHF0:USTF0",1672699176376,3.07106906,1217.1,1217.0,3.84852648]
["bitfinex-derivatives","ETHF0:USTF0",1672699176590,3.07106906,1217.1,1217.0,6.31351417]
["bitfinex-derivatives","ETHF0:USTF0",1672699177328,3.07106906,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699183435,3.07106906,1217.1,1217.0,5.92147851]
["bitfinex-derivatives","ETHF0:USTF0",1672699185640,3.07106906,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699186167,3.07106906,1217.1,1217.0,2.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699189843,3.07106906,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699191316,3.07106906,1217.1,1217.0,2.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699191525,3.07106906,1217.1,1217.0,4.31382467]
["bitfinex-derivatives","ETHF0:USTF0",1672699193946,3.07106906,1217.1,1217.0,2.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699194150,3.07106906,1217.1,1217.0,4.31384222]
["bitfinex-derivatives","ETHF0:USTF0",1672699194467,3.07106906,1217.1,1217.0,2.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699195101,3.07106906,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699196044,6.83083563,1217.2,1217.0,1.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699196255,6.83083563,1217.2,1217.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699197832,6.83083563,1217.2,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699198043,3.07143721,1217.1,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699198674,6.83083563,1217.2,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699198989,3.07150643,1217.1,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699200671,6.83083563,1217.2,1217.0,3.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699201712,6.83083563,1217.2,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699201713,3.07133175,1217.1,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699202350,6.83083563,1217.2,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699202980,6.83083563,1217.2,1217.0,3.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699203193,6.83083563,1217.2,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699203394,6.83083563,1217.2,1217.0,3.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699204765,6.83083563,1217.2,1217.0,1.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699204975,11.1058331,1217.2,1217.0,1.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699205920,6.83083563,1217.2,1217.0,1.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699206234,6.83083563,1217.2,1217.0,3.34896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699207810,6.83083563,1217.2,1217.0,3.84896065]
["bitfinex-derivatives","ETHF0:USTF0",1672699211272,6.83083563,1217.2,1217.0,6.31394834]
["bitfinex-derivatives","ETHF0:USTF0",1672699211488,3.07080776,1217.1,1217.0,4.46498769]
["bitfinex-derivatives","ETHF0:USTF0",1672699211697,6.83083563,1217.2,1217.0,1.84858326]
["bitfinex-derivatives","ETHF0:USTF0",1672699211907,6.83083563,1217.2,1217.0,3.84858326]
["bitfinex-derivatives","ETHF0:USTF0",1672699214530,11.1058331,1217.2,1217.0,3.84858326]
["bitfinex-derivatives","ETHF0:USTF0",1672699215274,6.83083563,1217.2,1217.0,3.84858326]
["bitfinex-derivatives","ETHF0:USTF0",1672699215692,6.83083563,1217.2,1216.9,3.00058326]
["bitfinex-derivatives","ETHF0:USTF0",1672699215899,3.0699684,1217.0,1216.9,3.61698769]
["bitfinex-derivatives","ETHF0:USTF0",1672699216846,5.0699684,1217.0,1216.9,3.61698769]
["bitfinex-derivatives","ETHF0:USTF0",1672699218211,3.0699684,1217.0,1216.9,3.61698769]
["bitfinex-derivatives","ETHF0:USTF0",1672699218643,3.0699684,1217.0,1216.9,5.46542103]
["bitfinex-derivatives","ETHF0:USTF0",1672699219057,3.0699684,1217.0,1216.9,3.61698769]
["bitfinex-derivatives","ETHF0:USTF0",1672699219481,3.0699684,1217.0,1216.9,5.4652383]
["bitfinex-derivatives","ETHF0:USTF0",1672699219897,3.0699684,1217.0,1216.9,3.61698769]
["bitfinex-derivatives","ETHF0:USTF0",1672699220112,3.0699684,1217.1,1216.9,8.14129977]
["bitfinex-derivatives","ETHF0:USTF0",1672699220424,3.0699684,1217.1,1217.0,6.31225089]
["bitfinex-derivatives","ETHF0:USTF0",1672699221270,3.0699684,1217.1,1217.0,3.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699226629,3.0699684,1217.1,1217.0,1.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699226842,3.0699684,1217.1,1217.0,3.34810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699227684,3.0699684,1217.1,1217.0,4.49210708]
["bitfinex-derivatives","ETHF0:USTF0",1672699227996,3.0699684,1217.1,1217.0,2.99210708]
["bitfinex-derivatives","ETHF0:USTF0",1672699228738,3.0699684,1217.1,1217.0,4.49210708]
["bitfinex-derivatives","ETHF0:USTF0",1672699229682,3.0699684,1217.1,1217.0,6.95625089]
["bitfinex-derivatives","ETHF0:USTF0",1672699229999,3.0699684,1217.1,1217.0,4.49210708]
["bitfinex-derivatives","ETHF0:USTF0",1672699230209,3.0699684,1217.1,1217.0,2.99210708]
["bitfinex-derivatives","ETHF0:USTF0",1672699232101,3.0699684,1217.1,1217.0,4.49210708]
["bitfinex-derivatives","ETHF0:USTF0",1672699233469,3.0699684,1217.1,1217.0,6.95625089]
["bitfinex-derivatives","ETHF0:USTF0",1672699234411,3.0699684,1217.1,1217.0,6.96425089]
["bitfinex-derivatives","ETHF0:USTF0",1672699234621,3.0699684,1217.1,1217.0,5.46425089]
["bitfinex-derivatives","ETHF0:USTF0",1672699235149,5.67883563,1217.2,1217.0,3.00010708]
["bitfinex-derivatives","ETHF0:USTF0",1672699235359,5.67883563,1217.2,1217.1,1.23232652]
["bitfinex-derivatives","ETHF0:USTF0",1672699237662,5.67883563,1217.2,1217.0,6.2324336]
["bitfinex-derivatives","ETHF0:USTF0",1672699238192,5.67883563,1217.2,1217.0,4.2324336]
["bitfinex-derivatives","ETHF0:USTF0",1672699238603,5.67883563,1217.2,1217.1,1.23232652]
["bitfinex-derivatives","ETHF0:USTF0",1672699239034,5.67883563,1217.2,1217.0,6.2324336]
["bitfinex-derivatives","ETHF0:USTF0",1672699239244,5.67883563,1217.2,1217.1,1.23232652]
["bitfinex-derivatives","ETHF0:USTF0",1672699250601,5.67883563,1217.2,1217.1,3.0804336]
["bitfinex-derivatives","ETHF0:USTF0",1672699251331,5.67883563,1217.2,1217.1,1.23232652]
["bitfinex-derivatives","ETHF0:USTF0",1672699251861,5.67883563,1217.2,1217.1,3.0804336]
["bitfinex-derivatives","ETHF0:USTF0",1672699252173,2.0,1217.2,1217.1,3.0804336]
["bitfinex-derivatives","ETHF0:USTF0",1672699257738,2.0,1217.2,1217.1,1.23232652]
["bitfinex-derivatives","ETHF0:USTF0",1672699258047,5.67883563,1217.2,1217.1,1.23232652]
["bitfinex-derivatives","ETHF0:USTF0",1672699258264,2.0,1217.2,1217.1,3.0804336]
["bitfinex-derivatives","ETHF0:USTF0",1672699258995,2.0,1217.2,1217.1,1.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699259203,2.0,1217.2,1217.1,5.08030588]
["bitfinex-derivatives","ETHF0:USTF0",1672699259413,2.0,1217.2,1217.1,5.08026602]
["bitfinex-derivatives","ETHF0:USTF0",1672699259624,2.0,1217.2,1217.1,3.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699260147,2.0,1217.2,1217.1,1.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699260364,2.0,1217.2,1217.1,3.23220658]
["bitfinex-derivatives","ETHF0:USTF0",1672699260564,5.67883563,1217.2,1217.1,3.23220658]
["bitfinex-derivatives","ETHF0:USTF0",1672699260778,2.0,1217.2,1217.1,5.08031366]
["bitfinex-derivatives","ETHF0:USTF0",1672699261519,2.0,1217.2,1217.1,3.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699261731,2.0,1217.2,1217.1,5.0802343]
["bitfinex-derivatives","ETHF0:USTF0",1672699261942,2.0,1217.2,1217.1,5.08023707]
["bitfinex-derivatives","ETHF0:USTF0",1672699262157,5.06984725,1217.2,1217.1,3.84810708]
["bitfinex-derivatives","ETHF0:USTF0",1672699262361,5.06984725,1217.2,1217.1,6.3092435]
["bitfinex-derivatives","ETHF0:USTF0",1672699263308,5.06984725,1217.2,1217.1,3.84509969]
["bitfinex-derivatives","ETHF0:USTF0",1672699263830,3.06984725,1217.2,1217.1,3.84509969]
["bitfinex-derivatives","ETHF0:USTF0",1672699264151,11.52679716,1217.5,1217.1,5.756253]
["bitfinex-derivatives","ETHF0:USTF0",1672699264152,3.67883563,1217.5,1217.1,5.756253]
["bitfinex-derivatives","ETHF0:USTF0",1672699264466,5.67883563,1217.5,1217.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699267508,5.67883563,1217.5,1217.3,3.88363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699267722,2.0,1217.4,1217.3,3.88363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699270033,7.9538331,1217.6,1217.3,5.03563252]
["bitfinex-derivatives","ETHF0:USTF0",1672699270242,3.67883563,1217.7,1217.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699270562,8.15623563,1217.8,1217.5,2.38363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699270972,8.15623563,1217.8,1217.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699271183,3.67883563,1217.8,1217.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699271388,2.0,1217.8,1217.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699297568,2.0,1217.8,1217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699298300,2.0,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699306288,5.67883563,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699307032,2.0,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699307655,5.67883563,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699309554,5.67883563,1217.8,1217.6,2.38363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699310075,9.9538331,1217.8,1217.6,2.38363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699315017,5.67883563,1217.8,1217.6,2.38363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699315748,9.9538331,1217.8,1217.6,2.38363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699317124,5.67883563,1217.8,1217.6,2.38363252]
["bitfinex-derivatives","ETHF0:USTF0",1672699317540,5.67883563,1217.8,1217.6,1.23163252]
["bitfinex-derivatives","ETHF0:USTF0",1672699317751,5.67883563,1217.8,1217.6,2.37963252]
["bitfinex-derivatives","ETHF0:USTF0",1672699318382,9.9538331,1217.8,1217.6,2.37963252]
["bitfinex-derivatives","ETHF0:USTF0",1672699320175,3.67883563,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699322168,3.67883563,1217.7,1217.5,2.38063252]
["bitfinex-derivatives","ETHF0:USTF0",1672699322377,2.0,1217.6,1217.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699322588,5.67883563,1217.6,1217.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699323748,2.0,1217.6,1217.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699324168,2.0,1217.6,1217.5,2.38063252]
["bitfinex-derivatives","ETHF0:USTF0",1672699326167,2.0,1217.6,1217.5,2.38163252]
["bitfinex-derivatives","ETHF0:USTF0",1672699334369,2.0,1217.6,1217.5,4.2290813]
["bitfinex-derivatives","ETHF0:USTF0",1672699335007,2.0,1217.6,1217.5,4.22446528]
["bitfinex-derivatives","ETHF0:USTF0",1672699338469,2.0,1217.6,1217.5,2.99744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699340575,3.67883563,1217.7,1217.5,4.99744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699340774,9.9538331,1217.8,1217.6,1.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699340989,5.67883563,1217.8,1217.6,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699342261,5.67883563,1217.8,1217.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699347718,5.67883563,1217.8,1217.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699350766,5.67883563,1217.8,1217.6,4.99144878]
["bitfinex-derivatives","ETHF0:USTF0",1672699350981,5.67883563,1217.8,1217.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699351921,5.67883563,1217.8,1217.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699352649,9.9538331,1217.8,1217.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699353080,5.67883563,1217.8,1217.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699355700,9.9538331,1217.8,1217.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699356542,5.67883563,1217.8,1217.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672699357601,5.67883563,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699358013,9.9538331,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699358223,5.67883563,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699358436,9.9538331,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699363795,5.67883563,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699365167,9.9538331,1217.8,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699365588,7.9538331,1217.7,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699366005,9.4538331,1217.7,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699366537,5.17883563,1217.7,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699367584,5.17883563,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699372737,13.39083563,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699373156,17.6658331,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699373788,13.39083563,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699374624,13.98699747,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699374839,17.66972726,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699375047,13.39472979,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699375681,17.66972726,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699376835,13.39472979,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699377464,17.66972726,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699378936,13.39472979,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699379146,13.98699747,1217.7,1217.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672699387560,13.98699747,1217.7,1217.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699387760,5.68060721,1217.6,1217.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699392501,13.89260721,1217.6,1217.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699397544,13.89260721,1217.6,1217.3,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699397753,2.0,1217.5,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699398075,2.0,1217.5,1217.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699398489,2.0,1217.5,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699400070,5.68060721,1217.5,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699400280,2.0,1217.5,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699400484,2.0,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699400804,5.68060721,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699403223,5.68060721,1217.6,1217.4,2.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699403434,5.68060721,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699404065,13.89260721,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699404276,18.16760468,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699404487,13.89260721,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699407966,13.89260721,1217.6,1217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699409012,18.16760468,1217.6,1217.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672699409227,3.68060721,1217.5,1217.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672699409639,18.16760468,1217.6,1217.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672699410379,3.68060721,1217.5,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699411330,18.16760468,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699411739,3.68060721,1217.5,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699412273,18.16760468,1217.6,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699413735,18.16760468,1217.6,1217.4,1.1457002]
["bitfinex-derivatives","ETHF0:USTF0",1672699414269,13.89260721,1217.6,1217.4,1.1457002]
["bitfinex-derivatives","ETHF0:USTF0",1672699414793,18.16760468,1217.6,1217.4,1.1457002]
["bitfinex-derivatives","ETHF0:USTF0",1672699415215,13.89260721,1217.6,1217.4,2.99314898]
["bitfinex-derivatives","ETHF0:USTF0",1672699416267,5.68060721,1217.6,1217.4,2.99314898]
["bitfinex-derivatives","ETHF0:USTF0",1672699416470,5.68060721,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699417745,13.89260721,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699418682,5.68060721,1217.6,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699418895,13.89260721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699419097,13.89260721,1217.6,1217.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699419311,13.89260721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699419731,18.16760468,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699419938,13.89260721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699421629,5.68060721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699424143,2.0,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699424560,5.68060721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699424776,2.0,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699426463,10.212,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699426878,13.89260721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699429938,5.68060721,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699433830,2.0,1217.6,1217.4,4.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699435723,2.0,1217.6,1217.4,7.45971382]
["bitfinex-derivatives","ETHF0:USTF0",1672699436881,2.0,1217.6,1217.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699437091,5.68060721,1217.6,1217.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699437405,5.68060721,1217.6,1217.4,2.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699437618,5.68060721,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699437927,5.68060721,1217.6,1217.4,2.99644878]
["bitfinex-derivatives","ETHF0:USTF0",1672699439084,5.68060721,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699439504,9.95560468,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699440350,3.68060721,1217.5,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699440771,9.95560468,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699442662,5.68060721,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699443287,9.95560468,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699443503,5.68060721,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699443926,9.95560468,1217.6,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699445498,3.68060721,1217.5,1217.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699447074,2.0,1217.4,1217.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699447285,2.0,1217.4,1217.3,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699449711,19.31560468,1217.6,1217.3,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699450122,19.31560468,1217.6,1217.3,2.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699450335,1.1814,1217.5,1217.3,2.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699450545,11.89260721,1217.5,1217.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699450750,3.68060721,1217.5,1217.3,2.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699450966,2.0,1217.4,1217.3,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699451708,2.0,1217.4,1217.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672699451916,2.0,1217.4,1217.3,4.49944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699452867,2.0,1217.4,1217.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699454965,2.0,1217.4,1217.3,2.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699457589,2.0,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699460224,15.04460721,1217.5,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699460534,15.04460721,1217.5,1217.3,3.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699461373,3.68060721,1217.5,1217.3,4.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699462011,19.30860468,1217.6,1217.3,4.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699462217,19.30860468,1217.6,1217.3,6.23063123]
["bitfinex-derivatives","ETHF0:USTF0",1672699470315,19.30860468,1217.6,1217.3,4.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699470526,3.68060721,1217.5,1217.3,4.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699470728,2.0,1217.4,1217.3,4.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699472524,2.0,1217.4,1217.3,6.23063123]
["bitfinex-derivatives","ETHF0:USTF0",1672699474006,2.0,1217.4,1217.3,4.23063123]
["bitfinex-derivatives","ETHF0:USTF0",1672699474203,2.0,1217.4,1217.3,2.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1672699475993,2.0,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699476725,2.0,1217.4,1217.3,3.07863123]
["bitfinex-derivatives","ETHF0:USTF0",1672699477251,2.0,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699477671,5.68060721,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699480303,2.0,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699480514,2.0,1217.4,1217.3,3.07863123]
["bitfinex-derivatives","ETHF0:USTF0",1672699481142,2.0,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699481775,5.68060721,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699482511,5.68060721,1217.4,1217.2,6.22763123]
["bitfinex-derivatives","ETHF0:USTF0",1672699482719,5.68060721,1217.4,1217.3,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699482929,5.68060721,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699483768,5.68060721,1217.4,1217.2,6.22763123]
["bitfinex-derivatives","ETHF0:USTF0",1672699485041,5.68060721,1217.4,1217.2,4.38018245]
["bitfinex-derivatives","ETHF0:USTF0",1672699486514,6.82560721,1217.4,1217.2,3.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699490722,15.03760721,1217.4,1217.2,3.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699490927,15.03760721,1217.4,1217.2,1.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699491980,15.03760721,1217.4,1217.2,3.23118245]
["bitfinex-derivatives","ETHF0:USTF0",1672699493770,15.03760721,1217.4,1217.2,3.22760977]
["bitfinex-derivatives","ETHF0:USTF0",1672699496190,15.03760721,1217.4,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699496816,15.03760721,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699497023,19.31260468,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699497445,15.03760721,1217.4,1217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699505222,15.03760721,1217.4,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699505639,19.31260468,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699507862,3.68060721,1217.3,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699508387,15.03760721,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699508696,19.31260468,1217.4,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699509218,15.03760721,1217.4,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699509435,15.03760721,1217.4,1217.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699509646,3.68060721,1217.3,1217.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699509856,2.0,1217.2,1217.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699511121,2.0,1217.2,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699511431,2.0,1217.2,1217.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699514060,19.31260468,1217.4,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699514268,3.68060721,1217.3,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699514469,2.0,1217.2,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699519959,3.68060721,1217.3,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699521341,19.31260468,1217.4,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699521658,19.31260468,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699521869,15.03760721,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699522185,15.03760721,1217.4,1217.2,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699522820,15.03760721,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699523032,19.31260468,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699524180,19.31260468,1217.4,1217.2,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699524490,19.31260468,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699525013,19.31260468,1217.4,1217.2,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699525538,19.31260468,1217.4,1217.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699527331,3.68060721,1217.3,1217.1,7.46271382]
["bitfinex-derivatives","ETHF0:USTF0",1672699527538,2.0,1217.2,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699528376,3.68060721,1217.3,1217.1,4.99944878]
["bitfinex-derivatives","ETHF0:USTF0",1672699529425,19.31260468,1217.4,1217.1,7.46271382]
["bitfinex-derivatives","ETHF0:USTF0",1672699531105,19.31260468,1217.4,1217.2,1.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699531314,19.31260468,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699531524,15.03760721,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699531735,15.03760721,1217.4,1217.2,1.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699537615,13.89260721,1217.4,1217.2,2.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699542766,10.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699543501,13.89260721,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699545184,10.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699545596,13.89260721,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699546128,13.89260721,1217.4,1217.2,4.49544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699547807,10.212,1217.4,1217.2,4.49544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699548546,10.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699552443,10.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699552647,8.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699552968,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699553383,8.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699554651,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699554853,8.212,1217.4,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699555066,2.0,1217.3,1217.2,2.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699559488,13.04460721,1217.4,1217.2,2.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699559697,2.0,1217.3,1217.2,2.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699561164,9.364,1217.4,1217.2,2.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699561378,9.364,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699564856,9.364,1217.4,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699565168,2.0,1217.3,1217.2,4.49544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699566321,9.364,1217.4,1217.2,4.49544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699566534,9.364,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699571160,9.364,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699573471,9.364,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699576620,2.0,1217.3,1217.2,4.49544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699576834,2.0,1217.3,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699578097,8.212,1217.4,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699578309,8.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699581356,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699581787,11.89260721,1217.4,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699581987,2.0,1217.3,1217.2,4.49544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699582519,2.0,1217.3,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699583465,11.89260721,1217.4,1217.2,6.95871382]
["bitfinex-derivatives","ETHF0:USTF0",1672699583671,11.89260721,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699586832,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699587780,8.212,1217.4,1217.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699588095,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699593667,11.89260721,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699593878,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699595242,11.89260721,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699595873,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699599868,8.212,1217.4,1217.3,1.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699601017,8.212,1217.4,1217.3,3.34744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699603755,8.212,1217.4,1217.3,1.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699603969,8.212,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699612582,5.98160721,1217.5,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699612792,16.19360721,1217.5,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699612994,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699619097,2.0,1217.4,1217.3,5.07954854]
["bitfinex-derivatives","ETHF0:USTF0",1672699619305,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699619621,2.0,1217.4,1217.3,5.0795489]
["bitfinex-derivatives","ETHF0:USTF0",1672699619830,2.0,1217.4,1217.3,5.0795491]
["bitfinex-derivatives","ETHF0:USTF0",1672699620029,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699620245,2.0,1217.4,1217.3,5.07956084]
["bitfinex-derivatives","ETHF0:USTF0",1672699620558,2.0,1217.4,1217.3,5.07956102]
["bitfinex-derivatives","ETHF0:USTF0",1672699626446,19.31860468,1217.5,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699626656,19.31860468,1217.5,1217.3,5.07976677]
["bitfinex-derivatives","ETHF0:USTF0",1672699626867,15.04360721,1217.5,1217.4,1.23231799]
["bitfinex-derivatives","ETHF0:USTF0",1672699628650,19.31860468,1217.5,1217.4,1.23231799]
["bitfinex-derivatives","ETHF0:USTF0",1672699629287,19.31860468,1217.5,1217.3,5.07976677]
["bitfinex-derivatives","ETHF0:USTF0",1672699629495,11.10660468,1217.5,1217.4,1.23231799]
["bitfinex-derivatives","ETHF0:USTF0",1672699629705,11.10660468,1217.5,1217.3,5.07976677]
["bitfinex-derivatives","ETHF0:USTF0",1672699630229,11.10660468,1217.5,1217.4,1.23231799]
["bitfinex-derivatives","ETHF0:USTF0",1672699630443,19.31860468,1217.5,1217.4,1.23231799]
["bitfinex-derivatives","ETHF0:USTF0",1672699630753,11.10660468,1217.5,1217.4,1.23231799]
["bitfinex-derivatives","ETHF0:USTF0",1672699635586,11.10660468,1217.5,1217.3,5.07976677]
["bitfinex-derivatives","ETHF0:USTF0",1672699635793,3.68945653,1217.4,1217.3,5.07976677]
["bitfinex-derivatives","ETHF0:USTF0",1672699636005,5.68945653,1217.4,1217.3,5.07976677]
["bitfinex-derivatives","ETHF0:USTF0",1672699636636,5.68945653,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699636852,5.68945653,1217.4,1217.3,5.08003724]
["bitfinex-derivatives","ETHF0:USTF0",1672699637065,5.68945653,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699637483,5.68945653,1217.4,1217.3,5.07998935]
["bitfinex-derivatives","ETHF0:USTF0",1672699637999,5.68945653,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699641687,5.68945653,1217.4,1217.3,5.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1672699643374,5.68945653,1217.4,1217.3,3.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1672699649682,3.68945653,1217.4,1217.3,5.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1672699650313,11.115454,1217.5,1217.3,5.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1672699650516,1.5,1217.4,1217.3,5.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1672699650726,5.18945653,1217.4,1217.3,5.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1672699652831,1.5,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699654616,1.5,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699655357,5.18945653,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699655673,1.5,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699658514,5.18945653,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699661664,1.5,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699662716,5.18945653,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699664185,1.5,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699665120,5.18945653,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699666696,1.5,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699666906,5.18945653,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699668182,1.5,1217.4,1217.3,5.07975916]
["bitfinex-derivatives","ETHF0:USTF0",1672699668824,1.5,1217.4,1217.3,5.07981624]
["bitfinex-derivatives","ETHF0:USTF0",1672699671136,6.84045653,1217.5,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699671347,6.84045653,1217.5,1217.4,1.23235791]
["bitfinex-derivatives","ETHF0:USTF0",1672699672919,11.115454,1217.5,1217.4,1.23235791]
["bitfinex-derivatives","ETHF0:USTF0",1672699675342,7.42599747,1217.5,1217.3,5.07980669]
["bitfinex-derivatives","ETHF0:USTF0",1672699675556,5.68814927,1217.4,1217.3,5.07980669]
["bitfinex-derivatives","ETHF0:USTF0",1672699675863,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699676078,2.0,1217.4,1217.3,5.07988731]
["bitfinex-derivatives","ETHF0:USTF0",1672699676285,5.68814927,1217.4,1217.3,5.07988731]
["bitfinex-derivatives","ETHF0:USTF0",1672699677550,2.0,1217.4,1217.3,5.07988731]
["bitfinex-derivatives","ETHF0:USTF0",1672699679023,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699679445,2.0,1217.4,1217.3,5.07989031]
["bitfinex-derivatives","ETHF0:USTF0",1672699681122,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699681856,2.0,1217.4,1217.3,5.07987856]
["bitfinex-derivatives","ETHF0:USTF0",1672699682072,2.0,1217.4,1217.3,5.07988179]
["bitfinex-derivatives","ETHF0:USTF0",1672699682269,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699682908,2.0,1217.4,1217.3,5.0798762]
["bitfinex-derivatives","ETHF0:USTF0",1672699683224,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699687331,6.83914927,1217.5,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699687541,6.83914927,1217.5,1217.4,1.23230327]
["bitfinex-derivatives","ETHF0:USTF0",1672699690163,6.83914927,1217.5,1217.3,5.07975205]
["bitfinex-derivatives","ETHF0:USTF0",1672699690374,5.68814927,1217.4,1217.3,5.07975205]
["bitfinex-derivatives","ETHF0:USTF0",1672699690905,2.0,1217.4,1217.3,5.07975205]
["bitfinex-derivatives","ETHF0:USTF0",1672699691428,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699691956,2.0,1217.4,1217.3,5.07973009]
["bitfinex-derivatives","ETHF0:USTF0",1672699692163,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699693340,2.0,1217.4,1217.3,5.07973679]
["bitfinex-derivatives","ETHF0:USTF0",1672699693547,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699693756,2.0,1217.4,1217.3,5.07973656]
["bitfinex-derivatives","ETHF0:USTF0",1672699693966,2.0,1217.4,1217.3,3.84744878]
["bitfinex-derivatives","ETHF0:USTF0",1672699694857,2.0,1217.4,1217.3,5.07975018]
["bitfinex-derivatives","ETHF0:USTF0",1672699696282,5.68814927,1217.4,1217.3,5.07975018]
["bitfinex-derivatives","ETHF0:USTF0",1672699696595,2.0,1217.4,1217.3,5.07975018]
["bitfinex-derivatives","ETHF0:USTF0",1672699697653,2.0,1217.4,1217.3,6.22775018]
["bitfinex-derivatives","ETHF0:USTF0",1672699698272,2.0,1217.4,1217.3,4.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699701535,2.0,1217.4,1217.3,4.22776963]
["bitfinex-derivatives","ETHF0:USTF0",1672699701940,5.68814927,1217.4,1217.3,4.22776963]
["bitfinex-derivatives","ETHF0:USTF0",1672699703834,5.68814927,1217.4,1217.3,2.38032085]
["bitfinex-derivatives","ETHF0:USTF0",1672699704670,5.68814927,1217.4,1217.3,4.22776963]
["bitfinex-derivatives","ETHF0:USTF0",1672699704985,2.0,1217.4,1217.3,2.38032085]
["bitfinex-derivatives","ETHF0:USTF0",1672699705186,5.68814927,1217.4,1217.3,2.38032085]
["bitfinex-derivatives","ETHF0:USTF0",1672699707401,2.0,1217.4,1217.3,4.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699708974,2.0,1217.4,1217.3,2.99544878]
["bitfinex-derivatives","ETHF0:USTF0",1672699711072,2.0,1217.4,1217.3,4.22758588]
["bitfinex-derivatives","ETHF0:USTF0",1672699711702,3.5714,1217.3,1217.0,4.40890343]
["bitfinex-derivatives","ETHF0:USTF0",1672699711916,2.99909774,1217.1,1216.6,3.08127556]
["bitfinex-derivatives","ETHF0:USTF0",1672699712126,2.99909774,1216.9,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699712443,3.06236657,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699712648,11.27436657,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699712854,13.57236657,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699713290,12.34741994,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699714120,10.51,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699714332,11.73133285,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699715173,10.51,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699715797,2.298,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699716015,4.298,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699716546,1.151,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699719479,1.141,1216.3,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699722738,1.149,1216.4,1216.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1672699723479,1.149,1216.4,1215.7,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1672699723682,1.22133285,1216.0,1215.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699723897,1.5,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699724106,1.5,1215.9,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699724316,1.5,1215.9,1215.1,0.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699724317,4.49909774,1215.9,1215.1,0.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699724526,9.43333285,1215.8,1215.1,0.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699724728,1.151,1215.3,1215.1,0.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699725051,3.146,1215.2,1215.1,0.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699726526,3.149,1215.3,1215.1,2.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699726732,1.149,1215.3,1215.1,2.00218628]
["bitfinex-derivatives","ETHF0:USTF0",1672699732612,1.149,1215.3,1215.1,11.35418628]
["bitfinex-derivatives","ETHF0:USTF0",1672699732819,1.15,1215.4,1215.1,11.35418628]
["bitfinex-derivatives","ETHF0:USTF0",1672699733562,1.151,1215.5,1215.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672699733769,1.1814,1214.9,1214.4,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672699733981,1.1814,1214.5,1213.7,6.02947087]
["bitfinex-derivatives","ETHF0:USTF0",1672699734185,0.16767232,1214.5,1214.1,3.02947087]
["bitfinex-derivatives","ETHF0:USTF0",1672699734405,0.16767232,1214.5,1213.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699734406,0.6176,1214.4,1213.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699734613,2.0,1214.3,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699734825,10.361,1213.9,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699735032,10.365,1213.9,1213.3,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1672699735238,9.376,1214.0,1212.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699735450,21.82879774,1213.9,1212.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699735665,8.212,1213.7,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699735983,1.141,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699736184,2.291,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699736397,3.443,1213.0,1212.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699736817,3.443,1213.0,1212.6,0.00292091]
["bitfinex-derivatives","ETHF0:USTF0",1672699737034,6.912,1213.0,1212.6,0.00292091]
["bitfinex-derivatives","ETHF0:USTF0",1672699737344,2.0,1212.9,1212.6,0.00292091]
["bitfinex-derivatives","ETHF0:USTF0",1672699737561,3.448,1212.7,1212.6,0.00292091]
["bitfinex-derivatives","ETHF0:USTF0",1672699737767,10.352,1212.7,1212.6,0.00292091]
["bitfinex-derivatives","ETHF0:USTF0",1672699738292,3.44,1212.7,1212.6,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672699738502,3.18137909,1212.6,1211.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699738716,2.0,1212.5,1211.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699739031,2.304,1212.1,1211.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699739240,1.152,1212.1,1211.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699739450,1.152,1212.1,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699739660,1.152,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699739874,2.303,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699740083,1.152,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699740284,1.1451,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699740712,2.2971,1211.9,1211.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699740924,2.2971,1211.9,1211.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699741129,3.429,1211.8,1211.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699741339,1.152,1211.4,1211.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699741548,1.06944748,1211.4,1211.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699741764,2.0,1211.8,1211.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699741973,1.146,1211.4,1211.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699742181,1.146,1211.4,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699742397,3.15,1211.8,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699743552,2.308,1211.4,1211.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699743760,2.308,1211.4,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699743972,1.157,1211.6,1211.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699744180,1.156,1211.5,1211.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699744923,1.15,1211.8,1211.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699744924,1.157,1211.6,1211.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699745125,1.157,1211.7,1211.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699745335,1.148,1212.0,1211.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699745336,1.156,1211.9,1211.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699745545,1.156,1211.9,1211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699745759,1.145,1212.1,1211.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1672699746285,1.157,1212.3,1211.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699746491,1.149,1212.4,1212.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699747017,1.157,1212.6,1212.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699747223,1.149,1212.8,1212.3,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1672699747435,1.157,1212.8,1212.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699747639,1.157,1212.8,1212.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699748065,1.156,1212.9,1212.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699748276,2.0,1213.1,1212.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672699748277,1.147,1213.1,1212.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672699748479,1.147,1213.1,1212.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699748699,1.157,1213.2,1212.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699748909,1.146,1213.3,1212.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699749335,1.157,1213.4,1213.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699749647,1.157,1213.6,1213.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699750076,1.157,1213.6,1213.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699750272,1.157,1213.6,1213.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699750478,1.146,1213.7,1213.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699750924,1.149,1213.8,1213.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699751130,1.149,1213.8,1213.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699751450,1.149,1214.0,1213.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699751862,1.157,1214.1,1213.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699752394,1.157,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699753020,1.156,1214.2,1213.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672699753654,1.157,1214.1,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699754702,1.157,1214.2,1213.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699755121,1.157,1214.3,1214.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699755547,4.99909774,1214.4,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699755760,1.147,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699757438,2.0,1214.6,1214.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699757644,1.157,1214.5,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699757862,4.963,1214.4,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699758064,2.649,1214.4,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699758591,1.146,1214.2,1213.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699759435,1.157,1214.3,1214.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699759643,1.157,1214.3,1214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699760802,2.291,1214.2,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699761011,1.155,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699761330,0.83056149,1214.0,1213.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699761853,0.83056149,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699762802,1.156,1214.0,1213.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672699763214,1.146,1214.0,1213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699763751,1.146,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699765636,2.303,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699765845,1.146,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699773092,1.146,1214.2,1213.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672699773940,3.155,1214.3,1214.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699774263,3.155,1214.3,1214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699775098,1.156,1214.2,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699775309,1.157,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699779826,1.157,1214.0,1213.6,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1672699782144,1.157,1214.0,1213.6,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1672699783937,1.157,1214.0,1213.6,13.17955596]
["bitfinex-derivatives","ETHF0:USTF0",1672699784137,1.157,1214.1,1213.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699784347,1.157,1214.1,1213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699787720,1.157,1214.1,1214.0,4.19911611]
["bitfinex-derivatives","ETHF0:USTF0",1672699788770,1.157,1214.1,1214.0,1.81055596]
["bitfinex-derivatives","ETHF0:USTF0",1672699789809,1.157,1214.1,1214.0,4.4276143]
["bitfinex-derivatives","ETHF0:USTF0",1672699790030,1.154,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699790240,1.154,1214.2,1214.1,6.30978656]
["bitfinex-derivatives","ETHF0:USTF0",1672699790452,1.154,1214.2,1214.1,5.92257025]
["bitfinex-derivatives","ETHF0:USTF0",1672699790658,1.154,1214.2,1214.1,8.89027849]
["bitfinex-derivatives","ETHF0:USTF0",1672699791703,1.154,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699791915,1.154,1214.3,1214.2,4.78676807]
["bitfinex-derivatives","ETHF0:USTF0",1672699792131,1.154,1214.3,1214.2,4.24648765]
["bitfinex-derivatives","ETHF0:USTF0",1672699792337,6.21275279,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699792543,14.42585462,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699793712,13.20341994,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699794134,15.6533132,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699795714,13.81589326,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699799286,16.87825983,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699799507,13.81589326,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699799701,16.87825983,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699800441,13.81589326,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699800643,11.81589326,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699800857,12.42836657,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699801493,14.87566985,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699801908,3.60144265,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699802538,11.81344265,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699803482,14.87580922,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699803901,14.87580922,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699803902,12.42836657,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699804112,12.42836657,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699804529,12.42836657,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699804744,14.87581797,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699804953,12.42836657,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699805164,12.42836657,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699806432,9.366,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699806639,12.42554722,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699806847,4.21354722,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699807369,9.366,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699807580,10.517,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699807790,14.20514927,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699809269,10.517,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699809583,14.20514927,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699810006,10.517,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699810417,14.20514927,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699810837,10.517,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699811258,18.46315894,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699811477,14.18816147,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699814839,10.517,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699817675,9.366,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699818521,13.03716147,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699819362,9.366,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699819783,13.03716147,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699822942,9.366,1214.3,1214.2,0.32439029]
["bitfinex-derivatives","ETHF0:USTF0",1672699823676,12.42640806,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699823885,3.06040806,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699824302,11.27240806,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699824515,3.06040806,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699828196,5.50803234,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699829251,3.06040806,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699829460,5.50796634,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699831769,5.50796634,1214.3,1214.2,3.4068853]
["bitfinex-derivatives","ETHF0:USTF0",1672699831981,2.44755828,1214.3,1214.2,2.17289618]
["bitfinex-derivatives","ETHF0:USTF0",1672699832182,4.28294751,1214.3,1214.2,6.13527396]
["bitfinex-derivatives","ETHF0:USTF0",1672699832397,4.28294751,1214.3,1214.2,4.28676807]
["bitfinex-derivatives","ETHF0:USTF0",1672699832605,1.83538923,1214.3,1214.2,5.74643365]
["bitfinex-derivatives","ETHF0:USTF0",1672699834084,3.05852212,1214.3,1214.2,5.74643365]
["bitfinex-derivatives","ETHF0:USTF0",1672699834924,1.22313289,1214.3,1214.2,9.86816773]
["bitfinex-derivatives","ETHF0:USTF0",1672699835232,4.28014248,1214.4,1214.2,9.86816773]
["bitfinex-derivatives","ETHF0:USTF0",1672699835441,3.67116147,1214.9,1214.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672699835651,3.67116147,1215.0,1214.7,4.23601161]
["bitfinex-derivatives","ETHF0:USTF0",1672699835860,2.0,1215.0,1214.8,3.23280464]
["bitfinex-derivatives","ETHF0:USTF0",1672699836072,2.0,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699836808,2.0,1215.0,1214.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699837014,2.0,1215.0,1214.8,4.38680464]
["bitfinex-derivatives","ETHF0:USTF0",1672699837433,3.67116147,1215.4,1214.9,12.96660929]
["bitfinex-derivatives","ETHF0:USTF0",1672699837649,5.38565494,1215.6,1215.1,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699837650,3.67116147,1215.6,1215.1,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699837859,9.10015894,1215.7,1215.1,3.07357255]
["bitfinex-derivatives","ETHF0:USTF0",1672699838065,10.212,1215.6,1215.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699838491,2.0,1215.5,1215.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699839122,1.154,1215.7,1215.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699839337,2.265,1216.0,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699839652,2.0,1215.9,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699839970,2.0,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699840180,2.0,1215.9,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699840392,2.0,1215.9,1215.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699840705,2.0,1215.9,1215.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699840706,8.212,1215.8,1215.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699840924,1.154,1215.6,1215.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699841126,1.5,1215.5,1215.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699843239,1.5,1215.5,1215.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672699844496,1.5,1215.5,1215.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699844706,2.648,1215.5,1215.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672699846075,2.653,1215.5,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699846600,2.653,1215.5,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699846809,9.712,1215.5,1214.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1672699847015,9.712,1215.5,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699847226,1.148,1215.3,1214.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699847434,2.0,1215.2,1214.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699848385,1.148,1215.3,1214.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699848585,2.0,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699848802,2.0,1215.3,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699852589,3.8284,1215.5,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699854792,3.8284,1215.5,1215.1,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1672699855003,2.642,1215.5,1215.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699855214,2.642,1215.5,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699855427,1.5,1215.5,1215.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1672699856794,1.144,1215.6,1215.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1672699859407,2.0,1215.5,1215.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672699860254,3.153,1215.5,1215.1,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1672699862253,2.0,1215.8,1215.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1672699862470,2.0,1215.8,1215.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1672699862671,2.0,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699862884,2.0,1215.8,1215.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699864465,2.0,1215.8,1215.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699864677,2.0,1215.8,1215.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1672699867306,2.0,1215.8,1215.5,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1672699867508,3.153,1215.9,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699871710,2.0,1215.9,1215.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699872455,4.9454,1216.0,1215.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699872658,2.0,1215.9,1215.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699873293,3.111,1216.0,1215.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699873504,3.111,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699874135,3.111,1216.0,1215.8,3.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699874659,3.111,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699874868,3.111,1216.0,1215.8,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699875078,2.0,1215.9,1215.7,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699876119,2.0,1215.9,1215.7,3.07357255]
["bitfinex-derivatives","ETHF0:USTF0",1672699876334,4.264,1216.0,1215.8,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699876655,2.0,1215.9,1215.6,6.22657255]
["bitfinex-derivatives","ETHF0:USTF0",1672699877497,2.0,1215.9,1215.7,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699878025,1.153,1215.8,1215.5,4.22057255]
["bitfinex-derivatives","ETHF0:USTF0",1672699878228,1.5,1215.7,1215.5,6.22057255]
["bitfinex-derivatives","ETHF0:USTF0",1672699878434,1.5,1215.7,1215.6,1.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699878653,1.5,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699879170,1.153,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699879378,1.153,1215.8,1215.6,3.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699879591,1.153,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699880339,1.153,1215.9,1215.6,12.59442902]
["bitfinex-derivatives","ETHF0:USTF0",1672699880543,6.68109283,1216.0,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699880753,4.258,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699881279,4.258,1216.0,1215.8,3.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699882326,4.258,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699883385,1.5,1215.9,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699884742,1.5,1215.9,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699885901,2.653,1215.9,1215.6,2.37842902]
["bitfinex-derivatives","ETHF0:USTF0",1672699886641,5.07609283,1215.9,1215.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672699886952,1.151,1215.8,1215.6,3.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699887366,1.151,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699888000,1.151,1215.8,1215.6,3.22942902]
["bitfinex-derivatives","ETHF0:USTF0",1672699891571,7.70441353,1216.0,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699891784,4.68109283,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699891997,2.42309283,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699892206,4.42309283,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699892409,4.42309283,1215.9,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699894297,7.44641353,1215.9,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699895257,1.83446472,1215.8,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699895462,3.33446472,1215.8,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699895669,1.83446472,1215.8,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699896305,4.25755755,1215.8,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699897144,1.83446472,1215.8,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699897355,4.25755755,1215.8,1215.7,2.38242902]
["bitfinex-derivatives","ETHF0:USTF0",1672699897882,6.94641353,1215.8,1215.6,6.22357255]
["bitfinex-derivatives","ETHF0:USTF0",1672699898094,1.83536103,1215.7,1215.6,6.22357255]
["bitfinex-derivatives","ETHF0:USTF0",1672699898515,1.83536103,1215.7,1215.6,4.99414353]
["bitfinex-derivatives","ETHF0:USTF0",1672699899353,1.83536103,1215.7,1215.6,6.22504856]
["bitfinex-derivatives","ETHF0:USTF0",1672699900194,2.42309283,1215.7,1215.6,4.99414353]
["bitfinex-derivatives","ETHF0:USTF0",1672699901987,2.42309283,1215.7,1215.6,7.45975282]
["bitfinex-derivatives","ETHF0:USTF0",1672699902304,2.42309283,1215.7,1215.6,4.99414353]
["bitfinex-derivatives","ETHF0:USTF0",1672699903464,4.28754764,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699903769,1.83758914,1215.9,1215.8,3.60587366]
["bitfinex-derivatives","ETHF0:USTF0",1672699903975,1.76238914,1215.9,1215.8,5.06378763]
["bitfinex-derivatives","ETHF0:USTF0",1672699904399,1.43898914,1215.9,1215.8,5.06378763]
["bitfinex-derivatives","ETHF0:USTF0",1672699904822,0.76328914,1215.9,1215.8,5.06378763]
["bitfinex-derivatives","ETHF0:USTF0",1672699906497,0.76328914,1215.9,1215.8,3.60587366]
["bitfinex-derivatives","ETHF0:USTF0",1672699906707,0.76328914,1215.9,1215.8,5.45245934]
["bitfinex-derivatives","ETHF0:USTF0",1672699906918,0.76328914,1215.9,1215.8,2.98858568]
["bitfinex-derivatives","ETHF0:USTF0",1672699907337,0.76328914,1215.9,1215.8,5.45245934]
["bitfinex-derivatives","ETHF0:USTF0",1672699907767,0.76328914,1215.9,1215.8,3.60587366]
["bitfinex-derivatives","ETHF0:USTF0",1672699907977,0.76328914,1215.9,1215.8,5.45245948]
["bitfinex-derivatives","ETHF0:USTF0",1672699909970,0.76328914,1215.9,1215.8,2.98858582]
["bitfinex-derivatives","ETHF0:USTF0",1672699912185,0.76328914,1215.9,1215.8,4.21926006]
["bitfinex-derivatives","ETHF0:USTF0",1672699912505,3.21324764,1215.9,1215.8,4.21926006]
["bitfinex-derivatives","ETHF0:USTF0",1672699912817,0.76328914,1215.9,1215.8,4.21926006]
["bitfinex-derivatives","ETHF0:USTF0",1672699913027,3.21324764,1215.9,1215.8,2.37267424]
["bitfinex-derivatives","ETHF0:USTF0",1672699913229,0.76328914,1215.9,1215.8,4.21926006]
["bitfinex-derivatives","ETHF0:USTF0",1672699913442,0.76328914,1215.9,1215.8,2.98858582]
["bitfinex-derivatives","ETHF0:USTF0",1672699913961,0.76328914,1215.9,1215.8,4.2191979]
["bitfinex-derivatives","ETHF0:USTF0",1672699915332,2.76328914,1215.9,1215.8,4.2191979]
["bitfinex-derivatives","ETHF0:USTF0",1672699915957,0.76328914,1215.9,1215.8,4.2191979]
["bitfinex-derivatives","ETHF0:USTF0",1672699916594,0.76328914,1215.9,1215.8,3.0771979]
["bitfinex-derivatives","ETHF0:USTF0",1672699918484,0.76328914,1215.9,1215.8,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699920382,0.76328914,1215.9,1215.8,4.31045948]
["bitfinex-derivatives","ETHF0:USTF0",1672699920796,0.76328914,1215.9,1215.8,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699924161,0.76328914,1215.9,1215.8,4.31045948]
["bitfinex-derivatives","ETHF0:USTF0",1672699924790,0.76328914,1215.9,1215.8,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699925211,5.5609585,1216.0,1215.8,4.31045948]
["bitfinex-derivatives","ETHF0:USTF0",1672699925428,5.5609585,1216.0,1215.9,1.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699925637,5.5609585,1216.0,1215.9,3.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699926269,3.5609585,1216.0,1215.9,3.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699926792,5.5609585,1216.0,1215.9,1.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699928159,5.5609585,1216.0,1215.9,3.07719573]
["bitfinex-derivatives","ETHF0:USTF0",1672699928360,3.5609585,1216.0,1215.9,1.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699928571,5.5609585,1216.0,1215.9,3.07719573]
["bitfinex-derivatives","ETHF0:USTF0",1672699929415,5.5609585,1216.0,1215.9,1.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699930470,3.5609585,1216.0,1215.9,3.07719573]
["bitfinex-derivatives","ETHF0:USTF0",1672699930681,5.5609585,1216.0,1215.9,3.07719573]
["bitfinex-derivatives","ETHF0:USTF0",1672699930885,5.5609585,1216.0,1215.9,1.23060991]
["bitfinex-derivatives","ETHF0:USTF0",1672699931099,7.32644812,1216.0,1215.8,3.07719573]
["bitfinex-derivatives","ETHF0:USTF0",1672699931410,2.44844317,1215.9,1215.8,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699931622,4.44844317,1215.9,1215.8,3.07787697]
["bitfinex-derivatives","ETHF0:USTF0",1672699931837,2.0,1215.9,1215.8,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699932466,4.44844317,1215.9,1215.8,3.0778788]
["bitfinex-derivatives","ETHF0:USTF0",1672699934767,4.44844317,1215.9,1215.8,3.07797156]
["bitfinex-derivatives","ETHF0:USTF0",1672699935823,4.44844317,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699936029,7.51089129,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699936245,7.51139236,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699936454,5.06244812,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699936665,7.51145468,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699937093,4.44900656,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699937295,7.51145468,1215.9,1215.8,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699937501,7.51145468,1215.9,1215.7,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699937502,3.147,1215.9,1215.7,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699937716,6.66290206,1215.8,1215.7,1.23138574]
["bitfinex-derivatives","ETHF0:USTF0",1672699940239,9.6619998,1215.8,1215.7,8.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672699940557,1.5,1215.7,1215.6,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699940768,5.09316835,1215.7,1215.6,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699942232,3.59316835,1215.7,1215.6,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699942651,3.59316835,1215.7,1215.6,3.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699942860,3.59316835,1215.7,1215.6,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699943080,5.59316835,1215.7,1215.6,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699943392,5.59316835,1215.7,1215.5,6.31045948]
["bitfinex-derivatives","ETHF0:USTF0",1672699945390,5.59316835,1215.7,1215.5,3.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699946862,1.5,1215.6,1215.5,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699947068,5.09616835,1215.6,1215.4,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699947383,11.81216835,1215.5,1215.2,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699947601,1.147,1215.3,1215.2,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699947805,1.147,1215.3,1215.2,3.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699950955,1.147,1215.3,1215.1,3.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699951374,1.147,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699952003,1.147,1215.3,1215.0,4.99958582]
["bitfinex-derivatives","ETHF0:USTF0",1672699953482,1.147,1215.3,1215.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699954742,1.147,1215.3,1215.0,4.99958582]
["bitfinex-derivatives","ETHF0:USTF0",1672699954953,4.99909774,1215.4,1215.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672699955159,4.99909774,1215.4,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699956111,4.99909774,1215.4,1214.9,13.82887366]
["bitfinex-derivatives","ETHF0:USTF0",1672699956112,14.14356835,1215.3,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699956426,1.141,1215.0,1214.7,19.29645948]
["bitfinex-derivatives","ETHF0:USTF0",1672699956636,1.144,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699956842,1.144,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699957260,3.144,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699957683,3.144,1214.9,1214.6,4.99958582]
["bitfinex-derivatives","ETHF0:USTF0",1672699957896,1.5,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699958322,1.5,1214.8,1214.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699958627,2.647,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699959267,10.859,1214.8,1214.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672699959575,10.859,1214.8,1214.2,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699959576,2.295,1214.6,1214.2,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699959789,1.153,1214.5,1214.2,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699960106,2.0,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699960950,2.653,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699961157,1.153,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699961368,2.0,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699962954,2.0,1214.5,1214.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672699963372,1.147,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699965479,0.82266177,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699966314,0.82266177,1214.4,1214.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699966532,1.141,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699967895,1.153,1214.5,1214.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672699969474,1.153,1214.5,1214.2,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1672699969679,1.153,1214.6,1214.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672699969887,1.153,1214.6,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672699970096,3.151,1214.7,1214.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672699970517,1.151,1214.7,1214.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672699971258,1.153,1214.9,1214.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672699971466,1.153,1214.9,1214.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672699971677,2.0,1214.9,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699972307,2.641,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699972520,1.148,1215.1,1214.8,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672699972845,2.0,1215.1,1214.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699973567,11.359,1215.2,1214.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699973886,14.18039774,1215.3,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699973887,9.365,1215.3,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699974100,2.0,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699976202,3.153,1215.3,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699977150,2.0,1215.2,1214.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699978304,3.153,1215.3,1214.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672699978509,3.153,1215.3,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699979252,2.0,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699980610,3.153,1215.3,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699981032,2.0,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699985666,3.153,1215.3,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699988509,1.5,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699989236,1.5,1215.2,1214.9,2.98958582]
["bitfinex-derivatives","ETHF0:USTF0",1672699989657,1.5,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699990823,2.653,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699991343,2.653,1215.2,1214.9,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699991767,2.653,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672699994505,2.653,1215.2,1214.9,1.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672699995341,2.653,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700000489,2.653,1215.2,1214.8,15.66445948]
["bitfinex-derivatives","ETHF0:USTF0",1672700000699,2.653,1215.2,1214.8,4.98858582]
["bitfinex-derivatives","ETHF0:USTF0",1672700001334,2.653,1215.2,1214.8,13.20058582]
["bitfinex-derivatives","ETHF0:USTF0",1672700001760,9.363,1215.1,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700002597,9.363,1215.1,1214.8,3.84658582]
["bitfinex-derivatives","ETHF0:USTF0",1672700004700,5.38565494,1215.5,1215.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1672700004907,7.94615894,1215.9,1215.2,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1672700005114,3.05263589,1215.9,1215.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700005322,3.05263589,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700005534,3.05263589,1215.7,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700005745,1.5,1215.6,1215.4,4.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700007333,2.0,1215.8,1215.4,4.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700007544,3.147,1215.8,1215.4,4.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700008483,11.359,1215.8,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700008701,1.153,1215.6,1215.3,4.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700008908,1.153,1215.6,1215.4,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700009213,1.153,1215.6,1215.3,7.4579806]
["bitfinex-derivatives","ETHF0:USTF0",1672700009538,1.153,1215.6,1215.4,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700009954,1.153,1215.6,1215.3,7.4579806]
["bitfinex-derivatives","ETHF0:USTF0",1672700010584,1.153,1215.6,1215.4,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700011002,1.153,1215.6,1215.3,7.4579806]
["bitfinex-derivatives","ETHF0:USTF0",1672700011321,1.153,1215.6,1215.4,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700012693,1.153,1215.6,1215.3,7.4579806]
["bitfinex-derivatives","ETHF0:USTF0",1672700012896,1.153,1215.6,1215.3,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700013528,1.153,1215.6,1215.3,7.4579806]
["bitfinex-derivatives","ETHF0:USTF0",1672700014902,1.153,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700015425,1.153,1215.6,1215.4,3.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700015744,1.153,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700015958,1.153,1215.6,1215.3,7.4579806]
["bitfinex-derivatives","ETHF0:USTF0",1672700016160,1.153,1215.6,1215.3,4.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700016689,1.153,1215.6,1215.3,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700019103,1.153,1215.6,1215.3,4.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700019632,1.153,1215.6,1215.3,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700019844,1.151,1215.4,1215.2,3.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700020152,4.23403589,1215.7,1215.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1672700020362,1.111,1216.0,1215.6,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700020573,2.0,1215.9,1215.6,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700020780,2.0,1215.9,1215.6,3.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700021199,2.0,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700021415,11.323,1216.0,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700021627,12.476,1216.0,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700022469,4.264,1216.0,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700022887,4.264,1216.0,1215.7,3.34110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700023414,2.264,1216.0,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700023939,2.0,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700026989,2.264,1216.0,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700027191,1.153,1215.8,1215.5,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700027400,3.153,1215.7,1215.4,7.4549806]
["bitfinex-derivatives","ETHF0:USTF0",1672700027614,3.153,1215.7,1215.5,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700027932,3.153,1215.7,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700028143,1.146,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700030347,3.147,1215.9,1215.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700036445,3.147,1215.9,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700044124,6.19963589,1215.9,1215.6,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700048222,14.41163589,1215.9,1215.6,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700048430,14.41163589,1215.9,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700049057,14.41163589,1215.9,1215.6,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700054009,3.05263589,1215.8,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700054209,1.5,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700056000,3.05263589,1215.8,1215.6,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700056203,14.41163589,1215.9,1215.6,2.99410694]
["bitfinex-derivatives","ETHF0:USTF0",1672700057583,1.153,1215.8,1215.6,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700057789,4.20563589,1215.8,1215.6,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700058105,1.5,1215.7,1215.6,1.84110694]
["bitfinex-derivatives","ETHF0:USTF0",1672700059785,1.5,1215.7,1215.5,6.69671574]
["bitfinex-derivatives","ETHF0:USTF0",1672700059991,1.5,1215.7,1215.6,2.46387366]
["bitfinex-derivatives","ETHF0:USTF0",1672700060203,1.5,1215.7,1215.6,4.46387366]
["bitfinex-derivatives","ETHF0:USTF0",1672700060409,4.20563589,1215.8,1215.6,4.46387366]
["bitfinex-derivatives","ETHF0:USTF0",1672700060618,4.20563589,1215.8,1215.7,3.08176139]
["bitfinex-derivatives","ETHF0:USTF0",1672700064091,4.20563589,1215.8,1215.7,1.84905683]
["bitfinex-derivatives","ETHF0:USTF0",1672700068602,1.153,1215.8,1215.7,3.08230936]
["bitfinex-derivatives","ETHF0:USTF0",1672700069023,1.153,1215.8,1215.7,1.23325253]
["bitfinex-derivatives","ETHF0:USTF0",1672700069975,1.153,1215.8,1215.7,3.08230936]
["bitfinex-derivatives","ETHF0:USTF0",1672700070289,1.153,1215.8,1215.7,1.23325253]
["bitfinex-derivatives","ETHF0:USTF0",1672700070500,1.153,1215.8,1215.7,3.08230936]
["bitfinex-derivatives","ETHF0:USTF0",1672700070706,1.153,1215.8,1215.7,1.23325253]
["bitfinex-derivatives","ETHF0:USTF0",1672700071022,4.22280097,1215.8,1215.7,3.08230936]
["bitfinex-derivatives","ETHF0:USTF0",1672700071341,1.153,1215.8,1215.7,3.08230936]
["bitfinex-derivatives","ETHF0:USTF0",1672700071968,4.22290183,1215.8,1215.7,3.08230936]
["bitfinex-derivatives","ETHF0:USTF0",1672700072179,4.22290183,1215.8,1215.7,1.84905683]
["bitfinex-derivatives","ETHF0:USTF0",1672700073226,4.22290183,1215.8,1215.7,4.31293049]
["bitfinex-derivatives","ETHF0:USTF0",1672700073437,2.301,1215.8,1215.7,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700073753,2.0,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700073964,6.82416147,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700074173,3.153,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700074587,4.297,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700075335,7.36590771,1215.7,1215.6,3.08253804]
["bitfinex-derivatives","ETHF0:USTF0",1672700079115,7.36590771,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700079741,6.22190771,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700080160,6.22190771,1215.7,1215.6,3.08253804]
["bitfinex-derivatives","ETHF0:USTF0",1672700080582,6.22190771,1215.7,1215.6,1.23348121]
["bitfinex-derivatives","ETHF0:USTF0",1672700081112,6.22190771,1215.7,1215.6,3.08253804]
["bitfinex-derivatives","ETHF0:USTF0",1672700086358,6.22190771,1215.7,1215.6,1.84905683]
["bitfinex-derivatives","ETHF0:USTF0",1672700088042,6.22190771,1215.7,1215.6,1.84698212]
["bitfinex-derivatives","ETHF0:USTF0",1672700090257,6.22190771,1215.7,1215.6,3.07978313]
["bitfinex-derivatives","ETHF0:USTF0",1672700090672,7.36490771,1215.7,1215.6,3.07975744]
["bitfinex-derivatives","ETHF0:USTF0",1672700091199,7.36490771,1215.7,1215.6,1.84698212]
["bitfinex-derivatives","ETHF0:USTF0",1672700091620,7.36490771,1215.7,1215.6,3.07975756]
["bitfinex-derivatives","ETHF0:USTF0",1672700091829,7.36490771,1215.7,1215.6,1.84698212]
["bitfinex-derivatives","ETHF0:USTF0",1672700092990,7.36490771,1215.7,1215.6,3.07981035]
["bitfinex-derivatives","ETHF0:USTF0",1672700094146,7.36490771,1215.7,1215.6,1.84698212]
["bitfinex-derivatives","ETHF0:USTF0",1672700094459,7.36490771,1215.7,1215.6,3.07980398]
["bitfinex-derivatives","ETHF0:USTF0",1672700097301,7.36490771,1215.7,1215.6,1.23282186]
["bitfinex-derivatives","ETHF0:USTF0",1672700098355,4.296,1215.7,1215.6,1.23282186]
["bitfinex-derivatives","ETHF0:USTF0",1672700098779,7.36388105,1215.7,1215.6,1.23282186]
["bitfinex-derivatives","ETHF0:USTF0",1672700100770,5.36388105,1215.7,1215.6,1.23282186]
["bitfinex-derivatives","ETHF0:USTF0",1672700100984,5.36388105,1215.7,1215.5,2.46387366]
["bitfinex-derivatives","ETHF0:USTF0",1672700101190,1.143,1215.6,1215.5,7.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1672700101403,3.143,1215.6,1215.5,7.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1672700101717,1.143,1215.6,1215.5,7.00184723]
["bitfinex-derivatives","ETHF0:USTF0",1672700102140,1.143,1215.6,1215.5,4.53797357]
["bitfinex-derivatives","ETHF0:USTF0",1672700102765,1.143,1215.6,1215.5,5.54537754]
["bitfinex-derivatives","ETHF0:USTF0",1672700102976,1.143,1215.6,1215.5,7.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1672700103505,1.143,1215.6,1215.5,4.53797357]
["bitfinex-derivatives","ETHF0:USTF0",1672700104870,1.143,1215.6,1215.5,3.92402519]
["bitfinex-derivatives","ETHF0:USTF0",1672700106446,1.143,1215.6,1215.5,7.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1672700106975,1.143,1215.6,1215.5,3.92402519]
["bitfinex-derivatives","ETHF0:USTF0",1672700107394,1.143,1215.6,1215.5,7.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1672700107606,1.149,1215.6,1215.5,7.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1672700107808,3.149,1215.6,1215.5,7.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1672700108761,3.149,1215.6,1215.5,4.53797357]
["bitfinex-derivatives","ETHF0:USTF0",1672700109495,1.149,1215.6,1215.5,4.53797357]
["bitfinex-derivatives","ETHF0:USTF0",1672700110127,1.149,1215.6,1215.5,7.0046721]
["bitfinex-derivatives","ETHF0:USTF0",1672700110339,1.149,1215.6,1215.5,4.53797357]
["bitfinex-derivatives","ETHF0:USTF0",1672700110650,4.21688105,1215.6,1215.5,2.46689215]
["bitfinex-derivatives","ETHF0:USTF0",1672700111596,1.149,1215.6,1215.5,3.92508624]
["bitfinex-derivatives","ETHF0:USTF0",1672700112018,1.149,1215.6,1215.5,7.00492832]
["bitfinex-derivatives","ETHF0:USTF0",1672700112226,1.149,1215.6,1215.5,4.53803617]
["bitfinex-derivatives","ETHF0:USTF0",1672700112959,1.149,1215.6,1215.5,7.0050692]
["bitfinex-derivatives","ETHF0:USTF0",1672700113695,1.149,1215.6,1215.5,4.53803617]
["bitfinex-derivatives","ETHF0:USTF0",1672700114114,1.149,1215.6,1215.5,7.00509629]
["bitfinex-derivatives","ETHF0:USTF0",1672700114428,1.149,1215.6,1215.5,4.53803617]
["bitfinex-derivatives","ETHF0:USTF0",1672700114743,1.149,1215.6,1215.5,7.00533601]
["bitfinex-derivatives","ETHF0:USTF0",1672700114953,1.149,1215.6,1215.5,4.53803617]
["bitfinex-derivatives","ETHF0:USTF0",1672700115587,1.149,1215.6,1215.5,7.00536065]
["bitfinex-derivatives","ETHF0:USTF0",1672700116222,1.149,1215.6,1215.5,3.92551857]
["bitfinex-derivatives","ETHF0:USTF0",1672700117904,1.149,1215.6,1215.5,7.00536065]
["bitfinex-derivatives","ETHF0:USTF0",1672700119162,1.149,1215.6,1215.5,3.92551857]
["bitfinex-derivatives","ETHF0:USTF0",1672700119486,1.149,1215.6,1215.5,7.00536065]
["bitfinex-derivatives","ETHF0:USTF0",1672700119897,4.21688105,1215.6,1215.5,3.92551857]
["bitfinex-derivatives","ETHF0:USTF0",1672700120532,1.149,1215.6,1215.5,7.00536065]
["bitfinex-derivatives","ETHF0:USTF0",1672700121158,1.149,1215.6,1215.5,4.53803617]
["bitfinex-derivatives","ETHF0:USTF0",1672700121569,4.21888105,1215.7,1215.5,4.53803617]
["bitfinex-derivatives","ETHF0:USTF0",1672700121784,1.151,1215.7,1215.6,4.54214943]
["bitfinex-derivatives","ETHF0:USTF0",1672700123468,4.22088105,1215.8,1215.6,4.54214943]
["bitfinex-derivatives","ETHF0:USTF0",1672700123783,1.153,1215.8,1215.7,5.92448797]
["bitfinex-derivatives","ETHF0:USTF0",1672700125368,4.22088105,1215.8,1215.6,5.55024922]
["bitfinex-derivatives","ETHF0:USTF0",1672700125565,4.22088105,1215.8,1215.6,7.00827561]
["bitfinex-derivatives","ETHF0:USTF0",1672700126630,4.22088105,1215.8,1215.7,2.46629388]
["bitfinex-derivatives","ETHF0:USTF0",1672700127364,1.153,1215.8,1215.7,3.96629388]
["bitfinex-derivatives","ETHF0:USTF0",1672700127987,1.153,1215.8,1215.7,2.46629388]
["bitfinex-derivatives","ETHF0:USTF0",1672700128198,4.21288105,1215.8,1215.6,5.55024922]
["bitfinex-derivatives","ETHF0:USTF0",1672700128403,4.21288105,1215.8,1215.6,7.00824837]
["bitfinex-derivatives","ETHF0:USTF0",1672700128404,3.153,1215.7,1215.6,7.00824837]
["bitfinex-derivatives","ETHF0:USTF0",1672700128724,3.153,1215.7,1215.6,3.92429303]
["bitfinex-derivatives","ETHF0:USTF0",1672700129771,3.153,1215.7,1215.6,7.00824837]
["bitfinex-derivatives","ETHF0:USTF0",1672700130193,3.153,1215.7,1215.6,3.92429303]
["bitfinex-derivatives","ETHF0:USTF0",1672700130403,3.153,1215.7,1215.6,7.00824837]
["bitfinex-derivatives","ETHF0:USTF0",1672700131357,3.153,1215.7,1215.6,3.92429303]
["bitfinex-derivatives","ETHF0:USTF0",1672700132509,1.153,1215.7,1215.6,3.92429303]
["bitfinex-derivatives","ETHF0:USTF0",1672700142286,1.153,1215.7,1215.6,4.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1672700147328,1.153,1215.7,1215.6,7.00578894]
["bitfinex-derivatives","ETHF0:USTF0",1672700147526,1.153,1215.7,1215.6,4.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1672700159742,1.153,1215.7,1215.6,3.08395534]
["bitfinex-derivatives","ETHF0:USTF0",1672700159951,1.153,1215.7,1215.6,4.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1672700160268,1.14574816,1215.7,1215.6,4.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1672700163005,1.14574816,1215.7,1215.6,1.45799915]
["bitfinex-derivatives","ETHF0:USTF0",1672700167414,1.14574816,1215.7,1215.6,4.54094007]
["bitfinex-derivatives","ETHF0:USTF0",1672700168888,1.14574816,1215.7,1215.6,1.45799915]
["bitfinex-derivatives","ETHF0:USTF0",1672700169201,1.14574816,1215.7,1215.6,4.54100859]
["bitfinex-derivatives","ETHF0:USTF0",1672700171310,1.14574816,1215.7,1215.6,1.45799915]
["bitfinex-derivatives","ETHF0:USTF0",1672700171724,1.14574816,1215.7,1215.6,3.69753067]
["bitfinex-derivatives","ETHF0:USTF0",1672700171936,1.14574816,1215.7,1215.6,5.15552982]
["bitfinex-derivatives","ETHF0:USTF0",1672700172143,1.14574816,1215.7,1215.6,1.45799915]
["bitfinex-derivatives","ETHF0:USTF0",1672700173085,1.153,1215.9,1215.6,2.60399915]
["bitfinex-derivatives","ETHF0:USTF0",1672700173301,2.264,1216.0,1215.8,3.08284099]
["bitfinex-derivatives","ETHF0:USTF0",1672700173513,2.264,1216.0,1215.9,4.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700173719,2.264,1216.0,1215.9,5.92303398]
["bitfinex-derivatives","ETHF0:USTF0",1672700174456,2.264,1216.0,1215.9,3.92303398]
["bitfinex-derivatives","ETHF0:USTF0",1672700175086,2.264,1216.0,1215.9,4.31386543]
["bitfinex-derivatives","ETHF0:USTF0",1672700175512,2.264,1216.0,1215.9,1.8488306]
["bitfinex-derivatives","ETHF0:USTF0",1672700175823,2.264,1216.0,1215.9,4.31386543]
["bitfinex-derivatives","ETHF0:USTF0",1672700176667,2.264,1216.0,1215.9,2.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700176982,2.264,1216.0,1215.9,3.92272857]
["bitfinex-derivatives","ETHF0:USTF0",1672700177295,2.264,1216.0,1215.9,2.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700179186,2.264,1216.0,1215.9,5.42267923]
["bitfinex-derivatives","ETHF0:USTF0",1672700179395,2.264,1216.0,1215.9,3.92267923]
["bitfinex-derivatives","ETHF0:USTF0",1672700180762,2.264,1216.0,1215.9,2.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700180968,2.264,1216.0,1215.9,3.07888463]
["bitfinex-derivatives","ETHF0:USTF0",1672700182973,2.264,1216.0,1215.9,3.0789273]
["bitfinex-derivatives","ETHF0:USTF0",1672700184345,2.264,1216.0,1215.9,1.84733078]
["bitfinex-derivatives","ETHF0:USTF0",1672700185601,2.264,1216.0,1215.9,4.31236561]
["bitfinex-derivatives","ETHF0:USTF0",1672700187288,2.264,1216.0,1215.9,1.84733078]
["bitfinex-derivatives","ETHF0:USTF0",1672700187601,3.41,1216.0,1215.9,1.84733078]
["bitfinex-derivatives","ETHF0:USTF0",1672700190011,3.41,1216.0,1215.9,3.07869123]
["bitfinex-derivatives","ETHF0:USTF0",1672700191178,3.41,1216.0,1215.9,1.84733078]
["bitfinex-derivatives","ETHF0:USTF0",1672700194751,3.41,1216.0,1215.9,4.31236561]
["bitfinex-derivatives","ETHF0:USTF0",1672700195169,3.41,1216.0,1215.9,1.84733078]
["bitfinex-derivatives","ETHF0:USTF0",1672700195799,3.41,1216.0,1215.9,2.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700196009,3.41,1216.0,1215.9,4.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700196635,2.257,1216.0,1215.9,5.92267538]
["bitfinex-derivatives","ETHF0:USTF0",1672700197374,3.41,1216.0,1215.9,1.23121956]
["bitfinex-derivatives","ETHF0:USTF0",1672700197583,1.5,1215.9,1215.8,3.07801187]
["bitfinex-derivatives","ETHF0:USTF0",1672700197790,2.653,1215.9,1215.8,3.07801187]
["bitfinex-derivatives","ETHF0:USTF0",1672700198111,2.653,1215.9,1215.8,3.07814059]
["bitfinex-derivatives","ETHF0:USTF0",1672700198319,2.653,1215.9,1215.8,1.84679231]
["bitfinex-derivatives","ETHF0:USTF0",1672700198526,2.653,1215.9,1215.8,4.31182714]
["bitfinex-derivatives","ETHF0:USTF0",1672700199164,2.653,1215.9,1215.8,2.46503483]
["bitfinex-derivatives","ETHF0:USTF0",1672700199370,2.653,1215.9,1215.8,5.42280854]
["bitfinex-derivatives","ETHF0:USTF0",1672700199687,2.653,1215.9,1215.8,3.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1672700200217,1.153,1215.9,1215.8,3.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1672700200419,1.153,1215.9,1215.8,5.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1672700201469,1.153,1215.9,1215.8,3.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1672700201675,1.153,1215.9,1215.8,9.00564953]
["bitfinex-derivatives","ETHF0:USTF0",1672700201999,1.153,1215.9,1215.8,4.5406147]
["bitfinex-derivatives","ETHF0:USTF0",1672700202206,1.153,1215.9,1215.8,3.9207704]
["bitfinex-derivatives","ETHF0:USTF0",1672700202421,1.153,1215.9,1215.8,7.00361139]
["bitfinex-derivatives","ETHF0:USTF0",1672700203255,1.153,1215.9,1215.8,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700203470,1.153,1215.9,1215.8,7.00359832]
["bitfinex-derivatives","ETHF0:USTF0",1672700204000,1.153,1215.9,1215.8,3.92075733]
["bitfinex-derivatives","ETHF0:USTF0",1672700206516,2.653,1215.9,1215.8,3.92075733]
["bitfinex-derivatives","ETHF0:USTF0",1672700207783,2.643,1215.9,1215.8,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700207992,2.643,1215.9,1215.8,3.92075733]
["bitfinex-derivatives","ETHF0:USTF0",1672700208935,2.643,1215.9,1215.8,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700209144,2.643,1215.9,1215.8,3.92075733]
["bitfinex-derivatives","ETHF0:USTF0",1672700211564,2.643,1215.9,1215.8,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700211765,2.643,1215.9,1215.8,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700212293,2.643,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700216604,2.643,1215.9,1215.8,3.07926458]
["bitfinex-derivatives","ETHF0:USTF0",1672700217651,2.649,1215.9,1215.8,3.07926458]
["bitfinex-derivatives","ETHF0:USTF0",1672700218075,2.649,1215.9,1215.8,3.07918625]
["bitfinex-derivatives","ETHF0:USTF0",1672700219015,2.649,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700224914,2.649,1215.9,1215.8,3.07913083]
["bitfinex-derivatives","ETHF0:USTF0",1672700225122,2.649,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700226172,2.649,1215.9,1215.8,3.07911539]
["bitfinex-derivatives","ETHF0:USTF0",1672700227231,2.649,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700227439,1.149,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700227966,1.149,1215.9,1215.8,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700228173,2.649,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700231011,1.149,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700231217,2.649,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700232272,2.649,1215.9,1215.8,3.07923356]
["bitfinex-derivatives","ETHF0:USTF0",1672700233532,5.71776674,1215.9,1215.8,1.23161748]
["bitfinex-derivatives","ETHF0:USTF0",1672700233950,5.71776674,1215.9,1215.8,3.07923356]
["bitfinex-derivatives","ETHF0:USTF0",1672700235104,1.149,1215.9,1215.8,3.07923356]
["bitfinex-derivatives","ETHF0:USTF0",1672700235412,1.149,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700235626,2.649,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700236997,1.5,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700237313,1.5,1215.9,1215.8,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700237738,2.643,1215.9,1215.8,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700238252,2.643,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700243210,5.71176674,1215.9,1215.8,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700245102,6.86776674,1215.9,1215.8,3.08066395]
["bitfinex-derivatives","ETHF0:USTF0",1672700245411,6.86776674,1215.9,1215.8,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700245631,6.86776674,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700247200,3.799,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700247622,6.87091269,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700249202,3.799,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700249515,6.87087951,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700249726,3.799,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700251827,6.87098217,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700252768,12.011,1215.9,1215.8,3.08071694]
["bitfinex-derivatives","ETHF0:USTF0",1672700253511,12.011,1215.9,1215.8,1.23310086]
["bitfinex-derivatives","ETHF0:USTF0",1672700254563,0.00743483,1215.8,1215.7,1.23310086]
["bitfinex-derivatives","ETHF0:USTF0",1672700254774,1.16043483,1215.8,1215.7,1.23310086]
["bitfinex-derivatives","ETHF0:USTF0",1672700254978,10.212,1215.7,1215.6,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700255190,13.663,1215.7,1215.5,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700255405,13.57806549,1215.6,1215.5,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700255721,9.354,1215.6,1215.5,1.84761608]
["bitfinex-derivatives","ETHF0:USTF0",1672700256670,12.42506549,1215.6,1215.4,4.31061277]
["bitfinex-derivatives","ETHF0:USTF0",1672700256877,3.153,1215.5,1215.4,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700257076,3.153,1215.5,1215.4,1.84799923]
["bitfinex-derivatives","ETHF0:USTF0",1672700257291,3.153,1215.5,1215.4,3.84799923]
["bitfinex-derivatives","ETHF0:USTF0",1672700257616,3.153,1215.5,1215.4,1.84799923]
["bitfinex-derivatives","ETHF0:USTF0",1672700259079,16.72306549,1215.5,1215.2,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700259290,1.153,1215.3,1215.1,2.46299669]
["bitfinex-derivatives","ETHF0:USTF0",1672700259500,1.143,1215.2,1215.0,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700259710,1.143,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700260231,1.143,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700260448,1.5,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700261075,2.653,1215.1,1214.9,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700262234,10.865,1215.1,1214.9,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700262444,1.151,1215.0,1214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700264859,1.151,1215.0,1214.8,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700265170,1.151,1215.0,1214.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700266329,1.151,1215.0,1214.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700266532,1.153,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700278315,1.144,1215.0,1214.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700280098,4.14909774,1215.2,1214.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700280099,1.145,1215.2,1214.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700280312,1.144,1215.3,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700280520,2.0,1215.2,1215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700281462,2.0,1215.2,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700283162,3.144,1215.3,1215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700283671,1.144,1215.3,1215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700283887,1.146,1215.4,1215.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672700284091,1.145,1215.5,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700284092,10.508,1215.5,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700284407,10.508,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700284934,4.296,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700285459,2.0,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700285778,2.0,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700286611,1.99549532,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700297224,1.144,1215.3,1215.1,3.6156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700297431,1.144,1215.3,1215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700300076,1.144,1215.3,1215.1,5.6156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700301016,1.144,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700303336,1.153,1215.4,1215.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700303544,1.145,1215.5,1215.2,5.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1672700304070,1.145,1215.5,1215.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700313835,1.145,1215.5,1215.2,5.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1672700314368,2.0,1215.4,1215.2,3.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1672700315103,2.0,1215.4,1215.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700315307,2.0,1215.4,1215.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700315514,2.0,1215.4,1215.2,5.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1672700316782,1.145,1215.5,1215.2,5.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1672700316995,1.145,1215.5,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700317304,1.145,1215.5,1215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700317726,2.288,1215.5,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700317935,2.288,1215.5,1215.3,3.9209615]
["bitfinex-derivatives","ETHF0:USTF0",1672700318141,2.288,1215.5,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700319196,2.288,1215.5,1215.3,4.30995373]
["bitfinex-derivatives","ETHF0:USTF0",1672700319725,5.35906549,1215.5,1215.4,3.34732083]
["bitfinex-derivatives","ETHF0:USTF0",1672700319925,5.35906549,1215.5,1215.4,1.84732083]
["bitfinex-derivatives","ETHF0:USTF0",1672700320770,2.288,1215.5,1215.3,4.30995373]
["bitfinex-derivatives","ETHF0:USTF0",1672700321087,5.06994459,1215.4,1215.3,1.85009508]
["bitfinex-derivatives","ETHF0:USTF0",1672700325082,3.06994459,1215.4,1215.3,4.31272798]
["bitfinex-derivatives","ETHF0:USTF0",1672700325292,6.85794459,1215.5,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700325503,6.85794459,1215.5,1215.4,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700326654,3.788,1215.5,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700326866,5.06981996,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700327076,5.06983807,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700329392,2.0,1215.4,1215.2,3.00195344]
["bitfinex-derivatives","ETHF0:USTF0",1672700329602,3.06948265,1215.3,1215.2,5.46458634]
["bitfinex-derivatives","ETHF0:USTF0",1672700330125,5.06948265,1215.4,1215.2,5.46458634]
["bitfinex-derivatives","ETHF0:USTF0",1672700330325,3.06948265,1215.3,1215.2,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700330541,3.06948265,1215.3,1215.1,5.46558634]
["bitfinex-derivatives","ETHF0:USTF0",1672700330748,3.06948265,1215.3,1215.2,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700331074,4.22248265,1215.3,1215.2,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700336855,1.153,1215.3,1215.2,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700337068,1.153,1215.3,1215.2,3.34995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700337802,1.153,1215.3,1215.2,5.81258634]
["bitfinex-derivatives","ETHF0:USTF0",1672700338008,1.153,1215.3,1215.2,3.34995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700338224,1.153,1215.3,1215.2,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700339489,1.153,1215.3,1215.2,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700339804,6.22248265,1215.4,1215.2,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700340422,6.22248265,1215.4,1215.2,6.31258634]
["bitfinex-derivatives","ETHF0:USTF0",1672700340644,6.22248265,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700340849,4.22248265,1215.4,1215.3,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700341062,1.153,1215.4,1215.3,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700341691,5.72248265,1215.5,1215.3,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700344427,5.72248265,1215.5,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700345793,3.06948265,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700346742,3.06948265,1215.4,1215.2,5.46558634]
["bitfinex-derivatives","ETHF0:USTF0",1672700347165,2.0,1215.3,1215.2,5.46558634]
["bitfinex-derivatives","ETHF0:USTF0",1672700348629,3.06948265,1215.4,1215.2,5.46558634]
["bitfinex-derivatives","ETHF0:USTF0",1672700351159,3.06948265,1215.4,1215.2,6.96558634]
["bitfinex-derivatives","ETHF0:USTF0",1672700351366,3.06948265,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700351578,3.06948265,1215.4,1215.3,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700353157,3.06948265,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700355260,3.06948265,1215.4,1215.2,6.96558634]
["bitfinex-derivatives","ETHF0:USTF0",1672700355985,3.06948265,1215.4,1215.3,1.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700356197,3.06948265,1215.4,1215.3,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700357670,4.22248265,1215.4,1215.3,3.84995344]
["bitfinex-derivatives","ETHF0:USTF0",1672700358826,1.153,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700359670,1.153,1215.4,1215.3,6.31203721]
["bitfinex-derivatives","ETHF0:USTF0",1672700359989,1.153,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700360297,4.22248265,1215.4,1215.3,6.31233435]
["bitfinex-derivatives","ETHF0:USTF0",1672700360512,1.153,1215.4,1215.3,6.31233435]
["bitfinex-derivatives","ETHF0:USTF0",1672700361351,4.22248265,1215.4,1215.3,6.31233435]
["bitfinex-derivatives","ETHF0:USTF0",1672700361560,4.22248265,1215.4,1215.3,3.84970145]
["bitfinex-derivatives","ETHF0:USTF0",1672700361771,4.22248265,1215.4,1215.3,6.31233435]
["bitfinex-derivatives","ETHF0:USTF0",1672700361977,4.22248265,1215.4,1215.3,4.31233435]
["bitfinex-derivatives","ETHF0:USTF0",1672700362196,4.22248265,1215.4,1215.3,1.84970145]
["bitfinex-derivatives","ETHF0:USTF0",1672700365137,4.22248265,1215.4,1215.3,1.84303335]
["bitfinex-derivatives","ETHF0:USTF0",1672700367662,3.06948265,1215.4,1215.3,1.84303335]
["bitfinex-derivatives","ETHF0:USTF0",1672700368185,6.82416147,1215.5,1215.2,5.1156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700368501,3.06953825,1215.3,1215.2,5.1156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700370178,5.06953825,1215.4,1215.2,5.1156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700374810,3.06953825,1215.4,1215.2,5.1156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700375020,3.06953825,1215.4,1215.3,1.23358942]
["bitfinex-derivatives","ETHF0:USTF0",1672700375232,3.06953825,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700380588,3.06953825,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700382916,3.06953825,1215.4,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700386273,3.06953825,1215.4,1215.2,8.19847389]
["bitfinex-derivatives","ETHF0:USTF0",1672700387748,4.22253825,1215.4,1215.2,8.19847389]
["bitfinex-derivatives","ETHF0:USTF0",1672700388585,4.22253825,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700390686,4.22253825,1215.4,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700390897,4.22412302,1215.4,1215.2,5.1156329]
["bitfinex-derivatives","ETHF0:USTF0",1672700391104,4.22412302,1215.4,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700391306,4.22412302,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700392685,4.22412302,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700392895,4.22412302,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700393947,4.22412302,1215.4,1215.3,5.92107572]
["bitfinex-derivatives","ETHF0:USTF0",1672700394169,4.22412302,1215.4,1215.3,5.92107937]
["bitfinex-derivatives","ETHF0:USTF0",1672700395631,4.22412302,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700395841,4.22412302,1215.4,1215.3,5.92108152]
["bitfinex-derivatives","ETHF0:USTF0",1672700397314,4.22412302,1215.4,1215.3,4.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700397839,4.22412302,1215.4,1215.3,2.4626329]
["bitfinex-derivatives","ETHF0:USTF0",1672700400465,4.22412302,1215.4,1215.3,3.92108396]
["bitfinex-derivatives","ETHF0:USTF0",1672700400883,4.21312302,1215.5,1215.3,5.69429205]
["bitfinex-derivatives","ETHF0:USTF0",1672700401205,3.07112302,1215.5,1215.4,3.92563444]
["bitfinex-derivatives","ETHF0:USTF0",1672700401402,2.306,1215.5,1215.4,1.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700402984,5.97716147,1215.5,1215.4,1.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700403726,10.25215894,1215.5,1215.3,1.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700403933,6.82416147,1215.4,1215.3,1.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700404137,7.97116147,1215.4,1215.2,1.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700404353,2.3,1215.3,1215.1,1.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700404560,5.97416147,1215.2,1215.0,3.23378316]
["bitfinex-derivatives","ETHF0:USTF0",1672700404776,5.97416147,1215.2,1214.9,2.46731043]
["bitfinex-derivatives","ETHF0:USTF0",1672700404777,4.22191406,1215.1,1214.9,2.46731043]
["bitfinex-derivatives","ETHF0:USTF0",1672700405087,1.153,1215.1,1215.0,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700405506,2.304,1215.1,1215.0,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700405719,2.304,1215.1,1214.8,4.54177042]
["bitfinex-derivatives","ETHF0:USTF0",1672700405720,15.34016147,1215.1,1214.8,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700405929,5.36447859,1214.9,1214.8,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700406137,7.36447859,1214.9,1214.8,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700406453,7.36447859,1214.9,1214.7,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700406454,7.36432866,1214.9,1214.7,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700406656,1.143,1214.8,1214.7,1.23400795]
["bitfinex-derivatives","ETHF0:USTF0",1672700406870,4.21732866,1215.1,1214.8,3.46722828]
["bitfinex-derivatives","ETHF0:USTF0",1672700407085,4.21732866,1215.1,1214.9,1.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700407300,3.06432866,1215.1,1215.0,1.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700407505,3.06432866,1215.2,1215.0,3.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700407714,3.06432866,1215.3,1215.1,1.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700407927,3.06432866,1215.2,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700408136,5.06432866,1215.3,1215.1,2.38551663]
["bitfinex-derivatives","ETHF0:USTF0",1672700408353,6.21732866,1215.2,1215.0,1.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700408563,3.06432866,1215.1,1215.0,1.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700408764,3.06432866,1215.1,1214.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700408765,4.21532866,1215.1,1214.9,1.23251663]
["bitfinex-derivatives","ETHF0:USTF0",1672700408976,5.70932866,1215.0,1214.8,1.55674491]
["bitfinex-derivatives","ETHF0:USTF0",1672700409186,1.149,1214.9,1214.8,1.55674491]
["bitfinex-derivatives","ETHF0:USTF0",1672700409399,11.651,1214.9,1214.5,2.46503327]
["bitfinex-derivatives","ETHF0:USTF0",1672700409723,1.153,1214.6,1214.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672700410028,1.153,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700410451,1.153,1214.8,1214.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700410663,1.153,1214.8,1214.5,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1672700411187,2.0,1214.7,1214.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700411401,1.153,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700411818,1.143,1214.7,1214.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700412029,1.143,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700412459,2.286,1214.7,1214.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700412661,2.286,1214.7,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700412662,1.153,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700413187,1.153,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700413398,1.153,1214.6,1214.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700413399,1.145,1214.6,1214.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700413614,1.153,1214.5,1214.3,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1672700413825,1.146,1214.6,1214.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700414030,1.145,1214.3,1213.9,3.64643327]
["bitfinex-derivatives","ETHF0:USTF0",1672700414235,0.13154903,1214.3,1213.7,6.66674321]
["bitfinex-derivatives","ETHF0:USTF0",1672700414449,1.153,1214.1,1213.7,11.81166365]
["bitfinex-derivatives","ETHF0:USTF0",1672700414662,1.153,1214.1,1213.8,13.81866365]
["bitfinex-derivatives","ETHF0:USTF0",1672700414869,1.153,1214.1,1213.9,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700415299,0.13154903,1214.3,1214.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672700415614,1.149,1214.5,1214.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700415821,2.3264,1214.9,1214.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672700416038,2.0,1214.8,1214.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672700416238,10.212,1214.8,1214.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672700416452,1.145,1214.7,1214.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700416665,1.153,1214.4,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700416873,2.3,1214.3,1213.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700417078,1.143,1214.0,1213.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700417293,1.5,1214.2,1213.5,2.45366365]
["bitfinex-derivatives","ETHF0:USTF0",1672700417504,1.145,1213.9,1213.4,2.45366365]
["bitfinex-derivatives","ETHF0:USTF0",1672700417712,1.153,1213.5,1213.0,6.72678058]
["bitfinex-derivatives","ETHF0:USTF0",1672700417924,2.0,1213.4,1213.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700418131,2.0,1213.4,1213.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700418450,3.153,1213.4,1213.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1672700418865,1.151,1213.3,1213.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700419499,1.153,1213.2,1212.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1672700419710,1.143,1213.1,1212.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1672700420028,1.149,1213.2,1213.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700420761,9.356,1213.5,1213.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700420972,3.212,1213.5,1213.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672700421170,1.151,1213.5,1213.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700421385,4.14409774,1213.9,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700421386,2.99909774,1213.9,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700421591,2.0,1213.8,1213.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700421805,1.151,1213.7,1213.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700422016,1.152,1213.8,1213.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700423068,1.155,1214.1,1213.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700424021,1.147,1214.2,1213.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700424438,2.0,1214.3,1213.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700424439,3.155,1214.3,1213.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700424647,1.155,1214.4,1214.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700424862,2.0,1214.3,1214.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700425288,1.155,1214.4,1214.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700425490,1.155,1214.4,1214.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700425699,1.152,1214.7,1214.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700425912,1.155,1214.8,1214.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700426124,11.364,1214.9,1214.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700426436,11.364,1214.9,1214.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700426437,3.152,1214.9,1214.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1672700426647,3.152,1214.9,1214.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672700426853,3.152,1214.9,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700427068,1.155,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700427274,1.147,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700428546,1.147,1214.6,1214.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700429496,1.147,1214.6,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700430015,1.147,1214.6,1214.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700431696,1.5,1214.5,1214.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700431906,2.652,1214.5,1214.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672700432328,2.652,1214.5,1214.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672700432859,2.652,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700433909,1.147,1214.6,1214.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672700434849,1.152,1214.7,1214.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700437895,1.152,1214.7,1214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700439790,1.154,1214.8,1214.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672700440207,1.154,1214.8,1214.5,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1672700440418,2.0,1214.7,1214.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700440731,1.152,1214.6,1214.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700440946,1.151,1214.5,1214.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700441372,1.5,1214.4,1214.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700442102,1.151,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700443570,1.155,1214.6,1214.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700443780,1.155,1214.6,1214.3,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672700444197,1.155,1214.6,1214.3,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1672700444413,3.147,1214.7,1214.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700444624,3.147,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700444935,1.147,1214.7,1214.5,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700445144,1.152,1214.8,1214.5,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672700447249,1.155,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700447462,2.0,1214.6,1214.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700447879,1.155,1214.7,1214.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700448088,2.0,1214.6,1214.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700448303,2.0,1214.6,1214.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1672700448830,1.155,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700449246,1.145,1214.8,1214.5,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1672700449882,1.155,1214.9,1214.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700450191,18.06213794,1215.6,1214.9,8.53620646]
["bitfinex-derivatives","ETHF0:USTF0",1672700450408,17.99809774,1215.6,1215.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700450609,3.155,1215.5,1215.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700451039,3.155,1215.5,1215.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700451563,2.0,1215.4,1215.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700451976,2.0,1215.4,1215.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700454718,2.0,1215.5,1215.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700457662,3.165,1215.6,1215.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700457663,2.0,1215.6,1215.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700460603,1.155,1215.5,1215.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672700460809,1.151,1215.4,1215.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1672700461234,1.5,1215.3,1215.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1672700461858,1.5,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700462070,1.151,1215.4,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700462704,1.5,1215.4,1215.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700462908,1.152,1215.5,1215.2,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1672700463126,2.0,1215.6,1215.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700463539,3.155,1215.7,1215.2,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1672700463540,11.9991011,1215.9,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700463755,8.93596316,1215.9,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700464178,2.0,1215.8,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700465334,3.155,1215.8,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700466280,11.367,1215.8,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700467964,3.155,1215.8,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700471871,11.367,1215.8,1215.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700472075,1.154,1215.6,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700472496,2.0,1215.5,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700473127,2.654,1215.6,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700473128,1.154,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700474176,2.0,1215.5,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700475133,3.152,1215.5,1215.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700475345,3.152,1215.5,1215.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700475972,3.152,1215.5,1215.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700476391,2.0,1215.5,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700477863,2.654,1215.6,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700478068,2.0,1215.5,1215.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700479440,1.5,1215.6,1215.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700483330,6.21813794,1215.8,1215.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700483575,3.155,1215.8,1215.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700484064,2.0,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700486388,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700487335,2.0,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700487752,5.06313794,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700487963,3.06313794,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700490052,2.0,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700490124,9.94615894,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700490281,5.67116147,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700490556,3.67116147,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700490802,5.0635129,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700491072,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700492165,5.06471996,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700492375,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700492581,5.06486233,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700492789,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700493425,5.06482739,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700493631,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700497196,5.67116147,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700497407,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700497969,5.67116147,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700498145,2.0,1215.7,1215.6,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1672700498360,2.0,1215.7,1215.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1672700498560,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700499512,5.67116147,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700500255,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700500876,5.67116147,1215.8,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700501292,2.0,1215.7,1215.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700501608,5.06726438,1215.7,1215.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700501822,2.0,1215.7,1215.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700502432,1.06705971,1215.7,1215.6,14.35168202]
["bitfinex-derivatives","ETHF0:USTF0",1672700502647,7.78496316,1215.9,1215.6,16.80534567]
["bitfinex-derivatives","ETHF0:USTF0",1672700502964,7.78496316,1215.9,1215.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672700503176,7.78496316,1215.9,1215.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1672700503595,7.78496316,1215.9,1215.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1672700505274,7.78496316,1215.9,1215.8,15.48868202]
["bitfinex-derivatives","ETHF0:USTF0",1672700505491,5.00284672,1216.0,1215.9,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1672700505699,5.00284672,1216.0,1215.9,15.13626528]
["bitfinex-derivatives","ETHF0:USTF0",1672700505906,5.00284672,1216.0,1215.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1672700506115,5.00284672,1216.0,1215.9,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1672700507482,4.37194672,1216.0,1215.9,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1672700507796,7.78400496,1216.1,1216.0,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1672700508003,7.78400496,1216.1,1216.0,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1672700509061,7.78400496,1216.1,1216.0,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1672700511483,9.78400496,1216.1,1216.0,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1672700511697,7.78400496,1216.1,1216.0,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1672700515375,7.78400496,1216.1,1216.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700515588,9.78400496,1216.1,1215.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700515787,9.78400496,1216.1,1215.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700515998,2.0,1216.0,1215.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700516208,2.0,1216.0,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700516418,2.0,1216.0,1215.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700520100,7.78400496,1216.1,1216.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700520422,7.78400496,1216.1,1216.0,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672700522103,7.78512293,1216.6,1216.0,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672700522104,1.1814,1216.6,1216.0,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1672700522419,2.0,1216.5,1216.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700525996,3.1814,1216.6,1216.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700526213,2.0,1216.5,1216.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700526418,2.0,1216.5,1216.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1672700526633,2.0,1216.6,1216.4,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1672700526837,0.00910719,1216.7,1216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672700527156,0.00910719,1216.7,1216.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700527685,0.00910719,1216.7,1216.6,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1672700528306,0.00010719,1216.7,1216.6,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1672700528516,0.00010719,1216.7,1216.6,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1672700529888,3.5714,1217.3,1216.6,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1672700529889,3.5714,1217.3,1216.7,0.00189281]
["bitfinex-derivatives","ETHF0:USTF0",1672700530094,3.5714,1217.3,1217.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700531044,2.39,1217.3,1217.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700533031,1.155,1217.2,1217.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672700533241,1.154,1217.1,1216.7,1.14889281]
["bitfinex-derivatives","ETHF0:USTF0",1672700533456,1.152,1216.9,1216.7,0.00189281]
["bitfinex-derivatives","ETHF0:USTF0",1672700533671,13.52009774,1217.1,1216.7,0.00189281]
["bitfinex-derivatives","ETHF0:USTF0",1672700533672,1.0,1216.8,1216.7,0.00189281]
["bitfinex-derivatives","ETHF0:USTF0",1672700534295,2.147,1216.8,1216.7,0.00189281]
["bitfinex-derivatives","ETHF0:USTF0",1672700534609,10.359,1216.8,1216.7,0.00189281]
["bitfinex-derivatives","ETHF0:USTF0",1672700535034,10.359,1216.8,1216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672700536309,1.152,1216.7,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700536513,2.0,1216.6,1216.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700538935,2.0,1216.6,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700539774,2.1814,1216.8,1216.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700539978,1.0,1216.8,1216.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700540193,2.0,1216.8,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700540716,2.0,1216.8,1216.5,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1672700540923,1.155,1216.9,1216.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700540924,1.152,1216.9,1216.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700541129,1.0,1217.0,1216.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700542920,1.155,1216.8,1216.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700543132,1.152,1216.7,1216.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700543446,2.0,1216.6,1216.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700544394,1.152,1216.7,1216.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700545982,2.0,1216.8,1216.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700548073,1.155,1216.9,1216.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700548283,2.309,1217.1,1216.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700548600,2.0,1217.2,1217.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672700550692,2.0,1217.2,1216.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700550693,1.152,1217.1,1216.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700550913,1.155,1217.0,1216.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672700551116,1.155,1216.8,1216.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672700551435,2.0,1216.7,1216.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700551646,2.0,1216.7,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700551858,1.155,1216.6,1216.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1672700552066,3.152,1216.7,1216.3,4.3703855]
["bitfinex-derivatives","ETHF0:USTF0",1672700552281,3.152,1216.7,1216.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700552482,3.152,1216.7,1216.3,4.3703855]
["bitfinex-derivatives","ETHF0:USTF0",1672700553213,2.0,1216.7,1216.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672700553427,2.0,1216.7,1216.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1672700555218,2.0,1216.7,1216.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700555954,4.3334,1216.9,1216.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700556263,4.3334,1216.9,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700556264,3.1814,1216.9,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700556683,2.0,1216.9,1216.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672700557001,2.0,1216.9,1216.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672700557424,2.0,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700560047,3.145,1216.9,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700560261,6.81616147,1216.9,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700560671,15.02816147,1216.9,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700560883,15.02616147,1216.9,1216.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672700563199,6.81616147,1216.9,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700563514,3.145,1216.9,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700563932,6.81616147,1216.9,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700565309,15.02816147,1216.9,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700565824,3.67116147,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700566029,2.0,1216.7,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700566661,2.0,1216.7,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700566867,15.02416147,1216.7,1216.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672700567081,3.67116147,1216.6,1216.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672700567509,2.0,1216.5,1216.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672700567716,2.0,1216.5,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700567927,5.67116147,1216.7,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700568350,2.0,1216.7,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700570557,9.44487875,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700570875,5.17116147,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700571083,5.17116147,1216.8,1216.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700571084,5.67116147,1216.8,1216.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700571609,5.67116147,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700571819,5.67116147,1216.8,1216.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700572026,9.94487875,1216.8,1216.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700572448,9.94487875,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700572766,9.94487875,1216.8,1216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700573079,9.94487875,1216.8,1216.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700573822,3.67116147,1216.7,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700574019,2.0,1216.6,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700575287,5.67116147,1216.7,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700575499,2.0,1216.6,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700578651,5.67116147,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700578862,5.67116147,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700580646,9.94487875,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700582113,3.67116147,1216.7,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700582324,3.67116147,1216.9,1216.6,3.5203855]
["bitfinex-derivatives","ETHF0:USTF0",1672700582533,3.67116147,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700582748,7.94487875,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700582959,9.94487875,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700583168,5.67116147,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700583806,9.94487875,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700584123,9.95444606,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700585280,5.68072878,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700585912,9.95444606,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700586324,5.68072878,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700586536,9.95444606,1216.9,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700586745,2.0,1216.8,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700590005,5.68072878,1216.8,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700590948,14.48571728,1216.8,1216.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700591167,7.95615486,1216.7,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700591379,2.0,1216.6,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700591903,2.0,1216.6,1216.4,2.3683855]
["bitfinex-derivatives","ETHF0:USTF0",1672700594523,2.0,1216.6,1216.4,4.21465078]
["bitfinex-derivatives","ETHF0:USTF0",1672700595055,3.68243758,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700595581,5.68243758,1216.8,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700597049,5.68243758,1216.8,1216.5,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700597254,6.83443758,1216.8,1216.4,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700597470,2.0,1216.6,1216.4,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700598414,2.0,1216.6,1216.3,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700598415,4.83443758,1216.5,1216.3,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700598628,2.301,1216.4,1216.1,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700598834,8.212,1216.4,1216.0,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700599042,5.18243758,1216.3,1216.1,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700599255,1.5,1216.3,1216.1,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700599464,1.5,1216.3,1216.1,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700599667,1.5,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700599881,7.95615486,1216.5,1216.2,6.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700599882,3.68243758,1216.5,1216.2,6.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700600088,11.10815486,1216.6,1216.2,6.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700600300,6.83443758,1216.6,1216.2,6.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700600511,6.83443758,1216.6,1216.3,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700601560,5.68243758,1216.6,1216.3,4.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700601770,5.68243758,1216.6,1216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700602728,5.68243758,1216.6,1216.3,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700607563,5.68243758,1216.6,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700607773,9.95615486,1216.6,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700607983,5.68243758,1216.6,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700611034,5.68243758,1216.6,1216.2,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700611035,1.152,1216.4,1216.1,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700611248,2.0,1216.3,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700611460,2.0,1216.3,1216.1,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700611766,2.0,1216.3,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700614504,2.304,1216.2,1215.9,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700614714,1.5,1216.0,1215.8,4.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700615030,1.5,1216.0,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700615763,1.5,1216.0,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700615974,1.5,1216.0,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700616916,3.144,1216.1,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700618080,11.364,1216.4,1216.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700618501,2.0,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700618925,2.0,1216.3,1216.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700619125,2.0,1216.3,1216.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700623019,3.152,1216.4,1216.0,9.4343855]
["bitfinex-derivatives","ETHF0:USTF0",1672700623335,1.152,1216.5,1216.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700623543,2.0,1216.4,1216.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700631337,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700631535,3.152,1216.4,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700631748,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700632489,3.152,1216.4,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700632705,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700633016,3.152,1216.4,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700633649,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700633850,3.152,1216.4,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700635427,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700635957,6.83443758,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700636158,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700636369,3.152,1216.4,1216.1,4.3733855]
["bitfinex-derivatives","ETHF0:USTF0",1672700637639,3.152,1216.4,1216.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700637849,6.83443758,1216.4,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700638476,6.83443758,1216.4,1216.1,4.3733855]
["bitfinex-derivatives","ETHF0:USTF0",1672700638896,6.83443758,1216.4,1216.1,2.3733855]
["bitfinex-derivatives","ETHF0:USTF0",1672700639427,4.83443758,1216.4,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700639845,4.83443758,1216.4,1216.2,1.99538865]
["bitfinex-derivatives","ETHF0:USTF0",1672700640056,1.152,1216.4,1216.2,1.99538865]
["bitfinex-derivatives","ETHF0:USTF0",1672700640372,1.152,1216.4,1216.1,4.3733855]
["bitfinex-derivatives","ETHF0:USTF0",1672700640580,2.0,1216.3,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700640793,5.68243758,1216.3,1216.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700641949,1.146,1216.2,1215.9,6.21465078]
["bitfinex-derivatives","ETHF0:USTF0",1672700642157,2.0,1216.1,1215.9,6.21465078]
["bitfinex-derivatives","ETHF0:USTF0",1672700642998,1.146,1216.2,1215.9,6.21465078]
["bitfinex-derivatives","ETHF0:USTF0",1672700644264,1.146,1216.2,1216.0,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700644463,1.146,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700644888,1.146,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700645625,1.146,1216.2,1216.0,3.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700646463,1.146,1216.2,1216.1,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700646784,10.212,1216.3,1216.1,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700646785,1.145,1216.3,1216.1,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700646993,3.145,1216.3,1216.1,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700649098,3.145,1216.3,1216.1,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700649410,3.145,1216.3,1216.1,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700651719,2.0,1216.2,1216.1,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700651924,2.0,1216.2,1216.0,4.21965078]
["bitfinex-derivatives","ETHF0:USTF0",1672700652135,3.144,1216.2,1216.0,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700653093,3.144,1216.2,1215.9,5.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700653301,6.82643758,1216.2,1215.9,5.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700654028,6.82643758,1216.2,1215.9,4.56865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700654564,3.144,1216.2,1215.9,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700654766,6.82643758,1216.2,1215.9,3.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700657179,6.82028251,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700657385,6.82028251,1216.2,1215.9,5.06865078]
["bitfinex-derivatives","ETHF0:USTF0",1672700657936,6.82028251,1216.2,1216.0,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700658123,6.82028251,1216.2,1216.0,2.7223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700658336,15.03228251,1216.2,1215.9,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700658548,11.89443758,1216.1,1215.8,4.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700658756,2.0,1216.0,1215.8,4.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700659597,2.0,1216.0,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700661498,2.0,1216.0,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700663598,2.0,1216.0,1215.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700663807,2.0,1216.0,1215.8,4.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700664019,2.0,1216.0,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700664653,16.21368251,1216.2,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700664859,15.03228251,1216.2,1215.8,4.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700666235,15.03228251,1216.2,1215.8,2.3743855]
["bitfinex-derivatives","ETHF0:USTF0",1672700667490,15.03228251,1216.2,1215.8,4.22065078]
["bitfinex-derivatives","ETHF0:USTF0",1672700667702,15.03228251,1216.2,1215.8,4.21665078]
["bitfinex-derivatives","ETHF0:USTF0",1672700667703,1.146,1216.1,1215.8,4.21665078]
["bitfinex-derivatives","ETHF0:USTF0",1672700667904,2.0,1216.0,1215.8,2.3703855]
["bitfinex-derivatives","ETHF0:USTF0",1672700673803,1.146,1216.1,1215.8,4.21665078]
["bitfinex-derivatives","ETHF0:USTF0",1672700674644,1.146,1216.1,1215.8,2.3703855]
["bitfinex-derivatives","ETHF0:USTF0",1672700675698,1.146,1216.1,1215.8,4.21665078]
["bitfinex-derivatives","ETHF0:USTF0",1672700676006,1.146,1216.1,1215.8,2.3703855]
["bitfinex-derivatives","ETHF0:USTF0",1672700676217,1.146,1216.1,1215.8,4.21665078]
["bitfinex-derivatives","ETHF0:USTF0",1672700676638,1.146,1216.1,1215.8,2.3703855]
["bitfinex-derivatives","ETHF0:USTF0",1672700677063,1.146,1216.1,1215.8,4.21665078]
["bitfinex-derivatives","ETHF0:USTF0",1672700677687,1.152,1216.1,1215.8,4.21365078]
["bitfinex-derivatives","ETHF0:USTF0",1672700678213,1.152,1216.1,1215.9,3.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700678423,1.152,1216.1,1215.9,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700678838,1.152,1216.1,1215.8,4.21365078]
["bitfinex-derivatives","ETHF0:USTF0",1672700679057,1.152,1216.1,1215.9,3.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700680211,1.152,1216.1,1215.9,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700682737,2.0,1216.0,1215.9,1.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700682945,1.152,1216.1,1215.9,3.2223855]
["bitfinex-derivatives","ETHF0:USTF0",1672700683151,9.26213758,1216.4,1216.0,5.45192893]
["bitfinex-derivatives","ETHF0:USTF0",1672700683356,2.0,1216.3,1216.1,2.73038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700683571,2.0,1216.3,1216.1,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700683993,2.0,1216.3,1216.0,4.22864882]
["bitfinex-derivatives","ETHF0:USTF0",1672700684207,2.0,1216.3,1216.0,2.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700684208,3.152,1216.3,1216.0,2.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700684421,6.83443758,1216.3,1216.0,2.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700685783,6.83443758,1216.3,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700687461,11.10815486,1216.3,1216.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700688513,1.152,1216.1,1215.7,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700688724,4.82643758,1216.0,1215.7,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700689033,6.82643758,1216.0,1215.7,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700689246,1.5,1215.9,1215.7,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700690402,1.5,1215.9,1215.7,4.57664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700690929,3.144,1216.0,1215.8,3.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700691349,3.144,1216.0,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700692088,3.144,1216.0,1215.8,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700692291,3.144,1216.0,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700692501,2.0,1215.9,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700693137,2.0,1215.9,1215.8,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700693560,2.0,1215.9,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700694085,3.144,1216.0,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700696079,3.144,1216.0,1215.8,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700696291,1.144,1216.0,1215.8,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700696501,1.144,1216.0,1215.9,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700696707,3.144,1216.0,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700697129,3.144,1216.0,1215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700697334,1.144,1216.0,1215.9,3.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700697652,1.144,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700697863,1.144,1216.0,1215.9,2.73038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700698072,1.144,1216.0,1215.9,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700699023,1.144,1216.0,1215.9,2.73038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700699347,3.144,1216.0,1215.9,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700700498,3.144,1216.0,1215.8,3.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700701761,3.68243758,1216.2,1215.9,4.37538354]
["bitfinex-derivatives","ETHF0:USTF0",1672700701968,3.68243758,1216.2,1215.9,6.22164882]
["bitfinex-derivatives","ETHF0:USTF0",1672700702286,2.0,1216.1,1215.9,6.22164882]
["bitfinex-derivatives","ETHF0:USTF0",1672700702706,2.0,1216.1,1216.0,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700702916,2.0,1216.2,1216.0,4.22764882]
["bitfinex-derivatives","ETHF0:USTF0",1672700703539,26.88043758,1216.3,1216.0,4.22764882]
["bitfinex-derivatives","ETHF0:USTF0",1672700703759,2.0,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700703956,2.0,1216.2,1216.1,3.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700704799,2.0,1216.2,1216.1,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700705009,1.152,1216.3,1216.1,1.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700705221,22.94115486,1216.5,1216.2,2.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700705436,7.95615486,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700705752,2.0,1216.4,1216.2,2.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700706161,2.0,1216.4,1216.2,3.88238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700706375,2.0,1216.4,1216.2,2.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700707953,2.0,1216.4,1216.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700713633,3.152,1216.4,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700713850,1.143,1216.3,1215.9,4.22164882]
["bitfinex-derivatives","ETHF0:USTF0",1672700714051,1.143,1216.3,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700714052,2.0,1216.2,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700714478,2.0,1216.2,1216.0,3.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700717001,1.143,1216.3,1216.0,3.23038354]
["bitfinex-derivatives","ETHF0:USTF0",1672700717210,1.143,1216.3,1216.0,5.07664882]
["bitfinex-derivatives","ETHF0:USTF0",1672700718160,3.152,1216.4,1216.1,2.37238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700718161,1.152,1216.4,1216.1,2.37238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700718469,3.151,1216.5,1216.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700719205,3.151,1216.5,1216.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700720147,1.151,1216.5,1216.2,4.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700720360,17.55713758,1216.7,1216.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672700720565,2.0,1216.5,1216.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1672700720882,3.68243758,1216.7,1216.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672700721092,7.99943758,1216.9,1216.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700721310,17.51643758,1217.0,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700721622,2.0,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700722036,6.05374091,1217.2,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700722037,2.0,1217.0,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700723188,2.0,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700723506,6.83443758,1217.0,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700723722,3.152,1217.0,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700723929,3.152,1217.0,1216.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700724138,11.364,1217.0,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700728547,1.152,1216.8,1216.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1672700728768,2.0,1216.7,1216.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1672700731501,2.0,1216.7,1216.5,2.32838085]
["bitfinex-derivatives","ETHF0:USTF0",1672700731808,2.0,1216.7,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700732232,3.146,1216.7,1216.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700732445,3.146,1216.7,1216.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1672700732974,3.146,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700734026,2.0,1216.7,1216.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700736014,2.0,1216.7,1216.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700742013,2.0,1216.7,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700743059,2.0,1216.7,1216.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700743268,2.0,1216.7,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700743481,2.0,1216.7,1216.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700743693,2.0,1216.7,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700744327,2.0,1216.7,1216.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700746112,6.82743758,1217.0,1216.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700746326,6.82743758,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700746640,3.145,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700747581,11.357,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700749052,3.145,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700749681,3.14037674,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700749891,6.82281432,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700751895,3.14037674,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700755993,6.82281432,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700757456,11.0965316,1217.0,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700757671,9.9515316,1217.0,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700758088,3.68243758,1216.9,1216.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700762611,3.68243758,1217.0,1216.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700762921,3.68243758,1217.1,1216.9,2.37538354]
["bitfinex-derivatives","ETHF0:USTF0",1672700763132,3.68243758,1217.2,1217.0,4.38238354]
["bitfinex-derivatives","ETHF0:USTF0",1672700763343,3.68243758,1217.3,1217.1,2.37538354]
["bitfinex-derivatives","ETHF0:USTF0",1672700763548,0.002,1217.4,1217.2,12.43771845]
["bitfinex-derivatives","ETHF0:USTF0",1672700763765,0.002,1217.4,1217.3,3.52842636]
["bitfinex-derivatives","ETHF0:USTF0",1672700764188,0.002,1217.4,1217.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1672700764388,0.002,1217.4,1217.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1672700764602,0.002,1217.4,1217.3,13.24042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700764923,2.0,1217.7,1217.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700765130,2.0,1217.7,1217.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700765445,9.364,1217.6,1217.1,5.41009164]
["bitfinex-derivatives","ETHF0:USTF0",1672700765766,13.04643758,1217.6,1217.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700765965,2.0,1217.5,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672700766176,1.151,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672700767018,1.153,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672700767442,0.002,1217.4,1217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672700768286,2.0,1217.3,1216.9,2.38242636]
["bitfinex-derivatives","ETHF0:USTF0",1672700768489,1.145,1217.2,1216.9,2.38242636]
["bitfinex-derivatives","ETHF0:USTF0",1672700768699,1.5,1217.1,1216.9,4.38242636]
["bitfinex-derivatives","ETHF0:USTF0",1672700769126,1.5,1217.1,1216.9,2.38242636]
["bitfinex-derivatives","ETHF0:USTF0",1672700769330,1.5,1217.1,1216.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700769536,1.5,1217.1,1216.9,4.38242636]
["bitfinex-derivatives","ETHF0:USTF0",1672700769751,1.145,1217.2,1217.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700769961,2.0,1217.3,1217.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700770174,1.149,1217.4,1217.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700771020,3.152,1217.5,1217.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1672700771765,3.149,1217.6,1217.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700772073,3.146,1217.7,1217.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672700772600,2.0,1217.7,1217.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700775428,11.364,1217.7,1217.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700775634,2.0,1217.5,1217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672700778702,3.146,1217.5,1217.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700789948,11.358,1217.5,1217.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700791310,15.04043758,1217.5,1217.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672700793310,1.145,1217.2,1216.8,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700793521,1.152,1217.1,1216.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700793732,2.0,1217.0,1216.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700793940,2.0,1217.0,1216.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700796043,1.151,1216.9,1216.7,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700796253,1.152,1216.8,1216.5,11.28869164]
["bitfinex-derivatives","ETHF0:USTF0",1672700796467,1.151,1216.7,1216.5,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700796675,1.151,1216.7,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700796886,1.151,1216.7,1216.5,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700797410,1.151,1216.7,1216.5,2.73042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700797830,1.151,1216.7,1216.5,4.57669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700798677,1.151,1216.7,1216.5,2.73042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700799727,1.151,1216.7,1216.5,4.57669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700800670,1.151,1216.7,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700800883,1.151,1216.7,1216.5,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700801927,1.151,1216.7,1216.4,6.22169164]
["bitfinex-derivatives","ETHF0:USTF0",1672700804030,1.151,1216.7,1216.4,4.22169164]
["bitfinex-derivatives","ETHF0:USTF0",1672700804350,2.0,1216.6,1216.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700805401,2.0,1216.6,1216.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700805603,2.0,1216.6,1216.4,4.37542636]
["bitfinex-derivatives","ETHF0:USTF0",1672700806240,2.0,1216.6,1216.4,2.37542636]
["bitfinex-derivatives","ETHF0:USTF0",1672700806768,2.0,1216.6,1216.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700807288,1.151,1216.7,1216.4,2.37542636]
["bitfinex-derivatives","ETHF0:USTF0",1672700807487,1.151,1216.7,1216.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700807705,1.152,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700813595,2.0,1216.7,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700814123,1.5,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700818536,1.5,1216.5,1216.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700819584,1.144,1216.6,1216.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700822952,1.144,1216.6,1216.3,2.37542636]
["bitfinex-derivatives","ETHF0:USTF0",1672700823264,1.144,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700824416,1.144,1216.6,1216.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672700824739,1.144,1216.6,1216.3,2.37542636]
["bitfinex-derivatives","ETHF0:USTF0",1672700825049,1.144,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700826627,1.152,1216.7,1216.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672700826946,2.0,1216.6,1216.4,4.38042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700827361,1.152,1216.7,1216.4,4.38042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700828199,1.152,1216.7,1216.4,14.43869164]
["bitfinex-derivatives","ETHF0:USTF0",1672700828831,1.152,1216.7,1216.5,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700830402,1.152,1216.7,1216.4,13.20826528]
["bitfinex-derivatives","ETHF0:USTF0",1672700830403,1.152,1216.7,1216.4,6.22669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700831034,1.152,1216.7,1216.5,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700831458,1.152,1216.7,1216.4,6.22669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700831876,1.152,1216.7,1216.5,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700833031,1.152,1216.7,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700833244,1.152,1216.7,1216.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700833666,1.152,1216.7,1216.6,3.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700833975,1.152,1216.7,1216.6,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700834390,1.152,1216.7,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700834601,1.152,1216.7,1216.6,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700835966,5.3183,1216.9,1216.6,2.38242636]
["bitfinex-derivatives","ETHF0:USTF0",1672700836182,1.151,1216.9,1216.7,5.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700838502,1.151,1216.9,1216.7,3.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700839763,1.151,1216.9,1216.7,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700840500,1.151,1216.9,1216.7,2.73042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700840912,1.151,1216.9,1216.7,3.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700841333,1.151,1216.9,1216.7,5.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700841966,1.146,1217.1,1216.8,2.38142636]
["bitfinex-derivatives","ETHF0:USTF0",1672700842179,2.0,1217.0,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700842598,2.0,1217.0,1216.8,2.38142636]
["bitfinex-derivatives","ETHF0:USTF0",1672700845337,2.0,1217.0,1216.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700846289,2.0,1217.0,1216.8,2.38142636]
["bitfinex-derivatives","ETHF0:USTF0",1672700846491,2.0,1217.0,1216.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700846911,2.0,1217.0,1216.8,1.14334202]
["bitfinex-derivatives","ETHF0:USTF0",1672700847126,3.146,1217.1,1216.8,10.58576838]
["bitfinex-derivatives","ETHF0:USTF0",1672700847333,3.146,1217.1,1216.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700848491,3.146,1217.1,1216.8,9.35534202]
["bitfinex-derivatives","ETHF0:USTF0",1672700848912,1.5,1217.0,1216.8,9.35534202]
["bitfinex-derivatives","ETHF0:USTF0",1672700850386,1.5,1217.0,1216.8,10.58576838]
["bitfinex-derivatives","ETHF0:USTF0",1672700850595,1.5,1217.0,1216.8,9.35534202]
["bitfinex-derivatives","ETHF0:USTF0",1672700851752,3.146,1217.1,1216.8,9.35534202]
["bitfinex-derivatives","ETHF0:USTF0",1672700851962,3.146,1217.1,1216.8,10.58576838]
["bitfinex-derivatives","ETHF0:USTF0",1672700852177,3.146,1217.1,1216.8,9.35534202]
["bitfinex-derivatives","ETHF0:USTF0",1672700852588,3.146,1217.1,1216.8,10.58576838]
["bitfinex-derivatives","ETHF0:USTF0",1672700853013,3.146,1217.1,1216.8,9.35534202]
["bitfinex-derivatives","ETHF0:USTF0",1672700853544,3.146,1217.1,1216.8,10.58576838]
["bitfinex-derivatives","ETHF0:USTF0",1672700853757,2.0,1217.0,1216.8,2.37376838]
["bitfinex-derivatives","ETHF0:USTF0",1672700853955,2.0,1217.0,1216.8,1.14334202]
["bitfinex-derivatives","ETHF0:USTF0",1672700866464,2.0,1217.0,1216.8,2.37376838]
["bitfinex-derivatives","ETHF0:USTF0",1672700869827,10.212,1217.0,1216.8,2.37376838]
["bitfinex-derivatives","ETHF0:USTF0",1672700870038,1.145,1216.9,1216.6,4.22769164]
["bitfinex-derivatives","ETHF0:USTF0",1672700870248,1.5,1216.8,1216.6,4.22769164]
["bitfinex-derivatives","ETHF0:USTF0",1672700870462,1.5,1216.8,1216.7,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700870670,1.5,1216.8,1216.7,3.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700870877,1.5,1216.8,1216.7,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700871826,3.144,1217.0,1216.7,6.22869164]
["bitfinex-derivatives","ETHF0:USTF0",1672700872357,6.82643758,1217.0,1216.7,4.22869164]
["bitfinex-derivatives","ETHF0:USTF0",1672700873192,6.82643758,1217.0,1216.8,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700873503,6.82643758,1217.0,1216.7,4.22869164]
["bitfinex-derivatives","ETHF0:USTF0",1672700873924,6.82643758,1217.0,1216.8,2.73042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700874136,6.82643758,1217.0,1216.8,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700875080,6.82543758,1217.0,1216.8,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700875607,6.82543758,1217.0,1216.8,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700876341,3.143,1217.0,1216.8,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700876754,3.13850495,1217.0,1216.8,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700878438,6.82094253,1217.0,1216.8,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700879702,6.82994253,1217.0,1216.8,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700880649,6.82994253,1217.0,1216.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672700880859,4.83443758,1216.8,1216.6,1.23042636]
["bitfinex-derivatives","ETHF0:USTF0",1672700881059,1.152,1216.7,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700881482,2.0,1216.6,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700881909,3.152,1216.7,1216.5,3.07669164]
["bitfinex-derivatives","ETHF0:USTF0",1672700882226,4.83443758,1216.9,1216.6,5.44992893]
["bitfinex-derivatives","ETHF0:USTF0",1672700882435,4.83443758,1216.9,1216.7,1.23152447]
["bitfinex-derivatives","ETHF0:USTF0",1672700882752,2.0,1216.8,1216.7,1.23152447]
["bitfinex-derivatives","ETHF0:USTF0",1672700882955,2.0,1216.8,1216.7,3.07778975]
["bitfinex-derivatives","ETHF0:USTF0",1672700883275,2.0,1216.9,1216.7,2.99826528]
["bitfinex-derivatives","ETHF0:USTF0",1672700883483,15.04194253,1217.0,1216.8,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700883687,15.04194253,1217.0,1216.7,4.22969613]
["bitfinex-derivatives","ETHF0:USTF0",1672700883903,15.04194253,1217.0,1216.7,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700884115,3.68243758,1216.9,1216.7,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700884325,2.0,1216.8,1216.7,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700885584,2.0,1216.8,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700886747,2.0,1216.8,1216.7,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700886947,2.0,1216.8,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700887478,2.0,1216.8,1216.6,4.21869613]
["bitfinex-derivatives","ETHF0:USTF0",1672700894307,3.152,1216.8,1216.6,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700894625,1.152,1216.7,1216.4,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700894841,1.143,1216.6,1216.4,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700895045,1.5,1216.5,1216.4,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700896306,3.143,1216.6,1216.4,5.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700896731,3.143,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700897359,3.143,1216.6,1216.4,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700899032,1.143,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700899246,3.143,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700899462,1.143,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700899666,3.143,1216.6,1216.5,3.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700900086,1.143,1216.6,1216.5,3.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700900299,1.143,1216.6,1216.5,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700900509,4.3324,1216.8,1216.5,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700900510,11.363,1216.8,1216.5,4.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700900929,11.363,1216.8,1216.5,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700903034,11.363,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700903246,15.04543758,1216.8,1216.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700903453,1.152,1216.7,1216.4,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700903769,2.0,1216.6,1216.4,2.38343085]
["bitfinex-derivatives","ETHF0:USTF0",1672700903978,2.0,1216.6,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700904188,3.152,1216.6,1216.3,6.22269613]
["bitfinex-derivatives","ETHF0:USTF0",1672700904507,3.152,1216.6,1216.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672700904708,3.152,1216.6,1216.4,3.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700906079,3.152,1216.6,1216.4,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700906708,3.152,1216.6,1216.4,3.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700907132,3.152,1216.6,1216.4,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700910075,3.152,1216.6,1216.4,5.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700910278,3.152,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700910489,3.152,1216.6,1216.4,4.57769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700912492,3.152,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700916708,1.152,1216.6,1216.4,3.07769613]
["bitfinex-derivatives","ETHF0:USTF0",1672700917130,1.152,1216.6,1216.5,1.23143085]
["bitfinex-derivatives","ETHF0:USTF0",1672700918916,11.363,1216.8,1216.5,3.60566365]
["bitfinex-derivatives","ETHF0:USTF0",1672700919117,11.363,1216.8,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700921015,11.363,1216.8,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700923854,11.363,1216.8,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700928691,11.363,1216.8,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700929218,11.363,1216.8,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700929956,11.363,1216.8,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700930159,11.363,1216.8,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700934156,4.2461,1216.9,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700934470,5.68243758,1217.0,1216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700935003,2.0,1216.9,1216.7,6.22806477]
["bitfinex-derivatives","ETHF0:USTF0",1672700935313,2.0,1216.9,1216.8,3.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700935523,2.0,1216.9,1216.7,4.22806477]
["bitfinex-derivatives","ETHF0:USTF0",1672700935937,2.0,1216.9,1216.8,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700936150,2.0,1216.9,1216.8,3.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700936361,2.0,1216.9,1216.8,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700936677,2.0,1216.9,1216.7,4.22806477]
["bitfinex-derivatives","ETHF0:USTF0",1672700939516,2.0,1216.9,1216.7,2.38242591]
["bitfinex-derivatives","ETHF0:USTF0",1672700941417,2.0,1216.9,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700941628,2.0,1216.9,1216.7,2.38242591]
["bitfinex-derivatives","ETHF0:USTF0",1672700942259,2.0,1216.9,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700942783,2.0,1216.9,1216.7,2.38242591]
["bitfinex-derivatives","ETHF0:USTF0",1672700945624,2.0,1216.9,1216.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672700945933,2.0,1216.9,1216.7,2.38242591]
["bitfinex-derivatives","ETHF0:USTF0",1672700946342,2.0,1216.9,1216.7,2.37802823]
["bitfinex-derivatives","ETHF0:USTF0",1672700948774,2.0,1216.9,1216.7,1.14760232]
["bitfinex-derivatives","ETHF0:USTF0",1672700950027,5.68243758,1216.9,1216.7,1.14760232]
["bitfinex-derivatives","ETHF0:USTF0",1672700950343,4.83443758,1216.8,1216.5,4.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700950554,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700954443,1.152,1216.8,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700954646,1.152,1216.8,1216.6,5.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700954860,1.152,1216.8,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700955696,1.152,1216.8,1216.6,5.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700956119,1.152,1216.8,1216.7,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700956435,1.152,1216.8,1216.6,5.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700956759,1.152,1216.8,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700959172,13.04643758,1216.8,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700959381,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700959909,2.0,1216.7,1216.5,4.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700960852,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700961165,2.0,1216.7,1216.5,6.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700961375,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700962008,2.0,1216.7,1216.5,6.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700962214,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700962857,2.0,1216.7,1216.5,4.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700964221,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700964432,2.0,1216.7,1216.6,5.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700964749,2.0,1216.7,1216.5,4.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700964957,2.0,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700966535,2.0,1216.7,1216.5,4.22106477]
["bitfinex-derivatives","ETHF0:USTF0",1672700967688,3.152,1216.7,1216.5,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700970843,3.152,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700973997,1.152,1216.7,1216.6,3.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700974213,1.152,1216.7,1216.6,1.23042591]
["bitfinex-derivatives","ETHF0:USTF0",1672700974423,1.152,1216.7,1216.6,5.07606477]
["bitfinex-derivatives","ETHF0:USTF0",1672700974952,2.0,1216.9,1216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672700975156,2.0,1216.9,1216.7,2.73071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700975368,2.0,1216.9,1216.7,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700979156,2.0,1216.9,1216.7,3.07635038]
["bitfinex-derivatives","ETHF0:USTF0",1672700982933,2.0,1216.9,1216.7,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700983255,5.68243758,1216.9,1216.7,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700985146,13.89443758,1216.9,1216.7,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700985352,13.89443758,1216.9,1216.5,4.21735038]
["bitfinex-derivatives","ETHF0:USTF0",1672700985353,1.143,1216.8,1216.5,4.21735038]
["bitfinex-derivatives","ETHF0:USTF0",1672700985570,2.0,1216.7,1216.6,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700990403,2.0,1216.7,1216.6,3.07635038]
["bitfinex-derivatives","ETHF0:USTF0",1672700990924,2.0,1216.7,1216.5,4.21735038]
["bitfinex-derivatives","ETHF0:USTF0",1672700991134,1.152,1216.6,1216.5,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700991455,1.152,1216.6,1216.4,3.07635038]
["bitfinex-derivatives","ETHF0:USTF0",1672700991971,2.0,1216.5,1216.4,1.23071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700992393,2.0,1216.5,1216.2,1.84635038]
["bitfinex-derivatives","ETHF0:USTF0",1672700992394,1.152,1216.4,1216.2,1.84635038]
["bitfinex-derivatives","ETHF0:USTF0",1672700992600,1.152,1216.3,1216.2,1.84635038]
["bitfinex-derivatives","ETHF0:USTF0",1672700993018,1.152,1216.3,1216.2,0.00071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700993445,3.152,1216.3,1216.2,0.00071152]
["bitfinex-derivatives","ETHF0:USTF0",1672700995335,2.0,1216.2,1215.9,2.99563886]
["bitfinex-derivatives","ETHF0:USTF0",1672700995655,1.143,1216.0,1215.6,4.83853067]
["bitfinex-derivatives","ETHF0:USTF0",1672700995870,1.143,1215.9,1215.6,4.83853067]
["bitfinex-derivatives","ETHF0:USTF0",1672700996391,1.5,1216.0,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672700996701,9.864,1216.0,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672700997647,9.362,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672700999646,1.143,1216.2,1215.9,1.34502652]
["bitfinex-derivatives","ETHF0:USTF0",1672700999859,13.9384,1216.3,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701000171,2.0,1216.2,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701000383,1.152,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701000696,1.152,1216.4,1216.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701001010,14.98,1216.6,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701001223,2.0,1216.5,1216.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701002060,11.364,1216.5,1216.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701005423,1.152,1216.4,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701005633,2.643,1216.3,1216.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1672701005953,2.643,1216.3,1216.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672701006264,1.15,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701006474,1.152,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701007532,3.152,1216.1,1216.0,3.91745857]
["bitfinex-derivatives","ETHF0:USTF0",1672701007745,1.152,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701010166,1.152,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701010888,8.212,1216.2,1216.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701011102,2.643,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701013007,10.855,1216.3,1216.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701013313,1.152,1216.2,1215.9,1.34502652]
["bitfinex-derivatives","ETHF0:USTF0",1672701013525,2.0,1216.1,1215.9,1.34502652]
["bitfinex-derivatives","ETHF0:USTF0",1672701013735,10.212,1216.1,1215.9,1.34502652]
["bitfinex-derivatives","ETHF0:USTF0",1672701013938,10.212,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701013939,11.355,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701014576,2.0,1216.1,1215.9,1.34302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701016050,1.143,1216.2,1215.9,1.34302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701017410,10.864,1216.3,1216.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701019737,10.513,1216.1,1215.9,0.19302652]
["bitfinex-derivatives","ETHF0:USTF0",1672701020044,8.212,1215.8,1215.6,1.45800681]
["bitfinex-derivatives","ETHF0:USTF0",1672701020253,1.152,1215.7,1215.4,4.98018723]
["bitfinex-derivatives","ETHF0:USTF0",1672701020687,2.0,1215.6,1215.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701020889,2.0,1215.6,1215.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701020890,3.143,1215.6,1215.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701021300,3.143,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701021716,11.355,1215.6,1215.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701021931,1.152,1215.4,1215.0,2.98418723]
["bitfinex-derivatives","ETHF0:USTF0",1672701022150,1.152,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701023088,2.643,1215.4,1215.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701024669,1.143,1215.4,1215.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701027919,1.143,1215.4,1215.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701030139,1.152,1215.5,1215.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701030344,1.152,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701031281,1.152,1215.5,1215.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701041482,23.189,1215.7,1215.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701041692,22.046,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701041902,10.212,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701042112,10.212,1215.7,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701042323,2.0,1215.6,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701042960,10.212,1215.7,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701043166,2.0,1215.6,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701044537,2.0,1215.7,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701045172,1.15,1215.9,1215.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701045379,1.152,1215.9,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701045587,9.364,1215.9,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701045798,2.0,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701046743,1.5,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701046953,1.152,1215.9,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701047165,13.834,1216.0,1215.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701047376,2.0,1215.9,1215.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701054103,10.212,1216.0,1215.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701054104,2.0,1216.0,1215.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701054532,2.0,1216.0,1215.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701055049,3.152,1216.1,1215.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701055470,3.152,1216.1,1215.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701055680,2.0,1216.0,1215.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701057800,2.0,1216.0,1215.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701058307,2.0,1216.0,1215.6,11.23258723]
["bitfinex-derivatives","ETHF0:USTF0",1672701058308,11.355,1216.0,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701058518,14.40882245,1216.0,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701059151,3.05382245,1215.9,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701059367,1.5,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701059564,1.5,1215.8,1215.5,2.98318723]
["bitfinex-derivatives","ETHF0:USTF0",1672701059781,2.652,1215.8,1215.4,7.43740204]
["bitfinex-derivatives","ETHF0:USTF0",1672701060092,2.652,1215.8,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701060301,2.652,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701060728,2.652,1215.8,1215.4,7.43740204]
["bitfinex-derivatives","ETHF0:USTF0",1672701060944,2.652,1215.8,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701061259,2.652,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701061886,1.5,1215.8,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701064826,12.41782245,1215.9,1215.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701065031,3.05382245,1215.9,1215.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701065242,6.20582245,1216.0,1215.6,4.98396363]
["bitfinex-derivatives","ETHF0:USTF0",1672701066091,14.41782245,1216.0,1215.6,4.98396363]
["bitfinex-derivatives","ETHF0:USTF0",1672701066718,14.41782245,1216.0,1215.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701067777,14.41782245,1216.0,1215.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701067995,1.152,1215.8,1215.5,2.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701068200,2.0,1215.7,1215.5,2.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701068725,2.0,1215.7,1215.5,4.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701070300,2.652,1215.8,1215.5,4.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701070514,1.5,1215.8,1215.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701071247,4.20582245,1215.9,1215.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701071460,2.0,1215.8,1215.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701072406,14.41782245,1216.0,1215.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701073248,3.05382245,1215.9,1215.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701073556,2.0,1215.8,1215.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701074923,5.05382245,1215.8,1215.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701075244,6.19682245,1215.8,1215.5,2.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701076078,6.19682245,1215.8,1215.5,4.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701080082,6.19682245,1215.8,1215.5,2.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701080293,6.19682245,1215.8,1215.5,4.49496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701080614,6.19682245,1215.8,1215.5,2.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701081139,3.05382245,1215.7,1215.6,3.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701081769,3.05382245,1215.7,1215.6,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701085561,3.05382245,1215.7,1215.5,5.44440204]
["bitfinex-derivatives","ETHF0:USTF0",1672701085969,3.05382245,1215.6,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701089331,4.20582245,1215.7,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701090075,4.20582245,1215.7,1215.5,3.34296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701090282,4.20582245,1215.7,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701090910,2.0,1215.6,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701091122,5.05382245,1215.6,1215.4,2.99296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701091442,3.06707207,1215.5,1215.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701091966,3.06707207,1215.5,1215.3,4.29240204]
["bitfinex-derivatives","ETHF0:USTF0",1672701092176,3.06707207,1215.5,1215.3,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701092811,2.0,1215.4,1215.3,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701093124,2.0,1215.4,1215.3,3.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701093334,3.06707207,1215.5,1215.3,4.99496363]
["bitfinex-derivatives","ETHF0:USTF0",1672701093540,4.21007207,1215.7,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701093751,4.21007207,1215.7,1215.5,3.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701093961,4.21007207,1215.7,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701094175,4.21007207,1215.7,1215.5,3.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701094903,2.0,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701095112,2.0,1215.6,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701096059,2.0,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701096268,5.06707207,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701097317,3.06707207,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701097535,5.06707207,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701097738,2.0,1215.5,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701098162,5.06707207,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701098370,5.06707207,1215.6,1215.4,4.99096363]
["bitfinex-derivatives","ETHF0:USTF0",1672701099952,3.06707207,1215.6,1215.4,7.44040204]
["bitfinex-derivatives","ETHF0:USTF0",1672701100268,5.71007207,1215.7,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701106785,2.0,1215.6,1215.5,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701106997,6.21907207,1215.6,1215.4,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701107215,3.06711614,1215.5,1215.3,4.29240204]
["bitfinex-derivatives","ETHF0:USTF0",1672701107422,2.0,1215.4,1215.3,1.84296363]
["bitfinex-derivatives","ETHF0:USTF0",1672701108471,3.06711614,1215.5,1215.3,6.29240204]
["bitfinex-derivatives","ETHF0:USTF0",1672701108687,3.06711614,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701110885,3.06711614,1215.5,1215.3,6.29240204]
["bitfinex-derivatives","ETHF0:USTF0",1672701111520,3.06711614,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701112467,3.06711614,1215.5,1215.4,1.23187145]
["bitfinex-derivatives","ETHF0:USTF0",1672701117303,3.06711614,1215.5,1215.4,3.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701118151,3.06711614,1215.5,1215.4,1.23187145]
["bitfinex-derivatives","ETHF0:USTF0",1672701120463,3.06711614,1215.5,1215.4,3.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701120664,6.21911614,1215.6,1215.4,3.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701122143,4.21911614,1215.6,1215.4,3.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701122667,4.21911614,1215.6,1215.5,1.23187145]
["bitfinex-derivatives","ETHF0:USTF0",1672701123083,4.21911614,1215.6,1215.4,5.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701123403,3.06711614,1215.5,1215.4,5.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701123629,3.06711614,1215.5,1215.4,3.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701127517,3.06711614,1215.5,1215.4,1.23187145]
["bitfinex-derivatives","ETHF0:USTF0",1672701127936,5.06711614,1215.5,1215.4,1.23187145]
["bitfinex-derivatives","ETHF0:USTF0",1672701129935,3.06711614,1215.5,1215.4,1.23187145]
["bitfinex-derivatives","ETHF0:USTF0",1672701130562,3.06711614,1215.5,1215.4,3.07483508]
["bitfinex-derivatives","ETHF0:USTF0",1672701130778,3.06711614,1215.6,1215.4,7.43340204]
["bitfinex-derivatives","ETHF0:USTF0",1672701130987,3.06711614,1215.6,1215.5,4.23340951]
["bitfinex-derivatives","ETHF0:USTF0",1672701131198,3.06711614,1215.6,1215.5,6.23340951]
["bitfinex-derivatives","ETHF0:USTF0",1672701131610,3.06711614,1215.6,1215.5,4.23340951]
["bitfinex-derivatives","ETHF0:USTF0",1672701132247,3.06711614,1215.6,1215.5,5.73340951]
["bitfinex-derivatives","ETHF0:USTF0",1672701133089,3.06711614,1215.6,1215.5,5.73341703]
["bitfinex-derivatives","ETHF0:USTF0",1672701133301,3.06711614,1215.6,1215.5,4.50084571]
["bitfinex-derivatives","ETHF0:USTF0",1672701133510,3.06711614,1215.7,1215.5,4.50084571]
["bitfinex-derivatives","ETHF0:USTF0",1672701133720,3.06711614,1215.7,1215.6,1.23253339]
["bitfinex-derivatives","ETHF0:USTF0",1672701134040,5.06711614,1215.7,1215.6,3.23253339]
["bitfinex-derivatives","ETHF0:USTF0",1672701134236,5.06711614,1215.7,1215.6,1.23253339]
["bitfinex-derivatives","ETHF0:USTF0",1672701141709,2.0,1215.7,1215.5,4.2333791]
["bitfinex-derivatives","ETHF0:USTF0",1672701141918,3.06843273,1215.6,1215.5,4.2333791]
["bitfinex-derivatives","ETHF0:USTF0",1672701142331,5.06843273,1215.7,1215.5,3.00084571]
["bitfinex-derivatives","ETHF0:USTF0",1672701142545,5.06843273,1215.7,1215.6,3.23224115]
["bitfinex-derivatives","ETHF0:USTF0",1672701143068,5.06843273,1215.7,1215.6,1.23224115]
["bitfinex-derivatives","ETHF0:USTF0",1672701143604,5.06843273,1215.7,1215.6,3.23224115]
["bitfinex-derivatives","ETHF0:USTF0",1672701144342,3.06843273,1215.7,1215.6,3.23224115]
["bitfinex-derivatives","ETHF0:USTF0",1672701144553,3.06843273,1215.7,1215.6,5.08108686]
["bitfinex-derivatives","ETHF0:USTF0",1672701145182,3.06843273,1215.8,1215.6,3.84884571]
["bitfinex-derivatives","ETHF0:USTF0",1672701145393,3.06843273,1215.8,1215.7,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701148230,3.06843273,1215.8,1215.6,6.23371474]
["bitfinex-derivatives","ETHF0:USTF0",1672701149487,3.06843273,1215.8,1215.7,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701150858,5.06843273,1215.9,1215.7,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701151068,6.21243273,1215.9,1215.7,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701151276,3.06843273,1215.8,1215.6,6.23371474]
["bitfinex-derivatives","ETHF0:USTF0",1672701151487,2.0,1215.7,1215.6,3.08071474]
["bitfinex-derivatives","ETHF0:USTF0",1672701151693,5.06843273,1215.7,1215.6,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701151904,2.0,1215.7,1215.6,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701156747,5.06843273,1215.7,1215.6,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701158112,3.06843273,1215.7,1215.6,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701158323,4.22143273,1215.8,1215.6,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701158851,4.22143273,1215.8,1215.6,3.08071474]
["bitfinex-derivatives","ETHF0:USTF0",1672701160010,3.06843273,1215.7,1215.6,1.23186903]
["bitfinex-derivatives","ETHF0:USTF0",1672701163161,3.06843273,1215.7,1215.6,1.22587911]
["bitfinex-derivatives","ETHF0:USTF0",1672701166618,3.06843273,1215.7,1215.6,3.07472482]
["bitfinex-derivatives","ETHF0:USTF0",1672701167780,3.06843273,1215.7,1215.6,2.37887911]
["bitfinex-derivatives","ETHF0:USTF0",1672701168837,3.06843273,1215.7,1215.6,5.00184571]
["bitfinex-derivatives","ETHF0:USTF0",1672701169257,3.06843273,1215.7,1215.6,3.00184571]
["bitfinex-derivatives","ETHF0:USTF0",1672701170311,5.06843273,1215.7,1215.6,3.00184571]
["bitfinex-derivatives","ETHF0:USTF0",1672701170731,3.06843273,1215.7,1215.6,3.00184571]
["bitfinex-derivatives","ETHF0:USTF0",1672701174202,3.06843273,1215.7,1215.6,5.45128412]
["bitfinex-derivatives","ETHF0:USTF0",1672701174939,3.06843273,1215.7,1215.6,7.45128412]
["bitfinex-derivatives","ETHF0:USTF0",1672701175570,3.06843273,1215.7,1215.6,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701176824,3.06843273,1215.7,1215.6,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701177776,3.06843273,1215.7,1215.6,5.45227366]
["bitfinex-derivatives","ETHF0:USTF0",1672701177979,3.06843273,1215.7,1215.6,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701178614,3.06843273,1215.7,1215.6,7.06048196]
["bitfinex-derivatives","ETHF0:USTF0",1672701178933,4.22143273,1215.8,1215.6,7.06048196]
["bitfinex-derivatives","ETHF0:USTF0",1672701179130,4.22143273,1215.8,1215.7,3.34978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701179766,4.22143273,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701180410,4.22497324,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701181776,4.22497324,1215.8,1215.7,3.34978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701182513,4.22497324,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701191761,1.153,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701191975,4.22497884,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701192186,1.153,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701192609,4.22502227,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701197546,4.22502227,1215.8,1215.7,4.29922302]
["bitfinex-derivatives","ETHF0:USTF0",1672701197753,3.07202227,1215.8,1215.7,4.29922302]
["bitfinex-derivatives","ETHF0:USTF0",1672701198607,3.07202227,1215.8,1215.7,1.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1672701199336,3.07202227,1215.8,1215.7,4.29922302]
["bitfinex-derivatives","ETHF0:USTF0",1672701201638,3.07202227,1215.9,1215.7,7.06031433]
["bitfinex-derivatives","ETHF0:USTF0",1672701201850,3.07202227,1215.9,1215.8,2.99893617]
["bitfinex-derivatives","ETHF0:USTF0",1672701202170,3.07202227,1215.9,1215.8,4.49893617]
["bitfinex-derivatives","ETHF0:USTF0",1672701205525,3.07202227,1215.9,1215.8,2.99893617]
["bitfinex-derivatives","ETHF0:USTF0",1672701206063,3.07202227,1215.9,1215.8,4.99893617]
["bitfinex-derivatives","ETHF0:USTF0",1672701206374,2.0,1216.0,1215.8,4.99893617]
["bitfinex-derivatives","ETHF0:USTF0",1672701206375,3.07202227,1216.0,1215.8,16.41718745]
["bitfinex-derivatives","ETHF0:USTF0",1672701206585,3.07202227,1216.1,1215.9,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701206786,3.07202227,1216.1,1216.0,2.98991012]
["bitfinex-derivatives","ETHF0:USTF0",1672701207112,5.07202227,1216.2,1216.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1672701207322,5.07202227,1216.2,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672701208374,2.0,1216.2,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672701208577,5.06754935,1216.2,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672701217637,5.06754935,1216.2,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701225412,2.0,1216.2,1216.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672701227615,2.0,1216.2,1215.8,14.39431012]
["bitfinex-derivatives","ETHF0:USTF0",1672701227831,3.06522394,1216.1,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701230557,5.68243758,1216.2,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701230769,3.06620155,1216.1,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701232031,3.06620155,1216.1,1216.0,1.1472357]
["bitfinex-derivatives","ETHF0:USTF0",1672701234875,5.68243758,1216.2,1216.0,1.1472357]
["bitfinex-derivatives","ETHF0:USTF0",1672701237720,6.82543758,1216.2,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701238242,3.06921245,1216.1,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701240768,6.82543758,1216.2,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701241291,3.07102568,1216.1,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701241506,6.82543758,1216.2,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701241817,3.07102379,1216.1,1216.0,2.98991012]
["bitfinex-derivatives","ETHF0:USTF0",1672701245066,6.82543758,1216.2,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701247711,6.82543758,1216.2,1215.9,5.43834853]
["bitfinex-derivatives","ETHF0:USTF0",1672701247916,3.0721448,1216.0,1215.9,5.43834853]
["bitfinex-derivatives","ETHF0:USTF0",1672701248552,3.0721448,1216.1,1215.9,3.59043841]
["bitfinex-derivatives","ETHF0:USTF0",1672701248763,3.0721448,1216.1,1215.9,5.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1672701249281,3.0721448,1216.1,1216.0,1.84864379]
["bitfinex-derivatives","ETHF0:USTF0",1672701249497,3.0721448,1216.1,1216.0,3.84864379]
["bitfinex-derivatives","ETHF0:USTF0",1672701250654,3.0721448,1216.1,1216.0,1.84864379]
["bitfinex-derivatives","ETHF0:USTF0",1672701251391,3.0721448,1216.1,1215.9,5.4390822]
["bitfinex-derivatives","ETHF0:USTF0",1672701251704,3.0721448,1216.1,1216.0,3.84864379]
["bitfinex-derivatives","ETHF0:USTF0",1672701252229,3.0721448,1216.1,1216.0,1.84864379]
["bitfinex-derivatives","ETHF0:USTF0",1672701256428,3.0721448,1216.1,1216.0,3.84864379]
["bitfinex-derivatives","ETHF0:USTF0",1672701257172,3.0721448,1216.2,1216.0,7.0599514]
["bitfinex-derivatives","ETHF0:USTF0",1672701257381,3.0721448,1216.2,1216.1,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701262543,6.2131448,1216.3,1216.1,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701263376,3.0721448,1216.2,1216.1,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701263580,6.2131448,1216.3,1216.1,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701264116,3.0721448,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701264323,2.0,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701264738,5.07052064,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701266321,5.0706244,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701276196,2.0,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701276407,5.68243758,1216.3,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701284728,3.07184148,1216.2,1216.1,2.37676474]
["bitfinex-derivatives","ETHF0:USTF0",1672701284938,5.68243758,1216.3,1216.1,2.37676474]
["bitfinex-derivatives","ETHF0:USTF0",1672701285464,3.07183546,1216.2,1216.1,2.37676474]
["bitfinex-derivatives","ETHF0:USTF0",1672701286410,5.68243758,1216.3,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701287041,5.68243758,1216.3,1216.1,2.37676474]
["bitfinex-derivatives","ETHF0:USTF0",1672701287670,6.83543758,1216.3,1216.1,1.23176474]
["bitfinex-derivatives","ETHF0:USTF0",1672701288511,3.07255248,1216.2,1216.1,5.08025246]
["bitfinex-derivatives","ETHF0:USTF0",1672701288717,3.07255248,1216.2,1216.1,3.08025246]
["bitfinex-derivatives","ETHF0:USTF0",1672701289564,3.07255248,1216.2,1216.1,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701290190,3.07255248,1216.2,1216.1,3.08040318]
["bitfinex-derivatives","ETHF0:USTF0",1672701290613,3.07255248,1216.2,1216.1,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701290824,3.07255248,1216.2,1216.1,3.08051933]
["bitfinex-derivatives","ETHF0:USTF0",1672701291247,3.07255248,1216.2,1216.1,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701293878,3.07255248,1216.2,1216.1,5.45092613]
["bitfinex-derivatives","ETHF0:USTF0",1672701295236,3.07255248,1216.3,1216.1,5.45092613]
["bitfinex-derivatives","ETHF0:USTF0",1672701295451,3.07255248,1216.2,1216.1,5.45092613]
["bitfinex-derivatives","ETHF0:USTF0",1672701297129,3.07255248,1216.3,1216.1,5.45092613]
["bitfinex-derivatives","ETHF0:USTF0",1672701297339,3.07255248,1216.3,1216.2,1.23209728]
["bitfinex-derivatives","ETHF0:USTF0",1672701297546,3.07255248,1216.3,1216.2,3.23209728]
["bitfinex-derivatives","ETHF0:USTF0",1672701298812,3.07255248,1216.3,1216.2,1.23209728]
["bitfinex-derivatives","ETHF0:USTF0",1672701299019,6.83543758,1216.4,1216.2,1.23209728]
["bitfinex-derivatives","ETHF0:USTF0",1672701299226,6.83543758,1216.4,1216.1,4.233585]
["bitfinex-derivatives","ETHF0:USTF0",1672701299543,3.68243758,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701299751,5.68243758,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701301749,2.0,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701302808,3.68243758,1216.3,1216.1,2.38509728]
["bitfinex-derivatives","ETHF0:USTF0",1672701303021,2.0,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701303440,2.0,1216.2,1216.1,2.38509728]
["bitfinex-derivatives","ETHF0:USTF0",1672701304598,2.0,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701307757,2.0,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701307961,2.0,1216.2,1216.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701308490,2.0,1216.2,1216.1,4.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701309222,2.0,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701309850,2.0,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701310379,2.0,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701310587,2.0,1216.2,1216.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701311208,2.0,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701311423,3.68243758,1216.3,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701311635,2.0,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701312271,3.68243758,1216.3,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701312478,3.06972767,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701313425,3.06972767,1216.2,1216.1,4.222585]
["bitfinex-derivatives","ETHF0:USTF0",1672701314161,3.06972767,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701314370,3.06972767,1216.2,1216.1,4.222585]
["bitfinex-derivatives","ETHF0:USTF0",1672701315746,3.06972767,1216.2,1216.1,2.37409728]
["bitfinex-derivatives","ETHF0:USTF0",1672701317630,3.07008346,1216.2,1216.1,2.38509728]
["bitfinex-derivatives","ETHF0:USTF0",1672701317849,2.0,1216.2,1216.1,2.38509728]
["bitfinex-derivatives","ETHF0:USTF0",1672701318055,2.0,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701318373,2.0,1216.2,1216.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701319419,2.0,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701319630,2.0,1216.2,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701320158,2.0,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701320470,2.0,1216.2,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701320682,2.0,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701320889,4.82343758,1216.3,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701321100,4.82343758,1216.3,1216.1,3.87309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701322575,2.0,1216.2,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701324041,6.82343758,1216.3,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701324254,1.5,1216.2,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701325936,4.57060448,1216.2,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701326369,3.07060448,1216.2,1216.1,2.37309728]
["bitfinex-derivatives","ETHF0:USTF0",1672701326993,3.07060448,1216.2,1216.1,4.221585]
["bitfinex-derivatives","ETHF0:USTF0",1672701328988,3.07060448,1216.2,1216.1,2.98948772]
["bitfinex-derivatives","ETHF0:USTF0",1672701332771,3.47060448,1216.2,1216.1,2.98948772]
["bitfinex-derivatives","ETHF0:USTF0",1672701337725,3.47060448,1216.2,1216.1,4.22180171]
["bitfinex-derivatives","ETHF0:USTF0",1672701339615,3.47060448,1216.2,1216.1,2.98948772]
["bitfinex-derivatives","ETHF0:USTF0",1672701340131,3.47060448,1216.2,1216.1,4.22195709]
["bitfinex-derivatives","ETHF0:USTF0",1672701340342,0.4,1216.2,1216.1,2.37346937]
["bitfinex-derivatives","ETHF0:USTF0",1672701341718,0.4,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701341719,2.4,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701341920,6.08243758,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701342129,16.59943758,1216.2,1216.0,1.23265046]
["bitfinex-derivatives","ETHF0:USTF0",1672701342446,1.153,1216.0,1215.8,3.08113818]
["bitfinex-derivatives","ETHF0:USTF0",1672701342654,4.56959555,1215.9,1215.8,3.08060486]
["bitfinex-derivatives","ETHF0:USTF0",1672701342868,4.56959555,1215.9,1215.8,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701343178,3.06959555,1215.9,1215.8,3.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701343398,6.22259555,1216.0,1215.8,3.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701343597,6.22259555,1216.0,1215.9,3.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701343807,6.21259555,1216.0,1215.9,3.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701344648,5.06959555,1216.0,1215.9,3.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701344858,5.06959555,1216.0,1215.9,1.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701345076,3.06959555,1216.0,1215.9,3.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701346127,3.06959555,1216.0,1215.9,5.08052687]
["bitfinex-derivatives","ETHF0:USTF0",1672701346549,3.06959555,1216.0,1215.9,3.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701348235,3.06959555,1216.0,1215.9,5.08052687]
["bitfinex-derivatives","ETHF0:USTF0",1672701348437,4.21059555,1216.1,1215.9,1.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701348747,5.06959555,1216.0,1215.8,4.22152687]
["bitfinex-derivatives","ETHF0:USTF0",1672701348966,2.0,1215.9,1215.8,4.22152687]
["bitfinex-derivatives","ETHF0:USTF0",1672701350856,5.06959555,1216.0,1215.8,4.22152687]
["bitfinex-derivatives","ETHF0:USTF0",1672701351066,2.0,1215.9,1215.8,2.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1672701351269,5.06959555,1215.9,1215.8,2.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1672701351480,2.0,1215.9,1215.8,2.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1672701351690,5.06959555,1215.9,1215.8,2.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1672701351901,2.0,1215.9,1215.8,2.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1672701353266,5.06959555,1215.9,1215.8,2.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1672701353481,6.22259555,1215.9,1215.7,2.38503915]
["bitfinex-derivatives","ETHF0:USTF0",1672701353690,3.06959555,1215.8,1215.6,4.23052687]
["bitfinex-derivatives","ETHF0:USTF0",1672701353901,1.5,1215.7,1215.6,4.23052687]
["bitfinex-derivatives","ETHF0:USTF0",1672701354320,1.5,1215.7,1215.6,2.38203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701354535,1.5,1215.7,1215.6,1.23203915]
["bitfinex-derivatives","ETHF0:USTF0",1672701355694,12.007,1215.7,1215.4,3.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672701355904,1.153,1215.5,1215.4,1.84852687]
["bitfinex-derivatives","ETHF0:USTF0",1672701356109,2.0,1215.5,1215.4,1.84852687]
["bitfinex-derivatives","ETHF0:USTF0",1672701356634,2.0,1215.5,1215.4,3.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672701356954,2.0,1215.5,1215.4,2.99848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701357161,1.5,1215.7,1215.4,4.99848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701357376,1.5,1215.7,1215.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701357594,1.5,1215.7,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701358107,6.20632253,1215.8,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701358838,2.0,1215.7,1215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701359270,2.0,1215.7,1215.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701360945,2.0,1215.7,1215.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701363995,3.143,1215.8,1215.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701367679,1.153,1215.7,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701370092,18.03932253,1216.0,1215.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672701370309,2.0,1215.9,1215.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701372516,5.06332253,1215.9,1215.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701373773,2.0,1215.9,1215.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701374300,5.06332253,1215.9,1215.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701377447,6.20832253,1215.9,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701381025,3.06332253,1215.8,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701381236,6.20832253,1215.9,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701381550,3.06332253,1215.8,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701383440,14.42032253,1215.9,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701383646,3.06332253,1215.8,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701383867,14.42032253,1215.9,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701384397,3.06332253,1215.8,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701385656,6.20832253,1215.9,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701387447,3.06332253,1215.8,1215.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701387657,6.20832253,1215.9,1215.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701388396,3.06332253,1215.8,1215.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701389340,3.06332253,1215.8,1215.7,2.99348772]
["bitfinex-derivatives","ETHF0:USTF0",1672701399313,1.153,1215.8,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701399523,3.07102024,1215.7,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701400682,4.22402024,1215.8,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701400897,4.22402024,1215.8,1215.6,5.45092613]
["bitfinex-derivatives","ETHF0:USTF0",1672701403314,4.22402024,1215.8,1215.7,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701403623,4.22402024,1215.8,1215.7,3.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701404053,4.22402024,1215.8,1215.7,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701405622,1.153,1215.8,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701405936,2.0,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701407099,5.0727195,1215.7,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701410985,3.0727195,1215.7,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701411515,5.0727195,1215.7,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701412980,2.0,1215.7,1215.6,3.00148772]
["bitfinex-derivatives","ETHF0:USTF0",1672701413196,2.0,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701414144,6.33543758,1215.8,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701414459,2.0,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701415081,5.07201648,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701415299,3.153,1215.7,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701415503,3.07214891,1215.6,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701416138,3.07214891,1215.6,1215.5,3.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701416548,3.07214891,1215.6,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701418136,6.22514891,1215.7,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701418450,3.07214891,1215.6,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701422126,6.22514891,1215.7,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701424543,6.22514891,1215.7,1215.5,3.34848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701425699,6.22514891,1215.7,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701425902,6.22514891,1215.7,1215.5,4.29792613]
["bitfinex-derivatives","ETHF0:USTF0",1672701427489,6.22514891,1215.7,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701428534,6.22514891,1215.7,1215.5,4.29792613]
["bitfinex-derivatives","ETHF0:USTF0",1672701430950,6.22514891,1215.7,1215.5,1.84848772]
["bitfinex-derivatives","ETHF0:USTF0",1672701431260,6.83543758,1215.7,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701431584,3.07357403,1215.6,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701431789,5.07357403,1215.5,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701432000,2.0,1215.5,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701432214,3.07357403,1215.6,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701433471,3.07357403,1215.6,1215.4,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701435155,3.07357403,1215.6,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701435365,3.07357403,1215.6,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701435788,3.07357403,1215.6,1215.4,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701435992,3.07357403,1215.6,1215.4,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701436203,3.07357403,1215.5,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701436835,3.07357403,1215.5,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701437784,3.07357403,1215.6,1215.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701437993,3.07357403,1215.6,1215.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701438309,3.07327781,1215.6,1215.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701440089,5.68243758,1215.7,1215.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701442824,3.68243758,1215.7,1215.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701443031,3.07267645,1215.6,1215.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701445133,3.07267645,1215.7,1215.5,14.41553572]
["bitfinex-derivatives","ETHF0:USTF0",1672701445448,3.07267645,1215.7,1215.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1672701446290,3.07267645,1215.7,1215.6,6.74043841]
["bitfinex-derivatives","ETHF0:USTF0",1672701446817,3.07267645,1215.8,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701447024,3.07267645,1215.8,1215.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672701449232,3.07267645,1215.9,1215.7,6.24443841]
["bitfinex-derivatives","ETHF0:USTF0",1672701449548,3.07267645,1216.0,1215.8,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701449765,3.07267645,1216.0,1215.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1672701450071,3.07267645,1216.0,1215.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1672701450813,8.35615486,1216.2,1215.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1672701450814,3.07267645,1216.1,1215.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1672701451017,5.47267645,1216.2,1216.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701451334,5.47267645,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701451544,2.4,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701451958,3.46969173,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701452281,5.46969173,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701452500,2.4,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701452810,5.46732374,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701453239,2.4,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701453653,5.46737455,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701454283,2.4,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701454495,5.46699631,1216.2,1216.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701460172,3.553,1216.2,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701460385,3.06312778,1216.1,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701463747,6.61612778,1216.2,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701473527,4.61612778,1216.2,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701473737,3.46312778,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701476254,5.46312778,1216.2,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701476465,6.61612778,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701476678,2.0,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701482568,5.06312778,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701484150,5.06984916,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701484356,6.82343758,1216.1,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701484669,3.06965843,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701485297,3.06965843,1216.0,1215.9,3.22782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701485508,3.06965843,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701485934,3.06965843,1216.0,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701486670,6.82343758,1216.1,1215.9,1.22782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701488666,11.09715486,1216.1,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701488985,3.68243758,1216.0,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701489195,2.0,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701489406,5.07434223,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701490457,2.0,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701491419,2.0,1215.9,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701491614,2.0,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701493400,3.07331292,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701493611,5.07331292,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701496553,3.07331292,1215.9,1215.8,2.37782244]
["bitfinex-derivatives","ETHF0:USTF0",1672701496767,3.07331292,1215.9,1215.8,6.22683508]
["bitfinex-derivatives","ETHF0:USTF0",1672701497393,3.07331292,1215.9,1215.8,4.22683508]
["bitfinex-derivatives","ETHF0:USTF0",1672701497813,3.07331292,1215.9,1215.8,4.22983508]
["bitfinex-derivatives","ETHF0:USTF0",1672701499601,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701501814,3.07331292,1215.9,1215.8,2.37430238]
["bitfinex-derivatives","ETHF0:USTF0",1672701502236,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701502446,3.07331292,1215.9,1215.8,2.37430238]
["bitfinex-derivatives","ETHF0:USTF0",1672701502662,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701502871,3.07331292,1215.9,1215.8,2.37430238]
["bitfinex-derivatives","ETHF0:USTF0",1672701503184,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701503394,3.07331292,1215.9,1215.8,2.37430238]
["bitfinex-derivatives","ETHF0:USTF0",1672701503605,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701504231,3.07331292,1215.9,1215.8,2.37430238]
["bitfinex-derivatives","ETHF0:USTF0",1672701504449,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701506756,3.07331292,1215.9,1215.8,2.37430238]
["bitfinex-derivatives","ETHF0:USTF0",1672701512849,3.07331292,1215.9,1215.8,4.22331502]
["bitfinex-derivatives","ETHF0:USTF0",1672701518326,3.07331292,1215.9,1215.8,3.00201264]
["bitfinex-derivatives","ETHF0:USTF0",1672701524115,3.07331292,1215.9,1215.8,5.45145105]
["bitfinex-derivatives","ETHF0:USTF0",1672701524632,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701525262,3.07331292,1215.9,1215.8,5.45222722]
["bitfinex-derivatives","ETHF0:USTF0",1672701525479,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701526212,3.07331292,1215.9,1215.8,5.45227885]
["bitfinex-derivatives","ETHF0:USTF0",1672701527159,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701527782,3.07331292,1215.9,1215.8,5.45226872]
["bitfinex-derivatives","ETHF0:USTF0",1672701528413,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701529158,3.07331292,1215.9,1215.8,5.45226372]
["bitfinex-derivatives","ETHF0:USTF0",1672701529997,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701530207,3.07331292,1215.9,1215.8,5.45222633]
["bitfinex-derivatives","ETHF0:USTF0",1672701530523,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701530947,3.07331292,1215.9,1215.8,5.45222531]
["bitfinex-derivatives","ETHF0:USTF0",1672701531255,3.07331292,1215.9,1215.8,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701534095,3.07331292,1215.9,1215.8,5.06024885]
["bitfinex-derivatives","ETHF0:USTF0",1672701539460,3.07331292,1215.9,1215.8,6.21324885]
["bitfinex-derivatives","ETHF0:USTF0",1672701540826,3.07331292,1215.9,1215.8,6.60532883]
["bitfinex-derivatives","ETHF0:USTF0",1672701541033,3.07331292,1215.9,1215.8,4.15589042]
["bitfinex-derivatives","ETHF0:USTF0",1672701541561,3.68243758,1216.0,1215.8,4.15589042]
["bitfinex-derivatives","ETHF0:USTF0",1672701541875,3.68243758,1216.0,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701542296,3.68243758,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701543034,3.68243758,1216.0,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701543237,3.68243758,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701543663,3.68243758,1216.0,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701544295,3.68243758,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701547025,9.95615486,1216.1,1215.9,3.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701548599,7.95615486,1216.1,1215.9,3.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701548922,3.68243758,1216.1,1215.9,5.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701549234,5.18243758,1216.1,1215.9,5.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701549968,5.07635475,1216.0,1215.9,5.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701550799,3.07635475,1216.0,1215.9,5.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701551017,3.07635475,1216.0,1215.9,3.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701552389,3.07635475,1216.0,1215.9,4.50289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701552702,5.68243758,1216.1,1215.9,4.50289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701552912,2.0,1216.0,1215.9,3.00289042]
["bitfinex-derivatives","ETHF0:USTF0",1672701555862,12.508,1216.0,1215.6,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701556177,3.07575289,1215.7,1215.6,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701556484,3.07575289,1215.7,1215.6,7.06047498]
["bitfinex-derivatives","ETHF0:USTF0",1672701556899,5.07575289,1215.8,1215.6,7.06047498]
["bitfinex-derivatives","ETHF0:USTF0",1672701557109,5.07575289,1215.8,1215.6,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701557854,3.07575289,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701558269,4.57575289,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701558797,4.57355974,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701559009,4.57355974,1215.8,1215.6,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701559212,4.57355974,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701559630,3.07355974,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701561537,3.07355974,1215.8,1215.6,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701562584,3.07355974,1215.8,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701567420,4.22655974,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701567943,4.22555974,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701568154,3.07355974,1215.8,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701569310,4.22555974,1215.9,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701569835,2.0,1215.8,1215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701570256,2.0,1215.8,1215.6,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701570887,2.0,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701571089,4.22555974,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701571615,2.0,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701573202,4.22555974,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701573829,3.07355974,1215.9,1215.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701574883,3.07355974,1215.9,1215.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1672701575401,3.07355974,1216.0,1215.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1672701575715,3.07355974,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701577083,3.07355974,1216.0,1215.8,4.75343841]
["bitfinex-derivatives","ETHF0:USTF0",1672701577494,3.07355974,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701581499,3.07355974,1216.0,1215.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1672701587805,3.07355974,1216.0,1215.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701592430,3.07326187,1216.0,1215.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701592632,2.0,1216.0,1215.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701595472,2.0,1216.0,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701595680,3.0733459,1215.9,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701597263,3.07346044,1215.9,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701597473,3.07345265,1215.9,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701598317,13.89443758,1216.0,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701602520,3.07493043,1215.9,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701602725,13.89443758,1216.0,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701603782,5.68243758,1216.0,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701604097,3.07519001,1215.9,1215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701607792,3.07519001,1216.0,1215.8,6.21017321]
["bitfinex-derivatives","ETHF0:USTF0",1672701607989,3.07519001,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701611472,3.07519001,1216.0,1215.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1672701611784,3.07519001,1216.0,1215.9,6.75443841]
["bitfinex-derivatives","ETHF0:USTF0",1672701611994,3.07519001,1216.1,1215.9,8.21204873]
["bitfinex-derivatives","ETHF0:USTF0",1672701612206,3.07519001,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701612941,5.53482032,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701613881,3.07519001,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701614193,5.53486066,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701614403,5.53414053,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701614613,5.53411201,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701614823,5.53414455,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701615030,2.45895454,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701615666,2.45895454,1216.1,1216.0,3.00028579]
["bitfinex-derivatives","ETHF0:USTF0",1672701619662,2.45895454,1216.1,1216.0,4.2311225]
["bitfinex-derivatives","ETHF0:USTF0",1672701620509,2.45895454,1216.2,1216.0,3.00028579]
["bitfinex-derivatives","ETHF0:USTF0",1672701620720,2.45895454,1216.2,1216.1,6.21886961]
["bitfinex-derivatives","ETHF0:USTF0",1672701620930,2.45895454,1216.2,1216.1,7.37586961]
["bitfinex-derivatives","ETHF0:USTF0",1672701621773,2.45895454,1216.2,1216.1,5.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701622086,2.45895454,1216.2,1216.1,7.37586961]
["bitfinex-derivatives","ETHF0:USTF0",1672701622290,2.45895454,1216.2,1216.1,5.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701623653,2.45895454,1216.2,1216.1,3.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701623862,2.45895454,1216.2,1216.1,5.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701624292,2.45895454,1216.2,1216.1,3.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701624495,2.45895454,1216.2,1216.1,5.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701625343,2.45895454,1216.2,1216.1,3.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701625657,2.45895454,1216.2,1216.1,5.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701625973,2.45895454,1216.2,1216.1,3.52858382]
["bitfinex-derivatives","ETHF0:USTF0",1672701626396,2.45895454,1216.2,1216.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672701626707,2.45895454,1216.2,1216.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1672701626924,2.45895454,1216.2,1216.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672701627334,2.45895454,1216.2,1216.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1672701628492,2.45895454,1216.2,1216.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672701628810,5.07519001,1216.2,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701629011,7.53027382,1216.2,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701629224,5.07519001,1216.2,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701629431,7.53027806,1216.2,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701629641,2.45508805,1216.2,1216.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701629862,2.45508805,1216.2,1216.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701630280,7.53027806,1216.3,1216.1,4.37558382]
["bitfinex-derivatives","ETHF0:USTF0",1672701630491,2.45508805,1216.2,1216.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701632495,2.45508805,1216.2,1216.1,3.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701633543,2.45508805,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701636802,5.53027806,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701637012,2.45508805,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701637326,3.07519001,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701637532,5.53073281,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701637954,3.07519001,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701642167,5.53221227,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701642371,3.07519001,1216.2,1216.1,2.3731424]
["bitfinex-derivatives","ETHF0:USTF0",1672701642582,3.07519001,1216.2,1216.1,1.14255858]
["bitfinex-derivatives","ETHF0:USTF0",1672701644373,3.07519001,1216.2,1216.1,2.3731424]
["bitfinex-derivatives","ETHF0:USTF0",1672701645110,2.45933493,1216.2,1216.1,6.22042819]
["bitfinex-derivatives","ETHF0:USTF0",1672701645734,3.07519001,1216.2,1216.1,6.22042819]
["bitfinex-derivatives","ETHF0:USTF0",1672701647313,3.07519001,1216.2,1216.1,4.22042819]
["bitfinex-derivatives","ETHF0:USTF0",1672701647523,3.07519001,1216.2,1216.1,6.22042819]
["bitfinex-derivatives","ETHF0:USTF0",1672701647838,3.07519001,1216.2,1216.1,6.23086961]
["bitfinex-derivatives","ETHF0:USTF0",1672701648262,3.07519001,1216.2,1216.1,5.00028579]
["bitfinex-derivatives","ETHF0:USTF0",1672701648568,5.07519001,1216.2,1216.1,4.23263655]
["bitfinex-derivatives","ETHF0:USTF0",1672701649201,2.0,1216.2,1216.1,2.38535076]
["bitfinex-derivatives","ETHF0:USTF0",1672701650356,2.0,1216.2,1216.1,4.23263655]
["bitfinex-derivatives","ETHF0:USTF0",1672701652141,5.68243758,1216.2,1216.1,2.38535076]
["bitfinex-derivatives","ETHF0:USTF0",1672701652356,2.0,1216.2,1216.1,4.23263655]
["bitfinex-derivatives","ETHF0:USTF0",1672701653619,2.0,1216.2,1216.1,2.38535076]
["bitfinex-derivatives","ETHF0:USTF0",1672701654244,5.68243758,1216.2,1216.1,2.38535076]
["bitfinex-derivatives","ETHF0:USTF0",1672701654876,2.0,1216.2,1216.1,2.38535076]
["bitfinex-derivatives","ETHF0:USTF0",1672701656662,2.0,1216.2,1216.1,4.23263655]
["bitfinex-derivatives","ETHF0:USTF0",1672701657508,2.0,1216.2,1216.1,3.00028579]
["bitfinex-derivatives","ETHF0:USTF0",1672701657721,2.0,1216.2,1216.1,2.99728579]
["bitfinex-derivatives","ETHF0:USTF0",1672701657931,2.0,1216.2,1216.1,4.23016668]
["bitfinex-derivatives","ETHF0:USTF0",1672701660137,4.83543758,1216.3,1216.1,4.23016668]
["bitfinex-derivatives","ETHF0:USTF0",1672701660451,2.0,1216.2,1216.1,4.23016668]
["bitfinex-derivatives","ETHF0:USTF0",1672701660657,6.83543758,1216.3,1216.1,6.23016668]
["bitfinex-derivatives","ETHF0:USTF0",1672701660874,11.10915486,1216.4,1216.2,2.38588089]
["bitfinex-derivatives","ETHF0:USTF0",1672701661184,6.83543758,1216.4,1216.2,6.23316668]
["bitfinex-derivatives","ETHF0:USTF0",1672701661387,3.68243758,1216.4,1216.3,2.38388089]
["bitfinex-derivatives","ETHF0:USTF0",1672701661593,7.95615486,1216.5,1216.3,5.37216668]
["bitfinex-derivatives","ETHF0:USTF0",1672701661808,3.68243758,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701662017,5.68243758,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701678951,6.83543758,1216.5,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701679155,2.0,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701679362,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701680722,2.0,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701684729,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701688191,6.83543758,1216.5,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701688501,11.10915486,1216.5,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701688822,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701689139,2.0,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701689764,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701690924,2.0,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701691449,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701692082,2.0,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701692397,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701693134,2.0,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701693871,11.10915486,1216.5,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701694082,6.83543758,1216.5,1216.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1672701694293,6.83543758,1216.5,1216.3,2.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701698392,11.10915486,1216.5,1216.3,2.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701700182,11.10915486,1216.5,1216.3,4.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701700495,5.68243758,1216.4,1216.3,2.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701700707,5.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701700915,5.68243758,1216.4,1216.3,2.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701702487,3.68243758,1216.4,1216.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701702908,3.68243758,1216.4,1216.3,2.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701704598,3.68243758,1216.4,1216.3,3.87488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701704809,3.68243758,1216.4,1216.3,3.52188089]
["bitfinex-derivatives","ETHF0:USTF0",1672701705121,9.95615486,1216.5,1216.3,3.52188089]
["bitfinex-derivatives","ETHF0:USTF0",1672701706589,9.95615486,1216.5,1216.3,5.02188089]
["bitfinex-derivatives","ETHF0:USTF0",1672701706910,9.95615486,1216.5,1216.3,3.52188089]
["bitfinex-derivatives","ETHF0:USTF0",1672701707540,2.0,1216.4,1216.3,2.37488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701707848,2.0,1216.4,1216.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701707849,14.1082526,1216.4,1216.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672701708056,0.00253557,1216.2,1216.1,4.37388089]
["bitfinex-derivatives","ETHF0:USTF0",1672701708267,0.00253557,1216.2,1216.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701708479,3.69467506,1216.2,1216.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701708683,5.69467506,1216.2,1216.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672701708893,1.5,1216.1,1216.0,4.23216668]
["bitfinex-derivatives","ETHF0:USTF0",1672701709313,3.07483935,1216.1,1216.0,4.38488089]
["bitfinex-derivatives","ETHF0:USTF0",1672701709524,3.07483935,1216.1,1216.0,6.23216668]
["bitfinex-derivatives","ETHF0:USTF0",1672701709735,2.46001268,1216.1,1216.0,5.60143841]
["bitfinex-derivatives","ETHF0:USTF0",1672701709964,2.46001268,1216.1,1216.0,7.44946015]
["bitfinex-derivatives","ETHF0:USTF0",1672701710683,2.46001268,1216.1,1216.0,5.60143841]
["bitfinex-derivatives","ETHF0:USTF0",1672701710889,2.46001268,1216.1,1216.0,7.44945843]
["bitfinex-derivatives","ETHF0:USTF0",1672701711320,2.46001268,1216.1,1216.0,5.00002002]
["bitfinex-derivatives","ETHF0:USTF0",1672701712152,2.46001268,1216.1,1216.0,7.44945843]
["bitfinex-derivatives","ETHF0:USTF0",1672701712368,2.46001268,1216.1,1216.0,5.00002002]
["bitfinex-derivatives","ETHF0:USTF0",1672701714473,2.46001268,1216.1,1216.0,7.44945843]
["bitfinex-derivatives","ETHF0:USTF0",1672701715735,2.46001268,1216.1,1216.0,5.00002002]
["bitfinex-derivatives","ETHF0:USTF0",1672701718777,2.46001268,1216.1,1216.0,7.44945843]
["bitfinex-derivatives","ETHF0:USTF0",1672701720459,2.46001268,1216.1,1216.0,5.00002002]
["bitfinex-derivatives","ETHF0:USTF0",1672701720668,5.53485203,1216.1,1216.0,4.99616175]
["bitfinex-derivatives","ETHF0:USTF0",1672701721093,2.46001268,1216.1,1216.0,4.99616175]
["bitfinex-derivatives","ETHF0:USTF0",1672701723514,2.46001268,1216.1,1216.0,6.22762627]
["bitfinex-derivatives","ETHF0:USTF0",1672701723724,2.46001268,1216.1,1216.0,4.99616175]
["bitfinex-derivatives","ETHF0:USTF0",1672701727718,2.46001268,1216.1,1216.0,4.99502002]
["bitfinex-derivatives","ETHF0:USTF0",1672701729611,2.46001268,1216.1,1216.0,6.22626852]
["bitfinex-derivatives","ETHF0:USTF0",1672701731294,5.53485203,1216.1,1216.0,6.22626852]
["bitfinex-derivatives","ETHF0:USTF0",1672701731502,2.46001268,1216.1,1216.0,6.22626852]
["bitfinex-derivatives","ETHF0:USTF0",1672701731818,5.53485203,1216.1,1216.0,6.22626852]
["bitfinex-derivatives","ETHF0:USTF0",1672701732034,2.46001268,1216.1,1216.0,6.22626852]
["bitfinex-derivatives","ETHF0:USTF0",1672701732546,5.53485203,1216.1,1216.0,2.3782485]
["bitfinex-derivatives","ETHF0:USTF0",1672701732764,3.07483935,1216.1,1216.0,2.3782485]
["bitfinex-derivatives","ETHF0:USTF0",1672701734546,5.53415,1216.1,1216.0,2.3782485]
["bitfinex-derivatives","ETHF0:USTF0",1672701735290,3.07483935,1216.1,1216.0,2.3782485]
["bitfinex-derivatives","ETHF0:USTF0",1672701735908,5.53434879,1216.1,1216.0,2.3782485]
["bitfinex-derivatives","ETHF0:USTF0",1672701737077,3.07483935,1216.1,1216.0,2.3782485]
["bitfinex-derivatives","ETHF0:USTF0",1672701737805,3.07483935,1216.1,1216.0,2.3842485]
["bitfinex-derivatives","ETHF0:USTF0",1672701738339,5.53454443,1216.1,1216.0,4.23226852]
["bitfinex-derivatives","ETHF0:USTF0",1672701738545,3.07483935,1216.1,1216.0,2.3842485]
["bitfinex-derivatives","ETHF0:USTF0",1672701739069,5.53438488,1216.1,1216.0,4.23226852]
["bitfinex-derivatives","ETHF0:USTF0",1672701739388,3.07483935,1216.1,1216.0,6.23226852]
["bitfinex-derivatives","ETHF0:USTF0",1672701740438,5.53468787,1216.1,1216.0,5.00102002]
["bitfinex-derivatives","ETHF0:USTF0",1672701740646,2.45984852,1216.1,1216.0,5.00102002]
["bitfinex-derivatives","ETHF0:USTF0",1672701741912,2.45984852,1216.1,1216.0,7.45045843]
["bitfinex-derivatives","ETHF0:USTF0",1672701742124,2.45984852,1216.1,1216.0,5.00102002]
["bitfinex-derivatives","ETHF0:USTF0",1672701742542,2.45984852,1216.1,1216.0,7.45045843]
["bitfinex-derivatives","ETHF0:USTF0",1672701745381,2.45984852,1216.1,1216.0,5.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701747064,2.45984852,1216.1,1216.0,3.60243841]
["bitfinex-derivatives","ETHF0:USTF0",1672701747276,3.07483935,1216.1,1216.0,5.05997626]
["bitfinex-derivatives","ETHF0:USTF0",1672701747798,3.07483935,1216.1,1216.0,5.45199834]
["bitfinex-derivatives","ETHF0:USTF0",1672701752115,3.07483935,1216.1,1216.0,3.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1672701752326,5.69467506,1216.2,1216.0,3.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1672701752529,5.69467506,1216.2,1216.1,1.23312362]
["bitfinex-derivatives","ETHF0:USTF0",1672701756419,5.69467506,1216.2,1216.0,4.23568355]
["bitfinex-derivatives","ETHF0:USTF0",1672701756739,3.69213949,1216.1,1216.0,2.38612362]
["bitfinex-derivatives","ETHF0:USTF0",1672701756942,9.96839234,1216.2,1216.0,2.38612362]
["bitfinex-derivatives","ETHF0:USTF0",1672701757573,9.96839234,1216.2,1216.0,4.23568355]
["bitfinex-derivatives","ETHF0:USTF0",1672701758728,5.69467506,1216.2,1216.0,4.23568355]
["bitfinex-derivatives","ETHF0:USTF0",1672701759683,5.68911461,1216.2,1216.0,4.23568355]
["bitfinex-derivatives","ETHF0:USTF0",1672701761892,5.68911461,1216.2,1216.0,2.38612362]
["bitfinex-derivatives","ETHF0:USTF0",1672701762096,5.68911461,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701762303,3.69213949,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701762939,3.69213949,1216.1,1216.0,2.38612362]
["bitfinex-derivatives","ETHF0:USTF0",1672701764207,3.69213949,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701764410,3.69213949,1216.1,1216.0,2.38612362]
["bitfinex-derivatives","ETHF0:USTF0",1672701764622,3.69213949,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701765262,9.96283189,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701765465,3.69213949,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701767038,2.0,1216.0,1215.9,2.38612362]
["bitfinex-derivatives","ETHF0:USTF0",1672701767780,5.69213949,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701768415,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701770619,5.07370363,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701770829,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701772724,12.506,1216.0,1215.7,1.23312362]
["bitfinex-derivatives","ETHF0:USTF0",1672701772929,1.145,1215.8,1215.5,3.08268355]
["bitfinex-derivatives","ETHF0:USTF0",1672701773148,2.45816307,1215.6,1215.5,3.08268355]
["bitfinex-derivatives","ETHF0:USTF0",1672701773459,7.03086691,1215.6,1215.5,3.08268355]
["bitfinex-derivatives","ETHF0:USTF0",1672701773665,3.95816307,1215.6,1215.5,1.84955993]
["bitfinex-derivatives","ETHF0:USTF0",1672701774296,2.45816307,1215.6,1215.5,1.84955993]
["bitfinex-derivatives","ETHF0:USTF0",1672701774503,4.45816307,1215.6,1215.5,1.84955993]
["bitfinex-derivatives","ETHF0:USTF0",1672701774717,2.0,1215.6,1215.5,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701775345,8.68286691,1215.7,1215.5,4.58024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701775559,8.68286691,1215.7,1215.5,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701775879,8.68286691,1215.7,1215.5,5.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701776506,5.61016307,1215.7,1215.5,3.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701777030,3.61016307,1215.7,1215.5,3.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701777345,3.61016307,1215.7,1215.5,5.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701777760,5.61016307,1215.7,1215.5,3.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701777971,5.61016307,1215.7,1215.5,5.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701778398,5.61016307,1215.7,1215.5,3.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701778611,3.61016307,1215.7,1215.5,3.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701779032,4.45816307,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701779239,13.74286691,1215.8,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701780290,2.0,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701780703,5.53086691,1215.8,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701780914,4.45816307,1215.8,1215.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701781545,4.45816307,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701785234,2.45816307,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701785438,13.75186691,1215.9,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701786069,4.45816307,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701786287,2.0,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701786704,4.45816307,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701788490,7.53086691,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701788912,5.07270384,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701789337,7.52650851,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701789649,7.52651344,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701789850,5.07270384,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701790065,4.45382746,1215.8,1215.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672701790278,12.527,1215.8,1215.3,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701790489,2.0,1215.4,1215.3,2.38368804]
["bitfinex-derivatives","ETHF0:USTF0",1672701790810,2.0,1215.4,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701791019,7.51981698,1215.5,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701792384,2.0,1215.4,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701794070,4.45325199,1215.5,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701795009,2.0,1215.4,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701795438,2.0,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701796485,5.59425199,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701798277,3.141,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701798487,5.59425199,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701800079,3.141,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701800707,1.141,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701800927,3.141,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701801132,1.141,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701803967,3.141,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701804596,3.141,1215.5,1215.3,2.38368804]
["bitfinex-derivatives","ETHF0:USTF0",1672701804915,1.141,1215.5,1215.3,2.38368804]
["bitfinex-derivatives","ETHF0:USTF0",1672701805120,3.141,1215.5,1215.3,2.38368804]
["bitfinex-derivatives","ETHF0:USTF0",1672701805753,5.59425199,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701807752,5.59425199,1215.5,1215.2,6.22724797]
["bitfinex-derivatives","ETHF0:USTF0",1672701807753,5.60625199,1215.5,1215.2,6.22724797]
["bitfinex-derivatives","ETHF0:USTF0",1672701809120,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701809424,5.60625199,1215.5,1215.2,6.22724797]
["bitfinex-derivatives","ETHF0:USTF0",1672701812469,8.67281698,1215.5,1215.2,6.22724797]
["bitfinex-derivatives","ETHF0:USTF0",1672701812681,8.67281698,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701812893,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701813520,8.67281698,1215.5,1215.2,6.22724797]
["bitfinex-derivatives","ETHF0:USTF0",1672701813736,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701814047,8.67281698,1215.5,1215.2,6.22724797]
["bitfinex-derivatives","ETHF0:USTF0",1672701814670,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701815728,3.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701817934,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701818355,8.67281698,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701818675,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701820150,3.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701820990,5.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701822884,8.67281698,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701823619,6.67281698,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701823820,3.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701824032,3.60625199,1215.5,1215.3,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701826034,3.60625199,1215.5,1215.3,1.23068804]
["bitfinex-derivatives","ETHF0:USTF0",1672701826245,2.45325199,1215.4,1215.3,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701826455,4.45325199,1215.4,1215.3,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701826769,2.45325199,1215.4,1215.3,3.08024797]
["bitfinex-derivatives","ETHF0:USTF0",1672701827185,2.45325199,1215.4,1215.3,5.37424797]
["bitfinex-derivatives","ETHF0:USTF0",1672701827396,5.51981698,1215.6,1215.3,9.25880601]
["bitfinex-derivatives","ETHF0:USTF0",1672701827609,2.45325199,1215.6,1215.5,4.23146054]
["bitfinex-derivatives","ETHF0:USTF0",1672701827820,2.45325199,1215.6,1215.5,6.23146054]
["bitfinex-derivatives","ETHF0:USTF0",1672701828144,2.45325199,1215.6,1215.5,6.23209322]
["bitfinex-derivatives","ETHF0:USTF0",1672701828449,3.06656499,1215.7,1215.6,2.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701828658,3.06656499,1215.7,1215.6,2.70305762]
["bitfinex-derivatives","ETHF0:USTF0",1672701828873,3.07273071,1215.7,1215.6,1.47104237]
["bitfinex-derivatives","ETHF0:USTF0",1672701829084,3.07273801,1215.7,1215.6,2.70305762]
["bitfinex-derivatives","ETHF0:USTF0",1672701829505,3.07273801,1215.7,1215.6,1.47104237]
["bitfinex-derivatives","ETHF0:USTF0",1672701830143,5.69213949,1215.8,1215.6,2.70305762]
["bitfinex-derivatives","ETHF0:USTF0",1672701831603,3.0739561,1215.7,1215.6,2.70305762]
["bitfinex-derivatives","ETHF0:USTF0",1672701831810,5.69213949,1215.8,1215.6,2.70305762]
["bitfinex-derivatives","ETHF0:USTF0",1672701832133,5.69213949,1215.8,1215.6,1.47104237]
["bitfinex-derivatives","ETHF0:USTF0",1672701832343,3.0733438,1215.7,1215.6,2.70305762]
["bitfinex-derivatives","ETHF0:USTF0",1672701835171,3.0733438,1215.7,1215.6,1.47104237]
["bitfinex-derivatives","ETHF0:USTF0",1672701835592,5.69213949,1215.8,1215.6,1.47104237]
["bitfinex-derivatives","ETHF0:USTF0",1672701836755,3.07194021,1215.7,1215.6,1.47104237]
["bitfinex-derivatives","ETHF0:USTF0",1672701837698,3.07194021,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701840757,3.07194021,1215.7,1215.6,1.55605762]
["bitfinex-derivatives","ETHF0:USTF0",1672701840963,3.07194021,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701842227,6.84513949,1215.8,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701843278,3.07178004,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701844222,6.84513949,1215.8,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701847690,1.153,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701849684,4.22457951,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701849999,1.153,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701850940,4.2248954,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701855674,1.153,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701857248,4.22580396,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701857463,4.22583359,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701858191,1.153,1215.7,1215.6,1.55605762]
["bitfinex-derivatives","ETHF0:USTF0",1672701858828,1.153,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701859873,4.84513949,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701860826,13.64771728,1215.7,1215.6,0.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1672701862709,13.64771728,1215.7,1215.6,0.31721147]
["bitfinex-derivatives","ETHF0:USTF0",1672701864919,14.80071728,1215.7,1215.6,0.31721147]
["bitfinex-derivatives","ETHF0:USTF0",1672701869444,18.48885491,1215.7,1215.6,0.31721147]
["bitfinex-derivatives","ETHF0:USTF0",1672701869754,14.80071728,1215.7,1215.6,0.31721147]
["bitfinex-derivatives","ETHF0:USTF0",1672701872382,18.48863282,1215.7,1215.6,0.31721147]
["bitfinex-derivatives","ETHF0:USTF0",1672701873853,14.80071728,1215.7,1215.6,0.31721147]
["bitfinex-derivatives","ETHF0:USTF0",1672701880591,8.221,1215.5,1215.3,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701880798,8.221,1215.5,1215.2,4.79845481]
["bitfinex-derivatives","ETHF0:USTF0",1672701880799,2.294,1215.4,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701881004,4.22477212,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701881536,6.22477212,1215.3,1215.2,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701881850,8.68231081,1215.3,1215.2,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701882162,8.68234383,1215.3,1215.2,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701882582,5.61057171,1215.3,1215.2,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701883631,8.68234383,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701884794,5.61057171,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701885319,8.68234383,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701885529,5.61057171,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701885732,8.68234383,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701886469,5.61057171,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701889737,3.61057171,1215.3,1215.2,1.23201525]
["bitfinex-derivatives","ETHF0:USTF0",1672701894369,6.68234383,1215.3,1215.1,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701894781,2.45757171,1215.2,1215.1,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701894990,4.45757171,1215.2,1215.1,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701895416,2.0,1215.2,1215.1,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701895836,4.45757171,1215.2,1215.1,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701897511,2.45757171,1215.2,1215.1,3.08005636]
["bitfinex-derivatives","ETHF0:USTF0",1672701897727,3.60257171,1215.3,1215.1,6.31209592]
["bitfinex-derivatives","ETHF0:USTF0",1672701897943,3.60257171,1215.3,1215.2,1.23150426]
["bitfinex-derivatives","ETHF0:USTF0",1672701898142,3.60257171,1215.3,1215.2,3.23150426]
["bitfinex-derivatives","ETHF0:USTF0",1672701898879,2.45757171,1215.3,1215.2,5.07954537]
["bitfinex-derivatives","ETHF0:USTF0",1672701899090,1.153,1215.8,1215.3,2.15762603]
["bitfinex-derivatives","ETHF0:USTF0",1672701899296,1.153,1215.8,1215.5,1.23157616]
["bitfinex-derivatives","ETHF0:USTF0",1672701899511,3.07131295,1215.6,1215.5,1.73157616]
["bitfinex-derivatives","ETHF0:USTF0",1672701899722,3.07131295,1215.6,1215.5,3.23157616]
["bitfinex-derivatives","ETHF0:USTF0",1672701900137,3.07131295,1215.6,1215.5,1.23157616]
["bitfinex-derivatives","ETHF0:USTF0",1672701900880,3.07131295,1215.6,1215.5,5.0788257]
["bitfinex-derivatives","ETHF0:USTF0",1672701901200,3.07131295,1215.7,1215.5,7.45124893]
["bitfinex-derivatives","ETHF0:USTF0",1672701901408,3.07131295,1215.7,1215.6,2.38470657]
["bitfinex-derivatives","ETHF0:USTF0",1672701902764,3.07131295,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701904035,3.07131295,1215.7,1215.6,2.38470657]
["bitfinex-derivatives","ETHF0:USTF0",1672701904770,2.0,1215.8,1215.6,2.38470657]
["bitfinex-derivatives","ETHF0:USTF0",1672701904771,5.07131295,1215.8,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701904979,5.07131295,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701914642,2.0,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701916223,5.07131295,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701916636,2.0,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701919588,5.07131295,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701919789,2.0,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672701927686,2.0,1215.8,1215.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701928422,5.07131295,1215.8,1215.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701935041,5.07131295,1215.8,1215.6,2.37670657]
["bitfinex-derivatives","ETHF0:USTF0",1672701936303,5.07131295,1215.8,1215.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672701936512,3.07131295,1215.7,1215.6,2.37670657]
["bitfinex-derivatives","ETHF0:USTF0",1672701937677,3.07131295,1215.7,1215.6,2.38470657]
["bitfinex-derivatives","ETHF0:USTF0",1672701938414,10.221,1215.8,1215.6,3.00024954]
["bitfinex-derivatives","ETHF0:USTF0",1672701938620,13.90741401,1215.8,1215.7,1.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1672701939565,13.90741401,1215.8,1215.6,4.23424077]
["bitfinex-derivatives","ETHF0:USTF0",1672701939776,3.68641401,1215.7,1215.6,4.23424077]
["bitfinex-derivatives","ETHF0:USTF0",1672701940724,3.68641401,1215.7,1215.6,2.38699123]
["bitfinex-derivatives","ETHF0:USTF0",1672701943875,4.83941401,1215.7,1215.6,1.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1672701944807,16.21341401,1215.7,1215.4,1.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701945018,4.21915847,1215.5,1215.4,1.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701945448,6.21915847,1215.5,1215.4,1.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701950808,6.21915847,1215.5,1215.3,6.82287496]
["bitfinex-derivatives","ETHF0:USTF0",1672701952166,6.21915847,1215.5,1215.3,5.32287496]
["bitfinex-derivatives","ETHF0:USTF0",1672701952704,6.21915847,1215.5,1215.3,2.85987557]
["bitfinex-derivatives","ETHF0:USTF0",1672701952904,2.0,1215.4,1215.3,2.85987557]
["bitfinex-derivatives","ETHF0:USTF0",1672701953971,2.0,1215.4,1215.3,7.32287496]
["bitfinex-derivatives","ETHF0:USTF0",1672701954164,2.0,1215.4,1215.3,5.32287496]
["bitfinex-derivatives","ETHF0:USTF0",1672701954486,2.0,1215.4,1215.3,2.85987557]
["bitfinex-derivatives","ETHF0:USTF0",1672701957747,2.0,1215.4,1215.3,4.00187557]
["bitfinex-derivatives","ETHF0:USTF0",1672701959225,5.07615847,1215.5,1215.3,4.00187557]
["bitfinex-derivatives","ETHF0:USTF0",1672701961122,2.0,1215.4,1215.3,4.00187557]
["bitfinex-derivatives","ETHF0:USTF0",1672701962375,2.0,1215.4,1215.3,2.98924954]
["bitfinex-derivatives","ETHF0:USTF0",1672701962897,2.0,1215.4,1215.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701963521,2.0,1215.4,1215.3,2.98924954]
["bitfinex-derivatives","ETHF0:USTF0",1672701964157,2.0,1215.4,1215.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701967412,5.07615847,1215.5,1215.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672701967838,6.22915847,1215.5,1215.2,7.46024893]
["bitfinex-derivatives","ETHF0:USTF0",1672701968036,6.22915847,1215.5,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701968254,6.22915847,1215.5,1215.3,3.34724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701968994,4.22915847,1215.5,1215.3,3.34724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701972144,4.22915847,1215.5,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701974984,3.07615847,1215.4,1215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672701975406,3.07615847,1215.4,1215.2,7.46024893]
["bitfinex-derivatives","ETHF0:USTF0",1672701976776,3.07615847,1215.4,1215.3,1.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701977090,3.07615847,1215.4,1215.3,3.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701978457,3.07615847,1215.4,1215.3,1.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701979397,3.07615847,1215.4,1215.3,3.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701979615,3.07615847,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672701979937,3.07615847,1215.4,1215.3,3.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701984032,3.07615847,1215.4,1215.3,1.84724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701984448,3.07615847,1215.4,1215.3,3.34724954]
["bitfinex-derivatives","ETHF0:USTF0",1672701984870,3.07615847,1215.4,1215.3,5.81024893]
["bitfinex-derivatives","ETHF0:USTF0",1672701987713,3.07615847,1215.4,1215.3,6.96324893]
["bitfinex-derivatives","ETHF0:USTF0",1672701993068,3.07615847,1215.4,1215.3,4.50024954]
["bitfinex-derivatives","ETHF0:USTF0",1672701993485,3.07615847,1215.4,1215.3,6.96324893]
["bitfinex-derivatives","ETHF0:USTF0",1672701994746,3.07615847,1215.4,1215.3,5.11599939]
["bitfinex-derivatives","ETHF0:USTF0",1672701995065,3.07615847,1215.4,1215.3,6.9671391]
["bitfinex-derivatives","ETHF0:USTF0",1672701995908,3.07615847,1215.4,1215.3,5.11599939]
["bitfinex-derivatives","ETHF0:USTF0",1672701996328,3.07615847,1215.4,1215.3,6.96716163]
["bitfinex-derivatives","ETHF0:USTF0",1672701996850,3.07615847,1215.4,1215.3,5.11599939]
["bitfinex-derivatives","ETHF0:USTF0",1672701997384,3.07615847,1215.4,1215.3,6.96714927]
["bitfinex-derivatives","ETHF0:USTF0",1672701997585,3.07615847,1215.4,1215.3,5.11599939]
["bitfinex-derivatives","ETHF0:USTF0",1672701997788,3.07615847,1215.4,1215.3,6.25999939]
["bitfinex-derivatives","ETHF0:USTF0",1672701998635,3.07615847,1215.4,1215.3,8.11118047]
["bitfinex-derivatives","ETHF0:USTF0",1672701998852,3.07615847,1215.4,1215.3,6.25999939]
["bitfinex-derivatives","ETHF0:USTF0",1672702000318,3.07615847,1215.4,1215.3,7.71841611]
["bitfinex-derivatives","ETHF0:USTF0",1672702000734,3.07615847,1215.4,1215.3,6.25999939]
["bitfinex-derivatives","ETHF0:USTF0",1672702000943,3.07615847,1215.4,1215.3,7.71841611]
["bitfinex-derivatives","ETHF0:USTF0",1672702001474,3.07615847,1215.4,1215.3,6.25999939]
["bitfinex-derivatives","ETHF0:USTF0",1672702001893,3.07615847,1215.4,1215.3,7.71841551]
["bitfinex-derivatives","ETHF0:USTF0",1672702003154,3.07615847,1215.4,1215.3,4.75999939]
["bitfinex-derivatives","ETHF0:USTF0",1672702003365,3.68641401,1215.5,1215.3,3.00434376]
["bitfinex-derivatives","ETHF0:USTF0",1672702003573,3.07406298,1215.4,1215.3,5.46734315]
["bitfinex-derivatives","ETHF0:USTF0",1672702003789,5.07406298,1215.4,1215.3,5.46734315]
["bitfinex-derivatives","ETHF0:USTF0",1672702005261,2.0,1215.4,1215.3,3.00434376]
["bitfinex-derivatives","ETHF0:USTF0",1672702005995,2.0,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702005996,5.68641401,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702006617,2.0,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702006833,5.68641401,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702007362,2.0,1215.4,1215.3,3.00434376]
["bitfinex-derivatives","ETHF0:USTF0",1672702008619,3.68641401,1215.5,1215.3,3.00434376]
["bitfinex-derivatives","ETHF0:USTF0",1672702010311,2.0,1215.4,1215.3,3.00434376]
["bitfinex-derivatives","ETHF0:USTF0",1672702012723,2.0,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702014726,3.68641401,1215.5,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702017142,3.07271678,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702018509,3.68641401,1215.5,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702018727,3.07292048,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702019035,5.07292048,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702019252,3.07292048,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702019560,3.68641401,1215.5,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702020823,3.0730621,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702021030,5.0730621,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702021344,3.0730621,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702025451,3.07319924,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702025663,5.07319924,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702026081,3.07319924,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702026603,3.68641401,1215.5,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702032279,3.07323704,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702032600,5.07323704,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702032911,3.07323704,1215.4,1215.3,3.00015273]
["bitfinex-derivatives","ETHF0:USTF0",1672702033116,3.07323704,1215.4,1215.3,5.46315212]
["bitfinex-derivatives","ETHF0:USTF0",1672702035852,3.07323704,1215.4,1215.3,3.61599939]
["bitfinex-derivatives","ETHF0:USTF0",1672702036064,3.07323704,1215.5,1215.3,6.84308824]
["bitfinex-derivatives","ETHF0:USTF0",1672702036279,3.07323704,1215.6,1215.4,15.05608824]
["bitfinex-derivatives","ETHF0:USTF0",1672702036587,3.07323704,1215.6,1215.5,7.07793427]
["bitfinex-derivatives","ETHF0:USTF0",1672702037011,3.68641401,1215.8,1215.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702037012,3.07323704,1215.7,1215.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702037322,3.07323704,1215.7,1215.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1672702039423,5.07323704,1215.8,1215.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1672702039744,5.07323704,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702041205,2.0,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702042161,5.06629197,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702042800,2.0,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702043002,5.0663581,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702044166,3.0663581,1215.8,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702047309,5.0663581,1215.9,1215.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702047521,3.0663581,1215.9,1215.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702047834,3.0663581,1215.9,1215.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702048044,3.0663581,1216.2,1215.9,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1672702048254,3.0663581,1216.3,1216.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1672702048573,3.0663581,1216.3,1216.1,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1672702048891,3.0663581,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702049098,5.0663581,1216.4,1216.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702049416,5.0663581,1216.5,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702049622,2.0,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702055097,2.0,1216.5,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702058143,2.0,1216.5,1216.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702058348,1.145,1216.5,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702066468,2.0,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702070457,1.145,1216.5,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702085057,4.2113581,1216.5,1216.3,2.37486453]
["bitfinex-derivatives","ETHF0:USTF0",1672702087055,4.83141401,1216.5,1216.4,1.22186453]
["bitfinex-derivatives","ETHF0:USTF0",1672702087261,4.83141401,1216.5,1216.4,3.22186453]
["bitfinex-derivatives","ETHF0:USTF0",1672702087474,4.83141401,1216.5,1216.4,1.22186453]
["bitfinex-derivatives","ETHF0:USTF0",1672702089995,1.145,1216.5,1216.4,1.22186453]
["bitfinex-derivatives","ETHF0:USTF0",1672702090934,1.145,1216.5,1216.4,1.21465779]
["bitfinex-derivatives","ETHF0:USTF0",1672702091140,4.83141401,1216.5,1216.4,1.21465779]
["bitfinex-derivatives","ETHF0:USTF0",1672702091879,1.145,1216.5,1216.4,1.21465779]
["bitfinex-derivatives","ETHF0:USTF0",1672702093040,4.83141401,1216.5,1216.4,1.21465779]
["bitfinex-derivatives","ETHF0:USTF0",1672702095253,4.83141401,1216.5,1216.3,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702095663,3.68641401,1216.5,1216.3,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702097667,3.68641401,1216.5,1216.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672702100499,9.96013129,1216.6,1216.4,2.98594484]
["bitfinex-derivatives","ETHF0:USTF0",1672702100710,7.96013129,1216.6,1216.4,2.98594484]
["bitfinex-derivatives","ETHF0:USTF0",1672702100923,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702103559,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702104178,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702104391,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702105236,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702105975,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702106292,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702106503,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702110601,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702110810,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702111650,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702111963,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702112593,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702113013,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702113226,3.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702114171,5.68641401,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702117632,9.96013129,1216.6,1216.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702117843,9.96013129,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702118053,5.68641401,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702118477,9.96013129,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702127207,6.27371728,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702127837,6.27371728,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702129837,4.27371728,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702130040,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702130363,9.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702130576,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702132252,9.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702132465,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702133193,9.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702133829,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702134038,9.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702134245,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702134661,9.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702135090,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702136352,3.69136684,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702140976,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702141183,3.69136684,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702142763,7.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702149279,9.96508412,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702149485,6.27371728,1216.6,1216.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1672702149695,2.0,1216.6,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702149903,8.00200282,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702151273,3.69323207,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702157377,3.69323207,1216.5,1216.4,1.14778575]
["bitfinex-derivatives","ETHF0:USTF0",1672702157587,3.69323207,1216.5,1216.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702157799,3.69323207,1216.5,1216.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702160216,3.69323207,1216.5,1216.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702163899,3.69323207,1216.5,1216.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702164217,3.69323207,1216.5,1216.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702164428,3.68926553,1216.5,1216.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702167790,3.68926553,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702168002,3.68926553,1216.5,1216.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672702168003,7.99803628,1216.5,1216.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672702168204,7.99803628,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702170517,16.21903628,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702170726,16.21903628,1216.5,1216.1,9.87993344]
["bitfinex-derivatives","ETHF0:USTF0",1672702170727,1.153,1216.4,1216.1,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702170935,1.153,1216.3,1216.0,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702171140,3.07528115,1216.1,1216.0,7.45472905]
["bitfinex-derivatives","ETHF0:USTF0",1672702171671,5.07528115,1216.2,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702178297,3.07528115,1216.2,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702180918,6.22828115,1216.3,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702181855,3.07528115,1216.2,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702182066,6.22828115,1216.3,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702182275,2.0,1216.1,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702182806,3.07528115,1216.2,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702188066,6.22828115,1216.3,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702188905,3.07528115,1216.2,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702189118,2.0,1216.1,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702189540,3.07528115,1216.2,1216.0,4.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702196162,3.07528115,1216.2,1216.0,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702196570,3.07528115,1216.2,1215.9,4.46678421]
["bitfinex-derivatives","ETHF0:USTF0",1672702196571,3.07528115,1216.1,1215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702196790,5.07130134,1216.0,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702197308,5.07130134,1216.0,1215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702197736,5.07130134,1216.0,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702198048,3.07130134,1216.0,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702198369,5.07130134,1216.1,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702201207,3.07130134,1216.0,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702204769,5.07130134,1216.1,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702205303,3.07130134,1216.0,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702206145,5.07130134,1216.1,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702207300,3.07130134,1216.0,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702207510,5.07130134,1216.1,1215.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702207720,6.22330134,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702208247,3.07130134,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702208451,6.22330134,1216.1,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702210335,6.22330134,1216.1,1215.9,3.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702211181,6.22330134,1216.1,1215.9,3.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702211813,4.22330134,1216.1,1216.0,1.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702212023,3.07130134,1216.1,1216.0,1.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702212232,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702212653,5.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702212869,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702213713,3.07130134,1216.1,1216.0,1.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702214228,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702214646,3.07130134,1216.1,1216.0,1.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702215286,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702218441,3.07130134,1216.1,1216.0,1.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702218964,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702219386,3.07130134,1216.1,1216.0,1.23118857]
["bitfinex-derivatives","ETHF0:USTF0",1672702220015,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702221066,5.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702221277,3.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702222646,3.07130134,1216.0,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702222854,5.07130134,1216.1,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702224541,3.07130134,1216.0,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702227903,3.07130134,1216.0,1215.9,4.38418857]
["bitfinex-derivatives","ETHF0:USTF0",1672702229060,3.07130134,1216.0,1215.9,6.21913341]
["bitfinex-derivatives","ETHF0:USTF0",1672702229692,3.07130134,1216.0,1215.9,6.21402803]
["bitfinex-derivatives","ETHF0:USTF0",1672702232738,3.07130134,1216.0,1215.9,4.98283946]
["bitfinex-derivatives","ETHF0:USTF0",1672702234526,3.07130134,1216.0,1215.9,7.44962367]
["bitfinex-derivatives","ETHF0:USTF0",1672702234729,3.07130134,1216.0,1215.9,4.98283946]
["bitfinex-derivatives","ETHF0:USTF0",1672702237676,3.07130134,1216.0,1215.9,4.97683946]
["bitfinex-derivatives","ETHF0:USTF0",1672702237993,5.68408543,1216.1,1215.9,4.97683946]
["bitfinex-derivatives","ETHF0:USTF0",1672702238300,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702240199,5.68408543,1216.1,1215.9,6.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1672702240409,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702241039,5.68408543,1216.1,1215.9,6.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1672702241356,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702243248,5.68408543,1216.1,1215.9,6.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1672702246610,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702249557,5.68408543,1216.1,1215.9,6.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1672702250393,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702251126,5.68408543,1216.1,1215.9,6.20996044]
["bitfinex-derivatives","ETHF0:USTF0",1672702251548,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702251760,3.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702252072,5.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702252494,3.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702259323,3.68408543,1216.1,1216.0,3.06806582]
["bitfinex-derivatives","ETHF0:USTF0",1672702259746,3.68408543,1216.1,1216.0,1.23312098]
["bitfinex-derivatives","ETHF0:USTF0",1672702260270,5.68408543,1216.1,1215.9,2.38012098]
["bitfinex-derivatives","ETHF0:USTF0",1672702260469,3.69234152,1216.0,1215.9,2.38012098]
["bitfinex-derivatives","ETHF0:USTF0",1672702260676,3.69234152,1216.0,1215.9,4.21506582]
["bitfinex-derivatives","ETHF0:USTF0",1672702261007,5.69234152,1216.1,1215.9,2.98194484]
["bitfinex-derivatives","ETHF0:USTF0",1672702261315,3.69234152,1216.1,1216.0,3.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702261634,5.69234152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702266260,3.69234152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702266576,3.69234152,1216.1,1216.0,2.73351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702266893,3.69234152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702267732,4.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702268249,6.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702268881,6.84534152,1216.1,1215.9,5.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702269089,11.15411227,1216.1,1215.9,5.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702271096,6.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702271418,6.84534152,1216.1,1216.0,2.73351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702271631,4.84534152,1216.1,1216.0,2.73351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702272571,4.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702272781,6.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702274048,4.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702275306,6.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702275507,4.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702275719,6.84534152,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702276356,11.15411227,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702276567,19.37511227,1216.1,1216.0,1.23351053]
["bitfinex-derivatives","ETHF0:USTF0",1672702276981,19.37511227,1216.1,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702279407,3.69234152,1216.0,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702279608,5.69234152,1216.0,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702280559,2.0,1216.0,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702281509,19.37511227,1216.1,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702281820,2.0,1216.0,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702286037,19.37511227,1216.1,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702286983,2.0,1216.0,1215.9,3.06845537]
["bitfinex-derivatives","ETHF0:USTF0",1672702287825,2.0,1216.0,1215.9,1.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702289293,2.0,1216.0,1215.9,3.06840127]
["bitfinex-derivatives","ETHF0:USTF0",1672702289817,19.37511227,1216.1,1215.9,3.06840127]
["bitfinex-derivatives","ETHF0:USTF0",1672702290132,15.06634152,1216.1,1215.9,3.06840127]
["bitfinex-derivatives","ETHF0:USTF0",1672702290347,15.06634152,1216.1,1216.0,1.23345643]
["bitfinex-derivatives","ETHF0:USTF0",1672702290656,15.06634152,1216.1,1216.0,3.23345643]
["bitfinex-derivatives","ETHF0:USTF0",1672702290872,15.06634152,1216.1,1216.0,1.23345643]
["bitfinex-derivatives","ETHF0:USTF0",1672702291070,15.06634152,1216.1,1215.9,5.06840127]
["bitfinex-derivatives","ETHF0:USTF0",1672702292442,19.37511227,1216.1,1215.9,5.06840127]
["bitfinex-derivatives","ETHF0:USTF0",1672702292652,2.0,1216.0,1215.9,5.06840127]
["bitfinex-derivatives","ETHF0:USTF0",1672702293490,2.0,1216.0,1215.9,3.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702293696,2.0,1216.0,1215.9,3.06839966]
["bitfinex-derivatives","ETHF0:USTF0",1672702298545,19.37511227,1216.1,1215.9,3.06839966]
["bitfinex-derivatives","ETHF0:USTF0",1672702303174,2.0,1216.0,1215.9,3.06839966]
["bitfinex-derivatives","ETHF0:USTF0",1672702310428,2.0,1216.0,1215.9,1.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702310630,15.06634152,1216.1,1215.9,1.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702310838,15.06634152,1216.1,1216.0,1.23359241]
["bitfinex-derivatives","ETHF0:USTF0",1672702319884,19.37511227,1216.1,1215.9,3.06244983]
["bitfinex-derivatives","ETHF0:USTF0",1672702320084,5.69234152,1216.0,1215.9,3.06244983]
["bitfinex-derivatives","ETHF0:USTF0",1672702321556,3.69234152,1216.0,1215.9,3.06244983]
["bitfinex-derivatives","ETHF0:USTF0",1672702321978,19.37511227,1216.1,1215.9,3.06244983]
["bitfinex-derivatives","ETHF0:USTF0",1672702322194,19.37511227,1216.1,1215.9,1.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702322822,19.36995032,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702323134,19.36995032,1216.1,1215.9,3.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702324295,2.0,1216.0,1215.9,3.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702325348,15.06117957,1216.1,1215.9,3.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702326392,19.36995032,1216.1,1215.9,1.83494484]
["bitfinex-derivatives","ETHF0:USTF0",1672702327763,18.22211227,1216.1,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702328502,2.0,1216.0,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702330287,18.22211227,1216.1,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702332285,3.69234152,1216.0,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702332594,2.0,1216.0,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702334067,18.22211227,1216.1,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702335959,2.0,1216.0,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702337113,13.91334152,1216.1,1215.9,2.98794484]
["bitfinex-derivatives","ETHF0:USTF0",1672702337745,15.05834152,1216.1,1215.9,2.97594484]
["bitfinex-derivatives","ETHF0:USTF0",1672702339011,3.07734674,1216.0,1215.9,5.44272905]
["bitfinex-derivatives","ETHF0:USTF0",1672702342679,3.07734674,1216.0,1215.9,3.60778421]
["bitfinex-derivatives","ETHF0:USTF0",1672702343629,13.05834152,1216.1,1215.9,2.9912675]
["bitfinex-derivatives","ETHF0:USTF0",1672702344472,13.05834152,1216.1,1215.9,5.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1672702344786,3.07714191,1216.0,1215.9,5.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1672702345100,5.07714191,1216.0,1215.9,5.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1672702345303,3.07714191,1216.0,1215.9,5.45805171]
["bitfinex-derivatives","ETHF0:USTF0",1672702345624,3.07714191,1216.0,1215.9,5.06547259]
["bitfinex-derivatives","ETHF0:USTF0",1672702345834,3.07714191,1216.0,1215.9,8.14422182]
["bitfinex-derivatives","ETHF0:USTF0",1672702346044,3.07714191,1216.1,1215.9,9.30821306]
["bitfinex-derivatives","ETHF0:USTF0",1672702346247,3.07714191,1216.1,1216.0,4.99936065]
["bitfinex-derivatives","ETHF0:USTF0",1672702347300,3.07714191,1216.1,1216.0,7.4651361]
["bitfinex-derivatives","ETHF0:USTF0",1672702347511,3.07714191,1216.1,1216.0,5.61577545]
["bitfinex-derivatives","ETHF0:USTF0",1672702348147,3.07714191,1216.1,1216.0,7.46506]
["bitfinex-derivatives","ETHF0:USTF0",1672702348464,3.07714191,1216.1,1216.0,4.99928455]
["bitfinex-derivatives","ETHF0:USTF0",1672702352454,3.07714191,1216.1,1216.0,2.99928455]
["bitfinex-derivatives","ETHF0:USTF0",1672702352663,3.07714191,1216.1,1216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702352875,11.15411227,1216.2,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702353090,3.07355425,1216.0,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702353502,3.07355425,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702354242,3.07355425,1216.0,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702354655,3.07355425,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702354867,3.07355425,1216.0,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702357187,3.07355425,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702357608,3.07355425,1216.0,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702359281,3.07355425,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702359915,3.07355425,1216.0,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702360337,3.07355425,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702360543,3.69234152,1216.1,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702361395,3.07348234,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702361604,5.07348101,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702362551,3.07348101,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702364866,3.07348101,1216.0,1215.9,3.00228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702365393,3.07348101,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702369492,3.69234152,1216.1,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702369700,3.07342,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702369906,5.07342,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702370115,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702370857,5.07336976,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702372016,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702372220,3.07319844,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702372435,5.07319844,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702373269,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702374955,5.69234152,1216.0,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702375157,3.07298913,1215.9,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702375367,5.69234152,1216.0,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702375896,3.07305533,1215.9,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702382419,3.07305533,1215.9,1215.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672702385040,3.07305533,1216.0,1215.8,4.50128455]
["bitfinex-derivatives","ETHF0:USTF0",1672702385355,5.07126062,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702385665,3.07126062,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702387772,3.07126062,1216.0,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702389760,4.19234152,1216.1,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702390398,8.50111227,1216.1,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702390818,4.19234152,1216.1,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702391136,8.50111227,1216.1,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702391979,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702392293,5.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702394396,2.0,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702394811,5.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702395023,2.0,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702395868,5.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702404707,3.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702405762,5.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702406597,3.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702408809,8.50111227,1216.1,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702409021,3.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702409230,5.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702409434,2.0,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702409646,5.69234152,1216.0,1215.9,1.14509488]
["bitfinex-derivatives","ETHF0:USTF0",1672702410173,2.0,1216.0,1215.9,2.99437943]
["bitfinex-derivatives","ETHF0:USTF0",1672702410386,4.19234152,1216.1,1215.9,2.99437943]
["bitfinex-derivatives","ETHF0:USTF0",1672702410700,4.19234152,1216.1,1215.9,4.99437943]
["bitfinex-derivatives","ETHF0:USTF0",1672702413748,4.19234152,1216.1,1215.9,2.99437943]
["bitfinex-derivatives","ETHF0:USTF0",1672702415537,3.69234152,1216.1,1215.9,4.49437943]
["bitfinex-derivatives","ETHF0:USTF0",1672702415748,3.0803879,1216.0,1215.9,3.34928455]
["bitfinex-derivatives","ETHF0:USTF0",1672702415952,3.0803879,1216.0,1215.9,4.50228455]
["bitfinex-derivatives","ETHF0:USTF0",1672702417738,3.0803879,1216.0,1215.9,7.72943205]
["bitfinex-derivatives","ETHF0:USTF0",1672702418370,3.0803879,1216.1,1216.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702418581,3.0803879,1216.1,1216.0,7.07612661]
["bitfinex-derivatives","ETHF0:USTF0",1672702419420,3.0803879,1216.2,1216.0,9.99540583]
["bitfinex-derivatives","ETHF0:USTF0",1672702419626,3.69234152,1216.5,1216.1,24.43288378]
["bitfinex-derivatives","ETHF0:USTF0",1672702419842,28.55587764,1216.6,1216.2,10.06690125]
["bitfinex-derivatives","ETHF0:USTF0",1672702419843,9.1937075,1216.6,1216.2,10.06690125]
["bitfinex-derivatives","ETHF0:USTF0",1672702420054,2.0,1216.5,1216.2,10.06690125]
["bitfinex-derivatives","ETHF0:USTF0",1672702420262,2.0,1216.5,1216.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702423419,2.0,1216.5,1216.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672702426044,2.0,1216.5,1216.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702434666,2.0,1216.5,1216.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1672702444975,1.153,1216.4,1216.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702445293,1.5,1216.3,1216.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702454746,13.41334152,1216.3,1216.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702454957,9.721,1216.3,1216.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702455276,13.41334152,1216.3,1216.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702457792,14.55634152,1216.3,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702459481,1.153,1216.2,1215.9,2.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702459797,2.0,1216.1,1215.9,4.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702460000,2.0,1216.1,1215.9,2.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702460632,2.0,1216.1,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702460842,2.0,1216.1,1215.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672702461263,2.0,1216.1,1215.9,3.8729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702461892,2.0,1216.1,1215.9,2.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702462101,3.141,1216.1,1215.8,6.21782255]
["bitfinex-derivatives","ETHF0:USTF0",1672702462837,3.141,1216.1,1215.8,4.3719213]
["bitfinex-derivatives","ETHF0:USTF0",1672702463046,3.141,1216.1,1215.8,6.21782255]
["bitfinex-derivatives","ETHF0:USTF0",1672702464305,3.141,1216.1,1215.8,4.3719213]
["bitfinex-derivatives","ETHF0:USTF0",1672702465781,3.141,1216.1,1215.8,3.8719213]
["bitfinex-derivatives","ETHF0:USTF0",1672702467145,3.141,1216.1,1215.8,2.3719213]
["bitfinex-derivatives","ETHF0:USTF0",1672702467360,15.05434152,1216.1,1215.8,2.3719213]
["bitfinex-derivatives","ETHF0:USTF0",1672702467671,15.05434152,1216.1,1215.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702468087,10.521,1215.9,1215.5,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702468296,1.152,1215.7,1215.5,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702468500,1.152,1215.7,1215.5,5.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702468722,1.152,1215.7,1215.5,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702468933,3.152,1215.7,1215.5,3.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702469663,3.152,1215.7,1215.5,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702469874,1.5,1215.6,1215.5,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702470083,1.5,1215.6,1215.4,4.21882255]
["bitfinex-derivatives","ETHF0:USTF0",1672702470292,1.5,1215.6,1215.4,6.21882255]
["bitfinex-derivatives","ETHF0:USTF0",1672702470711,1.5,1215.6,1215.4,3.8729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702471348,1.5,1215.6,1215.4,2.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702471561,1.5,1215.6,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702471759,2.653,1215.6,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702474405,1.153,1215.6,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702474616,11.374,1215.7,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702474827,11.374,1215.7,1215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672702475239,11.374,1215.7,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702476515,2.0,1215.6,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702478602,3.141,1215.6,1215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702480291,11.362,1215.6,1215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702480609,1.143,1215.5,1215.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702480815,1.5,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702481352,1.143,1215.5,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702482389,3.153,1215.6,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702485551,3.153,1215.6,1215.3,4.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702486917,1.153,1215.6,1215.3,4.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702488286,2.0,1215.5,1215.3,4.36878795]
["bitfinex-derivatives","ETHF0:USTF0",1672702488697,1.153,1215.6,1215.3,4.36878795]
["bitfinex-derivatives","ETHF0:USTF0",1672702492691,1.153,1215.6,1215.3,3.14886665]
["bitfinex-derivatives","ETHF0:USTF0",1672702494585,1.153,1215.6,1215.3,4.36878795]
["bitfinex-derivatives","ETHF0:USTF0",1672702494791,2.0,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702497742,3.153,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702498803,1.153,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702499222,3.153,1215.5,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702500370,3.153,1215.5,1215.3,2.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702503839,3.153,1215.5,1215.3,4.21882255]
["bitfinex-derivatives","ETHF0:USTF0",1672702504252,3.153,1215.5,1215.3,2.3729213]
["bitfinex-derivatives","ETHF0:USTF0",1672702504462,3.153,1215.5,1215.3,4.21882255]
["bitfinex-derivatives","ETHF0:USTF0",1672702506463,3.153,1215.5,1215.4,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702507737,3.143,1215.5,1215.4,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702511309,11.364,1215.5,1215.4,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702511518,12.52,1215.5,1215.3,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702511729,1.145,1215.4,1215.3,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702511937,1.145,1215.4,1215.3,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702512145,1.145,1215.4,1215.3,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702512565,1.145,1215.4,1215.3,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702520141,1.145,1215.4,1215.2,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702520779,1.153,1215.3,1215.2,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702520983,1.153,1215.3,1215.1,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702521191,1.153,1215.3,1215.0,4.30712843]
["bitfinex-derivatives","ETHF0:USTF0",1672702521192,1.145,1215.2,1215.0,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702521401,3.145,1215.2,1215.0,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702522553,2.0,1215.1,1215.0,3.06582255]
["bitfinex-derivatives","ETHF0:USTF0",1672702522771,2.0,1215.1,1215.0,1.2199213]
["bitfinex-derivatives","ETHF0:USTF0",1672702522981,2.0,1215.1,1214.9,4.21682255]
["bitfinex-derivatives","ETHF0:USTF0",1672702523410,2.0,1215.1,1214.9,2.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702529695,10.221,1215.1,1214.9,2.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702533080,10.221,1215.1,1214.9,4.21682255]
["bitfinex-derivatives","ETHF0:USTF0",1672702533390,10.221,1215.1,1214.9,2.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702534014,10.221,1215.1,1214.9,4.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702534234,10.221,1215.1,1214.9,2.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702534549,10.221,1215.1,1214.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672702535173,10.221,1215.1,1214.9,2.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702535802,10.221,1215.1,1214.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672702536016,10.221,1215.1,1214.9,2.3709213]
["bitfinex-derivatives","ETHF0:USTF0",1672702536655,10.221,1215.1,1214.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672702537691,11.374,1215.1,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702538012,11.374,1215.1,1214.8,4.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702538224,11.374,1215.1,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702543575,11.374,1215.1,1214.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672702543789,11.374,1215.1,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702544518,11.374,1215.1,1214.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672702544730,11.374,1215.1,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702547054,11.374,1215.1,1214.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1672702547258,11.374,1215.1,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702547679,11.374,1215.1,1214.8,1.2219213]
["bitfinex-derivatives","ETHF0:USTF0",1672702547895,1.143,1215.0,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702548209,2.0,1214.9,1214.8,2.3749213]
["bitfinex-derivatives","ETHF0:USTF0",1672702549569,3.153,1214.9,1214.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672702555250,3.153,1214.9,1214.8,1.2219213]
["bitfinex-derivatives","ETHF0:USTF0",1672702555460,11.374,1214.9,1214.8,1.2219213]
["bitfinex-derivatives","ETHF0:USTF0",1672702555671,1.1814,1214.8,1214.6,0.0009213]
["bitfinex-derivatives","ETHF0:USTF0",1672702555880,15.10149184,1214.7,1214.4,1.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702556190,15.10149184,1214.7,1214.4,2.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702556398,2.0,1214.6,1214.4,4.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702556612,2.0,1214.6,1214.4,2.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702556821,2.0,1214.6,1214.4,6.95712843]
["bitfinex-derivatives","ETHF0:USTF0",1672702557034,2.0,1214.6,1214.4,4.49590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702557349,5.07449184,1214.6,1214.4,2.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702557560,2.0,1214.6,1214.4,2.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702558182,5.07449184,1214.6,1214.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702559344,2.0,1214.6,1214.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702560815,2.306,1214.7,1214.4,2.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702561023,3.07449184,1214.8,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702561237,3.153,1214.9,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702561238,4.22749184,1214.9,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702561451,4.22749184,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672702563126,2.0,1214.8,1214.6,4.99890125]
["bitfinex-derivatives","ETHF0:USTF0",1672702563330,2.0,1214.8,1214.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702564079,2.0,1214.8,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702564289,5.07449184,1214.8,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702565130,2.0,1214.8,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702565552,6.22749184,1214.9,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702565763,6.22749184,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672702566706,4.22749184,1214.9,1214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672702566916,8.221,1215.0,1214.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672702566917,12.44049184,1215.0,1214.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672702567121,4.21949184,1215.0,1214.7,4.49290125]
["bitfinex-derivatives","ETHF0:USTF0",1672702567338,3.07449184,1215.1,1214.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702567535,3.07449184,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702567965,3.07449184,1215.2,1215.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1672702568277,3.07449184,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702568697,5.07449184,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702569439,3.07449184,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702569747,5.07449184,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702569965,2.0,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702570171,5.07189917,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702582053,2.0,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702582263,13.29289917,1215.3,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702582476,2.0,1215.2,1215.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702583000,6.63717075,1215.5,1215.1,4.13190125]
["bitfinex-derivatives","ETHF0:USTF0",1672702583001,3.07189917,1215.5,1215.1,4.13190125]
["bitfinex-derivatives","ETHF0:USTF0",1672702583318,5.07189917,1215.5,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702585109,2.0,1215.5,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702588464,5.07189917,1215.5,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702589099,2.0,1215.5,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702592559,16.90589917,1215.6,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702592560,13.834,1215.6,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702592766,6.22489917,1215.7,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702592988,3.153,1215.7,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702593198,2.0,1215.6,1215.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702594151,2.0,1215.7,1215.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702594357,2.0,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702596350,2.0,1215.7,1215.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672702597305,1.145,1215.6,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702597512,2.0,1215.5,1215.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702607708,2.0,1215.5,1215.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702608453,4.22489917,1215.6,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702612333,2.0,1215.5,1215.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672702615267,5.07189917,1215.5,1215.2,1.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702615479,6.22489917,1215.5,1215.2,2.99590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702615796,6.22489917,1215.5,1215.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672702616219,1.5,1215.3,1215.2,1.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702616418,1.5,1215.3,1215.1,7.45412843]
["bitfinex-derivatives","ETHF0:USTF0",1672702617051,1.5,1215.3,1215.2,1.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702617276,1.5,1215.3,1215.1,7.45412843]
["bitfinex-derivatives","ETHF0:USTF0",1672702618001,1.5,1215.3,1215.1,4.99290125]
["bitfinex-derivatives","ETHF0:USTF0",1672702619059,1.5,1215.3,1215.1,2.99290125]
["bitfinex-derivatives","ETHF0:USTF0",1672702619265,4.21489917,1215.2,1215.0,1.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702619475,2.0,1215.1,1215.0,1.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702619690,2.0,1215.1,1215.0,3.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702619902,4.21489917,1215.2,1215.0,3.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702620217,4.21489917,1215.2,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702620842,2.0,1215.1,1215.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702621058,5.07189917,1215.1,1215.0,3.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702621266,3.07189917,1215.1,1215.0,3.84590125]
["bitfinex-derivatives","ETHF0:USTF0",1672702621682,3.07189917,1215.1,1215.0,4.99790125]
["bitfinex-derivatives","ETHF0:USTF0",1672702622321,3.07189917,1215.1,1215.0,2.99790125]
["bitfinex-derivatives","ETHF0:USTF0",1672702623360,4.21689917,1215.2,1215.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702624844,2.0,1215.1,1215.0,3.14784599]
["bitfinex-derivatives","ETHF0:USTF0",1672702625046,2.0,1215.1,1215.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702625257,4.21689917,1215.2,1215.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702632725,4.21689917,1215.2,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702633145,4.21689917,1215.2,1215.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672702634091,12.43789917,1215.2,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702634298,2.0,1215.1,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702635977,12.43789917,1215.2,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702636929,9.366,1215.2,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702637975,12.43789917,1215.2,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702638610,4.21689917,1215.2,1215.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702638821,1.145,1215.2,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702639028,13.94589917,1215.3,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702640181,13.94589917,1215.3,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702640390,3.07189917,1215.2,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702641035,13.94589917,1215.3,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702642813,3.07189917,1215.2,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702644705,2.0,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702647227,4.22489917,1215.2,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702647438,2.0,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702648598,5.07189917,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702655944,2.0,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702656787,13.06634152,1215.2,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702657214,2.0,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702657633,5.08240738,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702657848,5.08240738,1215.1,1214.9,6.96012843]
["bitfinex-derivatives","ETHF0:USTF0",1672702658788,5.08240738,1215.1,1214.9,4.49890125]
["bitfinex-derivatives","ETHF0:USTF0",1672702659004,3.08240738,1215.0,1214.9,5.11422718]
["bitfinex-derivatives","ETHF0:USTF0",1672702661000,3.08240738,1215.0,1214.9,4.50234713]
["bitfinex-derivatives","ETHF0:USTF0",1672702662377,3.08240738,1215.0,1214.9,6.96357431]
["bitfinex-derivatives","ETHF0:USTF0",1672702663531,3.08240738,1215.0,1214.9,4.50234713]
["bitfinex-derivatives","ETHF0:USTF0",1672702665847,3.08240738,1215.0,1214.9,6.96357431]
["bitfinex-derivatives","ETHF0:USTF0",1672702666049,3.08240738,1215.0,1214.9,4.50234713]
["bitfinex-derivatives","ETHF0:USTF0",1672702666470,3.08240738,1215.0,1214.9,6.96357431]
["bitfinex-derivatives","ETHF0:USTF0",1672702671621,3.08240738,1215.0,1214.9,5.11422718]
["bitfinex-derivatives","ETHF0:USTF0",1672702671831,3.08240738,1215.0,1214.9,6.96463608]
["bitfinex-derivatives","ETHF0:USTF0",1672702672141,3.08240738,1215.0,1214.9,5.11422718]
["bitfinex-derivatives","ETHF0:USTF0",1672702672357,3.08240738,1215.0,1214.9,6.5730738]
["bitfinex-derivatives","ETHF0:USTF0",1672702672570,4.22740738,1215.1,1214.9,6.5730738]
["bitfinex-derivatives","ETHF0:USTF0",1672702672775,4.22740738,1215.1,1215.0,3.85053753]
["bitfinex-derivatives","ETHF0:USTF0",1672702673522,1.145,1215.1,1215.0,3.85053753]
["bitfinex-derivatives","ETHF0:USTF0",1672702674045,3.0844836,1215.1,1215.0,5.00353753]
["bitfinex-derivatives","ETHF0:USTF0",1672702674256,3.0844836,1215.1,1215.0,8.21895982]
["bitfinex-derivatives","ETHF0:USTF0",1672702674465,3.0844836,1215.2,1215.0,11.29770905]
["bitfinex-derivatives","ETHF0:USTF0",1672702674671,3.0844836,1215.2,1215.1,5.46933645]
["bitfinex-derivatives","ETHF0:USTF0",1672702674878,3.0844836,1215.2,1215.1,5.46935863]
["bitfinex-derivatives","ETHF0:USTF0",1672702675301,3.0844836,1215.2,1215.1,3.00230923]
["bitfinex-derivatives","ETHF0:USTF0",1672702677512,5.0844836,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702677716,3.0844836,1215.3,1215.2,5.08146865]
["bitfinex-derivatives","ETHF0:USTF0",1672702679196,3.0844836,1215.3,1215.2,3.23258746]
["bitfinex-derivatives","ETHF0:USTF0",1672702679928,3.0844836,1215.3,1215.2,5.08146865]
["bitfinex-derivatives","ETHF0:USTF0",1672702680456,3.0844836,1215.3,1215.2,3.23258746]
["bitfinex-derivatives","ETHF0:USTF0",1672702681930,3.0844836,1215.3,1215.2,5.53058746]
["bitfinex-derivatives","ETHF0:USTF0",1672702682343,3.0844836,1215.3,1215.2,7.37946865]
["bitfinex-derivatives","ETHF0:USTF0",1672702682556,3.0844836,1215.3,1215.2,5.53058746]
["bitfinex-derivatives","ETHF0:USTF0",1672702687189,3.0844836,1215.3,1215.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1672702687607,3.0844836,1215.3,1215.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1672702687928,14.20534152,1215.3,1214.9,4.23446865]
["bitfinex-derivatives","ETHF0:USTF0",1672702688245,4.22469095,1215.1,1214.9,4.23446865]
["bitfinex-derivatives","ETHF0:USTF0",1672702688453,2.0,1215.0,1214.9,6.23446865]
["bitfinex-derivatives","ETHF0:USTF0",1672702688764,2.647,1215.1,1214.9,5.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702688970,1.147,1215.1,1215.0,3.2316091]
["bitfinex-derivatives","ETHF0:USTF0",1672702689180,6.23069095,1215.2,1215.0,4.3846091]
["bitfinex-derivatives","ETHF0:USTF0",1672702690658,3.07769095,1215.1,1215.0,4.3846091]
["bitfinex-derivatives","ETHF0:USTF0",1672702691708,3.07769095,1215.1,1215.0,2.3846091]
["bitfinex-derivatives","ETHF0:USTF0",1672702693497,3.07769095,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702693913,15.06634152,1215.2,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702696653,3.07801796,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702705488,3.07801796,1215.1,1215.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672702706539,3.07801796,1215.1,1215.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702709172,3.07801796,1215.3,1215.0,6.14888119]
["bitfinex-derivatives","ETHF0:USTF0",1672702709382,3.0760864,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702710641,3.0760864,1215.3,1215.1,2.38434636]
["bitfinex-derivatives","ETHF0:USTF0",1672702711587,5.0760864,1215.2,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702715794,5.0760864,1215.2,1215.0,2.38434636]
["bitfinex-derivatives","ETHF0:USTF0",1672702716002,5.0760864,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702717583,3.0760864,1215.1,1215.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702717793,3.0760864,1215.1,1215.0,2.38434636]
["bitfinex-derivatives","ETHF0:USTF0",1672702722104,3.0760864,1215.1,1215.0,4.38434636]
["bitfinex-derivatives","ETHF0:USTF0",1672702722841,3.0760864,1215.1,1215.0,6.23322755]
["bitfinex-derivatives","ETHF0:USTF0",1672702723156,3.0760864,1215.1,1215.0,4.23322755]
["bitfinex-derivatives","ETHF0:USTF0",1672702723366,3.0760864,1215.1,1215.0,2.38434636]
["bitfinex-derivatives","ETHF0:USTF0",1672702723789,3.0760864,1215.1,1215.0,3.88434636]
["bitfinex-derivatives","ETHF0:USTF0",1672702724844,3.0760864,1215.1,1215.0,5.73322755]
["bitfinex-derivatives","ETHF0:USTF0",1672702725465,3.0760864,1215.1,1215.0,4.23322755]
["bitfinex-derivatives","ETHF0:USTF0",1672702727571,3.0760864,1215.1,1215.0,3.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702728303,3.0760864,1215.1,1215.0,5.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702730523,3.0760864,1215.1,1215.0,3.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702731258,3.0760864,1215.1,1215.0,4.2351693]
["bitfinex-derivatives","ETHF0:USTF0",1672702734923,3.0760864,1215.1,1215.0,3.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702737554,3.0760864,1215.1,1215.0,4.50188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702739241,3.0760864,1215.1,1215.0,3.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702740083,3.0760864,1215.1,1215.0,5.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1672702740509,3.0760864,1215.1,1215.0,7.46893059]
["bitfinex-derivatives","ETHF0:USTF0",1672702741245,3.0760864,1215.1,1215.0,15.68993059]
["bitfinex-derivatives","ETHF0:USTF0",1672702741455,3.0760864,1215.3,1215.0,15.1285958]
["bitfinex-derivatives","ETHF0:USTF0",1672702741659,3.0760864,1215.3,1215.2,6.60945569]
["bitfinex-derivatives","ETHF0:USTF0",1672702741975,3.0760864,1215.3,1215.2,8.60945569]
["bitfinex-derivatives","ETHF0:USTF0",1672702742498,3.0760864,1215.3,1215.2,7.37515062]
["bitfinex-derivatives","ETHF0:USTF0",1672702742709,3.0760864,1215.3,1215.2,6.14233815]
["bitfinex-derivatives","ETHF0:USTF0",1672702742924,3.0760864,1215.3,1215.2,5.52490685]
["bitfinex-derivatives","ETHF0:USTF0",1672702743978,3.0760864,1215.3,1215.2,7.375245]
["bitfinex-derivatives","ETHF0:USTF0",1672702747129,3.0760864,1215.3,1215.2,5.375245]
["bitfinex-derivatives","ETHF0:USTF0",1672702747345,3.0760864,1215.3,1215.2,3.52490685]
["bitfinex-derivatives","ETHF0:USTF0",1672702749123,3.0760864,1215.3,1215.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1672702749862,3.0760864,1215.3,1215.2,3.52490685]
["bitfinex-derivatives","ETHF0:USTF0",1672702755442,4.5760864,1215.4,1215.2,5.37420474]
["bitfinex-derivatives","ETHF0:USTF0",1672702755654,4.5760864,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702755863,4.5760864,1215.4,1215.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702756074,4.5760864,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702757014,1.5,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702757227,4.57704633,1215.4,1215.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702757751,4.57704633,1215.4,1215.2,2.38486659]
["bitfinex-derivatives","ETHF0:USTF0",1672702758598,4.57704633,1215.4,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702762919,4.57704633,1215.4,1215.2,2.38486659]
["bitfinex-derivatives","ETHF0:USTF0",1672702764294,4.57704633,1215.4,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702765022,3.07704633,1215.4,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702765228,3.07704633,1215.4,1215.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702769435,3.07704633,1215.4,1215.3,3.23186659]
["bitfinex-derivatives","ETHF0:USTF0",1672702769750,3.07704633,1215.4,1215.3,1.23186659]
["bitfinex-derivatives","ETHF0:USTF0",1672702770062,3.07704633,1215.4,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702773418,3.07704633,1215.3,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702773623,5.07704633,1215.4,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702773833,5.07704633,1215.3,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702775313,5.07704633,1215.3,1215.2,2.38486659]
["bitfinex-derivatives","ETHF0:USTF0",1672702776367,3.07704633,1215.3,1215.2,2.38486659]
["bitfinex-derivatives","ETHF0:USTF0",1672702776782,3.07704633,1215.3,1215.2,4.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1672702777418,3.07704633,1215.3,1215.2,3.00333815]
["bitfinex-derivatives","ETHF0:USTF0",1672702783620,3.07704633,1215.3,1215.2,5.47045569]
["bitfinex-derivatives","ETHF0:USTF0",1672702784249,6.84534152,1215.4,1215.2,5.47045569]
["bitfinex-derivatives","ETHF0:USTF0",1672702784456,6.84534152,1215.4,1215.3,1.23379822]
["bitfinex-derivatives","ETHF0:USTF0",1672702794661,4.84534152,1215.4,1215.3,1.23379822]
["bitfinex-derivatives","ETHF0:USTF0",1672702794865,3.08375141,1215.5,1215.3,8.83820106]
["bitfinex-derivatives","ETHF0:USTF0",1672702795174,3.08375141,1215.5,1215.4,7.07798885]
["bitfinex-derivatives","ETHF0:USTF0",1672702796014,9.15411227,1215.7,1215.4,4.23784337]
["bitfinex-derivatives","ETHF0:USTF0",1672702796229,6.30877075,1215.6,1215.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702796440,6.30877075,1215.6,1215.4,2.38693735]
["bitfinex-derivatives","ETHF0:USTF0",1672702796641,6.30877075,1215.6,1215.4,1.23393735]
["bitfinex-derivatives","ETHF0:USTF0",1672702796642,3.69935537,1215.5,1215.4,1.23393735]
["bitfinex-derivatives","ETHF0:USTF0",1672702796851,5.69935537,1215.5,1215.4,1.23393735]
["bitfinex-derivatives","ETHF0:USTF0",1672702798218,1.233,1215.4,1215.3,1.23393735]
["bitfinex-derivatives","ETHF0:USTF0",1672702798433,15.45535537,1215.4,1215.2,3.08484337]
["bitfinex-derivatives","ETHF0:USTF0",1672702798636,1.644,1215.3,1215.2,3.08484337]
["bitfinex-derivatives","ETHF0:USTF0",1672702798844,3.144,1215.3,1215.2,3.08484337]
["bitfinex-derivatives","ETHF0:USTF0",1672702799595,3.144,1215.3,1215.2,1.23393735]
["bitfinex-derivatives","ETHF0:USTF0",1672702800109,6.84335537,1215.3,1215.2,1.23393735]
["bitfinex-derivatives","ETHF0:USTF0",1672702806633,6.84335537,1215.3,1215.1,3.08484337]
["bitfinex-derivatives","ETHF0:USTF0",1672702806831,5.08056301,1215.2,1215.1,1.85090602]
["bitfinex-derivatives","ETHF0:USTF0",1672702809892,5.07967098,1215.2,1215.1,1.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702810103,5.07967098,1215.2,1215.1,3.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702810313,5.07967098,1215.2,1215.1,1.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702813251,2.0,1215.2,1215.1,1.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702814620,5.078913,1215.2,1215.1,1.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702815676,2.0,1215.2,1215.1,1.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702815994,5.07873831,1215.2,1215.1,1.23326047]
["bitfinex-derivatives","ETHF0:USTF0",1672702816202,2.0,1215.2,1215.0,6.23716649]
["bitfinex-derivatives","ETHF0:USTF0",1672702816414,3.07858603,1215.1,1215.0,6.23716649]
["bitfinex-derivatives","ETHF0:USTF0",1672702816727,3.07858603,1215.1,1215.0,4.23716649]
["bitfinex-derivatives","ETHF0:USTF0",1672702817465,5.07858603,1215.2,1215.0,5.00390602]
["bitfinex-derivatives","ETHF0:USTF0",1672702817678,3.07858603,1215.2,1215.1,1.23254422]
["bitfinex-derivatives","ETHF0:USTF0",1672702817985,3.07858603,1215.2,1215.1,3.23254422]
["bitfinex-derivatives","ETHF0:USTF0",1672702819461,3.07858603,1215.2,1215.1,1.23254422]
["bitfinex-derivatives","ETHF0:USTF0",1672702823458,5.07858603,1215.2,1215.1,1.23254422]
["bitfinex-derivatives","ETHF0:USTF0",1672702823661,5.07858603,1215.2,1215.0,6.23045024]
["bitfinex-derivatives","ETHF0:USTF0",1672702824191,5.07858603,1215.2,1215.0,4.23045024]
["bitfinex-derivatives","ETHF0:USTF0",1672702824613,3.07858603,1215.1,1215.0,4.23045024]
["bitfinex-derivatives","ETHF0:USTF0",1672702826087,3.07858603,1215.1,1215.0,2.37954422]
["bitfinex-derivatives","ETHF0:USTF0",1672702827345,3.07858603,1215.1,1215.0,3.87954422]
["bitfinex-derivatives","ETHF0:USTF0",1672702827765,3.07858603,1215.1,1215.0,3.88554422]
["bitfinex-derivatives","ETHF0:USTF0",1672702828181,3.07858603,1215.1,1215.0,5.73645024]
["bitfinex-derivatives","ETHF0:USTF0",1672702828818,3.07858603,1215.2,1215.0,5.73645024]
["bitfinex-derivatives","ETHF0:USTF0",1672702829131,4.57858603,1215.2,1215.0,5.73645024]
["bitfinex-derivatives","ETHF0:USTF0",1672702830069,1.145,1215.3,1215.1,3.92638199]
["bitfinex-derivatives","ETHF0:USTF0",1672702830289,1.145,1215.3,1215.2,5.38037465]
["bitfinex-derivatives","ETHF0:USTF0",1672702830290,3.07858603,1215.3,1215.2,5.38037465]
["bitfinex-derivatives","ETHF0:USTF0",1672702830487,3.07858603,1215.4,1215.2,14.82968471]
["bitfinex-derivatives","ETHF0:USTF0",1672702830807,3.07858603,1215.5,1215.4,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1672702831024,3.07858603,1215.5,1215.4,11.30074469]
["bitfinex-derivatives","ETHF0:USTF0",1672702831228,3.07858603,1215.5,1215.4,9.45289788]
["bitfinex-derivatives","ETHF0:USTF0",1672702831445,3.07858603,1215.5,1215.4,11.30074469]
["bitfinex-derivatives","ETHF0:USTF0",1672702832180,5.07858603,1215.6,1215.4,9.45289788]
["bitfinex-derivatives","ETHF0:USTF0",1672702832490,3.07858603,1215.6,1215.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1672702837873,5.07858603,1215.7,1215.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1672702838085,5.07858603,1215.7,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702845840,2.0,1215.7,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702848888,5.07858603,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702861803,3.07858603,1215.7,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702862218,5.07858603,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702863282,2.0,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702865068,5.07858603,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702865278,2.0,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702865803,5.07858603,1215.8,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702866433,3.07858603,1215.7,1215.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702867899,3.07858603,1215.7,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702869794,5.69935537,1215.8,1215.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702870003,10.00812612,1215.8,1215.6,2.38489788]
["bitfinex-derivatives","ETHF0:USTF0",1672702870215,5.69935537,1215.8,1215.6,2.38489788]
["bitfinex-derivatives","ETHF0:USTF0",1672702870530,5.69935537,1215.8,1215.6,3.88221471]
["bitfinex-derivatives","ETHF0:USTF0",1672702870737,5.69935537,1215.8,1215.6,6.23006152]
["bitfinex-derivatives","ETHF0:USTF0",1672702870951,3.08070471,1215.7,1215.6,6.23006152]
["bitfinex-derivatives","ETHF0:USTF0",1672702871887,3.08070471,1215.7,1215.6,4.99816364]
["bitfinex-derivatives","ETHF0:USTF0",1672702872415,3.08070471,1215.7,1215.6,7.46584835]
["bitfinex-derivatives","ETHF0:USTF0",1672702872731,3.08070471,1215.8,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702872940,3.08070471,1215.8,1215.7,5.08121821]
["bitfinex-derivatives","ETHF0:USTF0",1672702875672,3.08070471,1215.8,1215.7,1.23248728]
["bitfinex-derivatives","ETHF0:USTF0",1672702875992,3.07884867,1215.8,1215.7,1.23248728]
["bitfinex-derivatives","ETHF0:USTF0",1672702876200,6.84235537,1215.9,1215.6,4.23153504]
["bitfinex-derivatives","ETHF0:USTF0",1672702876411,3.07878851,1215.7,1215.6,2.38280411]
["bitfinex-derivatives","ETHF0:USTF0",1672702877036,2.0,1215.7,1215.6,1.23248728]
["bitfinex-derivatives","ETHF0:USTF0",1672702878829,3.07890765,1215.7,1215.6,5.08121821]
["bitfinex-derivatives","ETHF0:USTF0",1672702879145,5.07890765,1215.7,1215.6,5.08121821]
["bitfinex-derivatives","ETHF0:USTF0",1672702879355,5.07890765,1215.7,1215.6,3.08121821]
["bitfinex-derivatives","ETHF0:USTF0",1672702879356,3.07890765,1215.7,1215.6,3.08121821]
["bitfinex-derivatives","ETHF0:USTF0",1672702881344,3.07890765,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702884192,5.69935537,1215.8,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702885138,3.07979452,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702885862,5.69935537,1215.8,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702888491,3.08003441,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702888816,5.69935537,1215.8,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702889446,3.07363905,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702890279,5.69935537,1215.8,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702890489,5.69935537,1215.8,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702890700,5.69935537,1215.8,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702891334,2.0,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702895022,2.0,1215.7,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702900076,2.0,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702900279,2.0,1215.7,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702901862,5.69935537,1215.8,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702902073,5.69935537,1215.8,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702902275,5.69935537,1215.8,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702904175,5.69935537,1215.8,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702904382,10.00812612,1215.8,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702904602,2.0,1215.7,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702905116,5.69935537,1215.7,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702906162,2.0,1215.7,1215.6,2.37848728]
["bitfinex-derivatives","ETHF0:USTF0",1672702906903,2.0,1215.7,1215.6,4.22721821]
["bitfinex-derivatives","ETHF0:USTF0",1672702907109,4.30877075,1215.9,1215.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702907326,2.19877075,1216.3,1215.8,6.54089692]
["bitfinex-derivatives","ETHF0:USTF0",1672702907536,2.19877075,1216.3,1216.0,3.08105587]
["bitfinex-derivatives","ETHF0:USTF0",1672702908062,2.0,1216.3,1216.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672702908271,13.834,1216.5,1216.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1672702908478,2.0,1216.5,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702910900,2.0,1216.6,1216.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672702911109,2.0,1216.6,1216.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672702927719,2.0,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702945799,6.28677574,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702950543,11.19851665,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702953581,6.91174091,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702961795,12.41310689,1216.6,1216.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1672702962947,13.55810689,1216.6,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702963153,4.3164606,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702963365,3.69893831,1216.4,1216.3,4.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672702963681,3.69893831,1216.4,1216.3,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672702963682,5.69893831,1216.4,1216.3,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672702964093,5.69893831,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702965153,5.69893831,1216.4,1216.3,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672702966736,5.69893831,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702971777,6.3164606,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702973137,10.01435926,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702978085,6.3164606,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702979459,10.01346692,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702980405,5.69700632,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702981237,3.69700632,1216.5,1216.3,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672702981445,3.69700632,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702981659,8.01346692,1216.5,1216.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702981867,8.01346692,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702983344,4.3164606,1216.5,1216.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672702987022,4.3164606,1216.5,1216.4,1.1482128]
["bitfinex-derivatives","ETHF0:USTF0",1672702990808,21.78610689,1216.6,1216.4,1.1482128]
["bitfinex-derivatives","ETHF0:USTF0",1672702991230,4.91174091,1216.5,1216.4,1.1482128]
["bitfinex-derivatives","ETHF0:USTF0",1672702997216,9.22563342,1216.5,1216.4,1.1482128]
["bitfinex-derivatives","ETHF0:USTF0",1672702997856,9.22563342,1216.5,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672702998057,9.22563342,1216.5,1216.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672702998058,5.69800709,1216.4,1216.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672702998268,5.69800709,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672702998689,10.0118996,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703000170,5.69800709,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703000584,10.0118996,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703001114,5.69800709,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703001325,10.0118996,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703004476,5.69800709,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703005315,10.0118996,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703005526,2.0,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703005839,6.31389251,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703006262,10.01270539,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703007520,6.31389251,1216.4,1216.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703007833,6.31389251,1216.4,1216.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703008045,7.45789251,1216.4,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703008246,4.31389251,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703011415,8.01071295,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703011838,4.31389251,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703012467,8.01070422,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703012675,6.31389251,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703013832,10.00997535,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703017303,5.69608284,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703024977,10.00997535,1216.3,1216.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703025710,7.46689251,1216.3,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703025922,10.0067033,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703026239,3.69540152,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703026448,5.19540152,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703027501,1.5,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703028126,5.19540152,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703028658,1.5,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703034544,5.19540152,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703037808,5.19540152,1216.1,1215.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672703040010,6.83840152,1216.2,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703040432,2.0,1216.1,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703042846,2.0,1216.1,1215.9,4.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703043377,6.83840152,1216.2,1215.9,4.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703043689,5.69540152,1216.3,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703043901,5.69540152,1216.3,1216.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703044333,5.69540152,1216.3,1216.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703044956,5.69540152,1216.3,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703045379,5.69540152,1216.2,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703050746,10.0067033,1216.2,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703051265,5.69540152,1216.2,1216.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703051685,5.69540152,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703052005,10.0067033,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703055468,5.69540152,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703059256,3.69540152,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703061985,8.0067033,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703068192,3.69540152,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703069767,8.0067033,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703070616,3.69540152,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703072504,3.69540152,1216.2,1216.1,2.64235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703073236,3.69540152,1216.2,1216.1,1.14235275]
["bitfinex-derivatives","ETHF0:USTF0",1672703073438,8.0067033,1216.3,1216.1,2.3747751]
["bitfinex-derivatives","ETHF0:USTF0",1672703073652,8.0067033,1216.3,1216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703075130,6.31130178,1216.3,1216.1,2.8747751]
["bitfinex-derivatives","ETHF0:USTF0",1672703075340,5.69714353,1216.2,1216.1,2.8747751]
["bitfinex-derivatives","ETHF0:USTF0",1672703075764,3.69714353,1216.2,1216.1,2.8747751]
["bitfinex-derivatives","ETHF0:USTF0",1672703076808,10.00844531,1216.3,1216.1,2.88542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703077018,10.00844531,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703077328,8.00844531,1216.3,1216.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1672703077750,8.00844531,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703077970,10.00844531,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703078178,8.00844531,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703078703,10.00844531,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703079020,6.31130178,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703079226,10.00870049,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703079441,6.31130178,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703081226,8.00917711,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703081540,9.50917711,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703081752,8.00917711,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703082276,10.00917711,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703082487,8.00917711,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703085110,3.69787533,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703086057,5.69787533,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703086268,3.69787533,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703087634,5.69787533,1216.3,1216.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703087947,5.69787533,1216.3,1216.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672703088472,3.69787533,1216.3,1216.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672703088894,5.69787533,1216.3,1216.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1672703089097,3.69787533,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703089308,5.69787533,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703091732,3.69787533,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703091935,5.69787533,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703092571,10.00917711,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703093409,5.69787533,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703093834,10.00917711,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703094042,5.69787533,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703094355,10.00917711,1216.3,1216.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1672703095196,11.15217711,1216.3,1216.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703095410,3.153,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703095617,5.69802336,1216.1,1216.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703095827,5.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703100448,2.0,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703100971,5.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703102018,3.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703102229,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703102647,6.85102336,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703102861,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703103813,3.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703104236,11.16232514,1216.2,1216.0,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703104449,6.85102336,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703104862,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703105499,6.85102336,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703106235,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703106868,3.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703107183,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703107388,3.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703107604,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703108970,6.85102336,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703109591,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703112636,3.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703113169,5.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703114745,3.69802336,1216.1,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703116432,11.16232514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703117797,10.00932514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703121788,5.69802336,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703126949,10.00932514,1216.2,1216.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703130739,5.69802336,1216.2,1216.0,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703131259,10.00932514,1216.2,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703131470,2.0,1216.1,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703132626,2.0,1216.1,1216.0,1.14528351]
["bitfinex-derivatives","ETHF0:USTF0",1672703132627,5.69802336,1216.1,1216.0,1.14528351]
["bitfinex-derivatives","ETHF0:USTF0",1672703132833,5.69802336,1216.1,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703133253,3.69802336,1216.1,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703133465,10.00932514,1216.2,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703133781,3.69802336,1216.1,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703134624,10.00932514,1216.2,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703135040,3.69802336,1216.1,1216.0,2.37770586]
["bitfinex-derivatives","ETHF0:USTF0",1672703142717,5.45630178,1216.1,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703142928,5.70097158,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703143342,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703147241,5.69502122,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703147765,5.69502122,1216.0,1215.9,3.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703147975,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703150612,5.69502122,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703151346,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703151557,5.69502122,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703152081,5.69502122,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703152289,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703152500,1.99404964,1216.0,1215.9,3.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703152710,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703152921,1.99404964,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703153546,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703153751,1.99404964,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703154595,5.69502122,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703155338,5.69502122,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703155654,1.99404964,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703156067,5.69502122,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703156915,1.99404964,1216.0,1215.9,3.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703157133,1.99404964,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703157854,4.84597158,1216.1,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703158066,2.0,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703161963,2.0,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703162173,2.0,1216.0,1215.8,4.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703162374,5.70097158,1216.0,1215.8,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703164700,5.70097158,1216.0,1215.8,4.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703165220,5.70097158,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703166692,2.0,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703167009,5.70097158,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703167741,5.70097158,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703167941,5.70097158,1216.0,1215.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703168154,5.70097158,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703168684,2.0,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703171526,5.70097158,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703173205,10.01227336,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703174471,5.70097158,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703176780,10.01227336,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703177506,5.70097158,1216.0,1215.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703178778,2.0,1216.0,1215.9,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703179302,5.70097158,1216.0,1215.9,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703182035,3.70097158,1216.0,1215.9,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703187708,3.70097158,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703188129,5.70097158,1216.0,1215.8,4.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703190752,5.70097158,1216.0,1215.9,1.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703190969,5.70097158,1216.0,1215.9,3.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703191182,5.70097158,1216.0,1215.8,4.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703191905,5.70097158,1216.0,1215.9,3.23242235]
["bitfinex-derivatives","ETHF0:USTF0",1672703192114,5.70097158,1216.0,1215.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703192329,5.70097158,1216.0,1215.8,6.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703192960,5.70097158,1216.0,1215.8,4.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703195377,1.5,1215.9,1215.8,4.23405587]
["bitfinex-derivatives","ETHF0:USTF0",1672703195588,1.5,1215.9,1215.8,2.38542235]
["bitfinex-derivatives","ETHF0:USTF0",1672703195792,1.84857765,1215.8,1215.6,6.1656544]
["bitfinex-derivatives","ETHF0:USTF0",1672703196003,11.22257765,1215.8,1215.5,3.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703196324,8.01104292,1215.7,1215.5,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703196535,5.69974114,1215.6,1215.5,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703196738,6.85274114,1215.6,1215.5,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703197063,6.85274114,1215.6,1215.4,3.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703197273,3.153,1215.5,1215.4,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703197587,3.153,1215.5,1215.3,5.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703198428,3.153,1215.5,1215.4,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703198745,3.153,1215.5,1215.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703199260,1.142,1215.4,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703199475,10.518,1215.3,1215.1,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703199685,3.153,1215.2,1215.1,3.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703199896,1.153,1215.2,1215.1,5.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703200108,1.153,1215.3,1215.1,5.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703200305,1.153,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703202951,1.153,1215.3,1215.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703217979,1.145,1215.3,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703218178,2.0,1215.2,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703218387,1.145,1215.3,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703227755,1.153,1215.4,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703227970,2.0,1215.3,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703231335,1.153,1215.4,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703233436,1.153,1215.4,1215.1,4.38625238]
["bitfinex-derivatives","ETHF0:USTF0",1672703235116,1.153,1215.4,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703235332,13.07374114,1215.4,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703235649,2.0,1215.3,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703237222,13.07374114,1215.4,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703237433,13.07374114,1215.4,1215.2,3.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703237636,1.5,1215.3,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703237847,2.653,1215.3,1215.2,3.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703238697,2.653,1215.3,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703239327,2.653,1215.3,1215.2,3.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703239944,6.35274114,1215.3,1215.2,3.08223412]
["bitfinex-derivatives","ETHF0:USTF0",1672703240279,6.35274114,1215.3,1215.2,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703240901,10.873,1215.3,1215.1,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703241109,2.0,1215.1,1215.0,4.23523412]
["bitfinex-derivatives","ETHF0:USTF0",1672703241522,3.15,1215.1,1215.0,1.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1672703241731,3.31304228,1215.1,1215.0,7.64713179]
["bitfinex-derivatives","ETHF0:USTF0",1672703241949,7.00610278,1215.1,1215.0,1.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703242161,7.00610278,1215.1,1215.0,3.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703242371,7.00610278,1215.1,1215.0,1.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703242577,3.31304228,1215.1,1215.0,1.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703243216,3.31604228,1215.1,1214.9,3.08594798]
["bitfinex-derivatives","ETHF0:USTF0",1672703243529,7.00910278,1215.1,1214.9,3.08594798]
["bitfinex-derivatives","ETHF0:USTF0",1672703243741,3.31604228,1215.1,1214.9,3.08594798]
["bitfinex-derivatives","ETHF0:USTF0",1672703243949,3.31604228,1215.1,1215.0,1.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703244784,3.31604228,1215.1,1214.9,3.08594798]
["bitfinex-derivatives","ETHF0:USTF0",1672703245409,3.31604228,1215.1,1214.9,5.08594798]
["bitfinex-derivatives","ETHF0:USTF0",1672703246466,3.31604228,1215.1,1214.9,3.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703247937,3.31604228,1215.1,1214.9,1.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703249309,3.31604228,1215.1,1214.9,3.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703250258,3.31604228,1215.1,1214.9,1.23437919]
["bitfinex-derivatives","ETHF0:USTF0",1672703252355,1.80604228,1215.1,1214.9,2.37837919]
["bitfinex-derivatives","ETHF0:USTF0",1672703252672,2.645,1215.3,1215.0,4.22886405]
["bitfinex-derivatives","ETHF0:USTF0",1672703252882,1.145,1215.3,1215.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703253086,1.145,1215.3,1215.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703253502,1.145,1215.3,1215.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703253718,4.8450605,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703253928,6.8450605,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703256468,3.152,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703256680,6.8450605,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703256889,3.152,1215.4,1215.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703257934,3.144,1215.3,1215.1,1.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703258145,3.144,1215.3,1215.0,4.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703258778,6.8370605,1215.3,1215.0,4.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703259623,6.8370605,1215.3,1215.0,6.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703261619,3.144,1215.3,1215.1,3.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703264768,3.144,1215.3,1215.1,1.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703264974,3.144,1215.3,1215.0,6.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703265185,6.8370605,1215.3,1215.0,6.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703265394,6.8370605,1215.3,1215.0,4.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703265713,11.365,1215.3,1215.0,4.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703265928,11.365,1215.3,1215.0,6.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703266766,15.0580605,1215.3,1215.0,6.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703269711,11.365,1215.3,1215.1,1.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703270129,11.365,1215.3,1215.1,3.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703270337,3.144,1215.3,1215.1,3.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703270547,11.365,1215.3,1215.1,3.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703270760,11.365,1215.3,1215.1,1.23164332]
["bitfinex-derivatives","ETHF0:USTF0",1672703271074,15.0580605,1215.3,1215.0,6.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703272232,15.0580605,1215.3,1215.0,4.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703272443,15.0580605,1215.3,1215.0,2.38464332]
["bitfinex-derivatives","ETHF0:USTF0",1672703272860,15.0580605,1215.3,1215.0,3.88464332]
["bitfinex-derivatives","ETHF0:USTF0",1672703273389,15.0580605,1215.3,1215.0,2.38464332]
["bitfinex-derivatives","ETHF0:USTF0",1672703275173,15.0580605,1215.3,1215.0,4.2321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703277382,15.0580605,1215.3,1215.0,5.7321083]
["bitfinex-derivatives","ETHF0:USTF0",1672703277802,1.144,1215.2,1215.0,5.7231083]
["bitfinex-derivatives","ETHF0:USTF0",1672703280002,1.144,1215.2,1215.0,4.2231083]
["bitfinex-derivatives","ETHF0:USTF0",1672703280219,13.9140605,1215.3,1214.6,5.63990839]
["bitfinex-derivatives","ETHF0:USTF0",1672703280220,1.1814,1215.0,1214.6,5.63990839]
["bitfinex-derivatives","ETHF0:USTF0",1672703280432,1.145,1214.8,1214.7,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703281059,3.145,1214.8,1214.7,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703281262,4.288,1214.8,1214.6,3.08195028]
["bitfinex-derivatives","ETHF0:USTF0",1672703281479,3.143,1214.7,1214.6,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703282104,3.143,1214.7,1214.6,3.08195028]
["bitfinex-derivatives","ETHF0:USTF0",1672703283265,3.143,1214.7,1214.6,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703284214,3.143,1214.7,1214.5,3.08195028]
["bitfinex-derivatives","ETHF0:USTF0",1672703284944,3.143,1214.7,1214.5,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703285275,3.143,1214.7,1214.5,3.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703285578,3.143,1214.7,1214.5,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703285785,1.153,1214.6,1214.5,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703286527,1.153,1214.6,1214.4,3.08195028]
["bitfinex-derivatives","ETHF0:USTF0",1672703286728,1.153,1214.6,1214.5,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703286946,1.153,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703287257,1.153,1214.6,1214.4,5.08195028]
["bitfinex-derivatives","ETHF0:USTF0",1672703289150,1.153,1214.6,1214.4,3.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703289773,1.153,1214.6,1214.4,1.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703289987,1.153,1214.6,1214.4,3.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703290309,1.153,1214.6,1214.4,5.08195028]
["bitfinex-derivatives","ETHF0:USTF0",1672703290824,1.153,1214.6,1214.4,3.23283196]
["bitfinex-derivatives","ETHF0:USTF0",1672703291039,1.153,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703291773,1.153,1214.6,1214.1,9.80478294]
["bitfinex-derivatives","ETHF0:USTF0",1672703291774,11.4024,1214.5,1214.0,15.67789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703291982,13.85012969,1214.5,1214.0,2.99689772]
["bitfinex-derivatives","ETHF0:USTF0",1672703292193,13.85012969,1214.5,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703292194,2.0,1214.4,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703293346,1.153,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703295043,3.152,1214.4,1214.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703298284,1.152,1214.4,1214.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703300186,1.153,1214.6,1214.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703300388,3.153,1214.7,1214.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703300606,3.153,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703301134,1.153,1214.7,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703302283,1.144,1214.8,1214.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703302499,2.0,1214.8,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703302814,2.0,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703303029,3.145,1214.9,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703305657,3.145,1214.9,1214.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703305974,1.147,1214.7,1214.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703309546,1.147,1214.7,1214.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1672703313850,3.144,1214.8,1214.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672703313851,1.144,1214.8,1214.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1672703315964,1.144,1214.8,1214.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703317432,1.144,1214.8,1214.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1672703317649,1.154,1214.8,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703317848,3.60172969,1214.8,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703318063,1.154,1214.8,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703318589,3.60172969,1214.8,1214.6,3.34389772]
["bitfinex-derivatives","ETHF0:USTF0",1672703319120,3.60172969,1214.8,1214.6,1.84389772]
["bitfinex-derivatives","ETHF0:USTF0",1672703319332,4.44772969,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703319529,2.0,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703319745,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703319965,6.66471613,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703320166,3.60172969,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703321432,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703322798,2.0,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703323528,2.0,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703323743,3.60172969,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703327735,3.59572969,1214.8,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703329420,3.59572969,1214.8,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703330044,6.65871613,1214.8,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703330253,2.0,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703331305,4.44772969,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703331523,2.0,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703331728,4.44772969,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703335198,2.44772969,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703335827,2.44772969,1214.7,1214.5,5.46338881]
["bitfinex-derivatives","ETHF0:USTF0",1672703336142,2.44772969,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703336670,7.51071613,1214.7,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703336872,7.51071613,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703337092,5.51071613,1214.7,1214.5,2.99789772]
["bitfinex-derivatives","ETHF0:USTF0",1672703337610,5.51071613,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703337611,2.44772969,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703337820,2.44772969,1214.7,1214.6,3.84389772]
["bitfinex-derivatives","ETHF0:USTF0",1672703338230,2.44772969,1214.7,1214.6,6.30938881]
["bitfinex-derivatives","ETHF0:USTF0",1672703338662,2.44772969,1214.7,1214.6,3.84389772]
["bitfinex-derivatives","ETHF0:USTF0",1672703339286,2.44772969,1214.7,1214.6,6.30938881]
["bitfinex-derivatives","ETHF0:USTF0",1672703339496,3.59172969,1214.7,1214.6,1.84389772]
["bitfinex-derivatives","ETHF0:USTF0",1672703339707,3.59172969,1214.7,1214.5,2.46549109]
["bitfinex-derivatives","ETHF0:USTF0",1672703339708,2.0,1214.6,1214.5,4.30938881]
["bitfinex-derivatives","ETHF0:USTF0",1672703339922,4.45940907,1214.6,1214.5,3.92475754]
["bitfinex-derivatives","ETHF0:USTF0",1672703340132,2.45940907,1214.6,1214.5,3.92475754]
["bitfinex-derivatives","ETHF0:USTF0",1672703340343,5.52239551,1214.6,1214.5,4.31638547]
["bitfinex-derivatives","ETHF0:USTF0",1672703340764,5.52239551,1214.6,1214.5,2.46549109]
["bitfinex-derivatives","ETHF0:USTF0",1672703342023,2.45940907,1214.6,1214.5,3.92479425]
["bitfinex-derivatives","ETHF0:USTF0",1672703343389,10.68040907,1214.6,1214.5,2.16449425]
["bitfinex-derivatives","ETHF0:USTF0",1672703343599,10.514,1214.6,1214.4,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703343805,14.44660041,1214.5,1214.4,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703344230,14.44643933,1214.5,1214.3,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703344434,4.46051167,1214.4,1214.3,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703345703,2.46051167,1214.4,1214.3,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703348330,14.906951,1214.5,1214.3,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703348750,6.685951,1214.5,1214.3,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703348953,6.685951,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703349267,3.60851167,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703349485,2.46051167,1214.5,1214.4,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703353581,2.46051167,1214.5,1214.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703357580,8.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703358415,6.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703359155,3.61251167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703359365,3.61251167,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703359677,6.689951,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703360306,3.61251167,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703360837,6.689951,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703361039,3.61251167,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703361359,6.689951,1214.5,1214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703362097,6.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703362623,3.61251167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703362933,8.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703363147,6.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703363777,8.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703364402,6.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703364721,3.61251167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703364934,5.61251167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703365137,6.689951,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703365767,3.61251167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703367772,5.61451167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703368403,3.61451167,1214.5,1214.3,1.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703369347,2.46051167,1214.5,1214.4,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703371346,6.691951,1214.6,1214.4,3.85121934]
["bitfinex-derivatives","ETHF0:USTF0",1672703371868,2.46051167,1214.5,1214.4,5.00521934]
["bitfinex-derivatives","ETHF0:USTF0",1672703372074,2.46051167,1214.6,1214.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703372290,5.537951,1214.7,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703372489,3.07743933,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703373549,3.07743933,1214.7,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703373759,4.45946291,1214.6,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703374182,2.45946291,1214.6,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703381754,3.07743933,1214.6,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703382169,5.53822419,1214.6,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703382379,3.07743933,1214.6,1214.5,2.9994958]
["bitfinex-derivatives","ETHF0:USTF0",1672703382802,3.07743933,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703383012,5.53825011,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703383751,3.07743933,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703384173,3.07743933,1214.6,1214.4,7.46714715]
["bitfinex-derivatives","ETHF0:USTF0",1672703384378,3.07743933,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703384893,5.53787083,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703386170,3.07743933,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703386381,2.46068414,1214.6,1214.5,1.8484958]
["bitfinex-derivatives","ETHF0:USTF0",1672703396397,2.46068414,1214.6,1214.5,4.31314715]
["bitfinex-derivatives","ETHF0:USTF0",1672703396811,2.46068414,1214.6,1214.4,8.70051522]
["bitfinex-derivatives","ETHF0:USTF0",1672703397020,8.69212347,1214.7,1214.5,3.92390299]
["bitfinex-derivatives","ETHF0:USTF0",1672703397332,6.23143933,1214.7,1214.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703398293,6.23143933,1214.7,1214.5,4.31403347]
["bitfinex-derivatives","ETHF0:USTF0",1672703398500,2.46091431,1214.6,1214.5,4.31403347]
["bitfinex-derivatives","ETHF0:USTF0",1672703398808,2.46091431,1214.6,1214.5,1.84938212]
["bitfinex-derivatives","ETHF0:USTF0",1672703399436,2.46091431,1214.6,1214.5,4.31403347]
["bitfinex-derivatives","ETHF0:USTF0",1672703399648,2.46091431,1214.6,1214.5,1.84938212]
["bitfinex-derivatives","ETHF0:USTF0",1672703400484,2.46091431,1214.6,1214.4,7.46803347]
["bitfinex-derivatives","ETHF0:USTF0",1672703400485,5.53867553,1214.6,1214.4,7.46803347]
["bitfinex-derivatives","ETHF0:USTF0",1672703400706,2.4612362,1214.6,1214.5,1.84938212]
["bitfinex-derivatives","ETHF0:USTF0",1672703402382,2.4612362,1214.6,1214.5,4.31403347]
["bitfinex-derivatives","ETHF0:USTF0",1672703402598,2.4612362,1214.6,1214.5,3.92393329]
["bitfinex-derivatives","ETHF0:USTF0",1672703402783,2.4612362,1214.6,1214.5,4.31471829]
["bitfinex-derivatives","ETHF0:USTF0",1672703403637,2.4612362,1214.6,1214.5,1.85006694]
["bitfinex-derivatives","ETHF0:USTF0",1672703403952,3.07743933,1214.6,1214.5,1.85006694]
["bitfinex-derivatives","ETHF0:USTF0",1672703409524,3.07743933,1214.6,1214.5,4.31471829]
["bitfinex-derivatives","ETHF0:USTF0",1672703410248,2.46248154,1214.6,1214.5,7.00583948]
["bitfinex-derivatives","ETHF0:USTF0",1672703414543,2.46248154,1214.6,1214.5,3.92397561]
["bitfinex-derivatives","ETHF0:USTF0",1672703416441,5.53992087,1214.6,1214.5,3.92397561]
["bitfinex-derivatives","ETHF0:USTF0",1672703419057,3.07743933,1214.6,1214.5,3.92397561]
["bitfinex-derivatives","ETHF0:USTF0",1672703419263,5.53958277,1214.6,1214.5,3.92397561]
["bitfinex-derivatives","ETHF0:USTF0",1672703419476,5.53958277,1214.6,1214.5,2.46465135]
["bitfinex-derivatives","ETHF0:USTF0",1672703419477,3.07743933,1214.6,1214.5,2.46465135]
["bitfinex-derivatives","ETHF0:USTF0",1672703425790,3.07743933,1214.6,1214.5,3.92399079]
["bitfinex-derivatives","ETHF0:USTF0",1672703426000,3.07743933,1214.6,1214.5,2.46465135]
["bitfinex-derivatives","ETHF0:USTF0",1672703427994,3.07743933,1214.6,1214.5,3.60665135]
["bitfinex-derivatives","ETHF0:USTF0",1672703428738,5.53838034,1214.6,1214.5,5.06595446]
["bitfinex-derivatives","ETHF0:USTF0",1672703429049,5.53849283,1214.6,1214.5,5.06595446]
["bitfinex-derivatives","ETHF0:USTF0",1672703429253,3.07743933,1214.6,1214.5,5.06595446]
["bitfinex-derivatives","ETHF0:USTF0",1672703432307,3.07743933,1214.6,1214.5,3.60665135]
["bitfinex-derivatives","ETHF0:USTF0",1672703432830,3.07743933,1214.6,1214.5,5.45847201]
["bitfinex-derivatives","ETHF0:USTF0",1672703433457,3.07743933,1214.6,1214.5,3.60665135]
["bitfinex-derivatives","ETHF0:USTF0",1672703433777,3.07743933,1214.6,1214.5,5.45847237]
["bitfinex-derivatives","ETHF0:USTF0",1672703436203,3.07743933,1214.6,1214.5,2.99382102]
["bitfinex-derivatives","ETHF0:USTF0",1672703436413,0.00204103,1214.5,1214.4,1.85182102]
["bitfinex-derivatives","ETHF0:USTF0",1672703436626,6.22251412,1214.5,1214.4,1.85182102]
["bitfinex-derivatives","ETHF0:USTF0",1672703437362,6.22251412,1214.5,1214.4,4.31647237]
["bitfinex-derivatives","ETHF0:USTF0",1672703437780,6.22251412,1214.5,1214.4,1.85182102]
["bitfinex-derivatives","ETHF0:USTF0",1672703437987,6.22251412,1214.5,1214.4,4.31647237]
["bitfinex-derivatives","ETHF0:USTF0",1672703438412,6.22251412,1214.5,1214.4,1.45921525]
["bitfinex-derivatives","ETHF0:USTF0",1672703438413,4.29904103,1214.5,1214.4,1.45921525]
["bitfinex-derivatives","ETHF0:USTF0",1672703438623,7.37729005,1214.5,1214.3,1.23206321]
["bitfinex-derivatives","ETHF0:USTF0",1672703438830,3.60932561,1214.4,1214.3,1.23206321]
["bitfinex-derivatives","ETHF0:USTF0",1672703439044,3.60932561,1214.4,1214.3,3.23206321]
["bitfinex-derivatives","ETHF0:USTF0",1672703439255,8.68961566,1214.5,1214.3,5.08015803]
["bitfinex-derivatives","ETHF0:USTF0",1672703439785,8.68961566,1214.5,1214.3,3.08015803]
["bitfinex-derivatives","ETHF0:USTF0",1672703439988,2.45532561,1214.4,1214.3,1.23206321]
["bitfinex-derivatives","ETHF0:USTF0",1672703440832,2.45532561,1214.4,1214.2,6.23415803]
["bitfinex-derivatives","ETHF0:USTF0",1672703441038,2.45532561,1214.4,1214.3,3.23206321]
["bitfinex-derivatives","ETHF0:USTF0",1672703441249,2.45532561,1214.4,1214.2,6.23415803]
["bitfinex-derivatives","ETHF0:USTF0",1672703441454,3.60732561,1214.4,1214.2,3.2300303]
["bitfinex-derivatives","ETHF0:USTF0",1672703441670,3.60732561,1214.4,1214.2,1.23206321]
["bitfinex-derivatives","ETHF0:USTF0",1672703441989,2.45532561,1214.3,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703442199,3.84104769,1214.3,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703442409,3.84104769,1214.3,1214.2,5.079391]
["bitfinex-derivatives","ETHF0:USTF0",1672703442620,1.84104769,1214.3,1214.2,5.079391]
["bitfinex-derivatives","ETHF0:USTF0",1672703442825,1.84104769,1214.3,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703444195,1.84104769,1214.3,1214.2,5.079391]
["bitfinex-derivatives","ETHF0:USTF0",1672703444406,1.84104769,1214.3,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703445030,5.4483733,1214.4,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703445241,1.84104769,1214.3,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703445448,3.84104769,1214.3,1214.2,1.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703445662,3.84104769,1214.3,1214.2,3.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703446084,3.84104769,1214.3,1214.2,1.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703446505,1.84104769,1214.3,1214.2,1.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703446718,3.154,1214.3,1214.2,1.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703446928,4.99504769,1214.3,1214.2,1.2317564]
["bitfinex-derivatives","ETHF0:USTF0",1672703447871,1.231,1214.2,1213.9,4.3111474]
["bitfinex-derivatives","ETHF0:USTF0",1672703448082,1.154,1214.0,1213.9,3.07851428]
["bitfinex-derivatives","ETHF0:USTF0",1672703448504,1.154,1214.0,1213.9,1.23087968]
["bitfinex-derivatives","ETHF0:USTF0",1672703448712,1.154,1214.0,1213.9,3.23087968]
["bitfinex-derivatives","ETHF0:USTF0",1672703449245,1.154,1214.0,1213.9,5.07851428]
["bitfinex-derivatives","ETHF0:USTF0",1672703450184,1.154,1214.0,1213.9,3.07851428]
["bitfinex-derivatives","ETHF0:USTF0",1672703450503,2.308,1214.0,1213.7,1.8476346]
["bitfinex-derivatives","ETHF0:USTF0",1672703450714,3.83856026,1214.3,1213.9,1.8476346]
["bitfinex-derivatives","ETHF0:USTF0",1672703450921,3.83856026,1214.3,1213.9,4.3111474]
["bitfinex-derivatives","ETHF0:USTF0",1672703451133,3.83856026,1214.3,1213.9,1.8476346]
["bitfinex-derivatives","ETHF0:USTF0",1672703451349,3.83856026,1214.3,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703451547,4.98756026,1214.3,1214.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1672703451762,4.98756026,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703452601,3.149,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703453017,2.99256026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703453234,1.83856026,1214.4,1214.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703453446,1.83856026,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703453763,2.99460129,1214.5,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703454286,7.44601497,1214.5,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703454501,1.83856026,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703454713,3.83856026,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703455233,3.83856026,1214.4,1214.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703456286,3.83856026,1214.4,1214.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703456287,7.44197394,1214.4,1214.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703456497,4.99056026,1214.4,1214.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703458386,13.66497394,1214.3,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703458596,1.83856026,1214.2,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703458803,1.143,1214.2,1213.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703459013,2.98156026,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703459223,1.143,1214.2,1213.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703459434,2.98156026,1214.2,1213.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703459641,2.0,1214.1,1213.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703460477,3.154,1214.1,1213.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703460907,4.99256026,1214.1,1213.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703461224,3.154,1214.1,1213.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703461432,1.154,1214.0,1213.7,5.0016346]
["bitfinex-derivatives","ETHF0:USTF0",1672703461748,1.154,1214.0,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703462274,2.0,1214.1,1213.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703462275,3.143,1214.1,1213.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703463534,3.143,1214.1,1213.8,5.0016346]
["bitfinex-derivatives","ETHF0:USTF0",1672703464475,1.143,1214.1,1213.8,5.0016346]
["bitfinex-derivatives","ETHF0:USTF0",1672703464686,9.375,1214.2,1213.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703464901,9.375,1214.2,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703465425,1.154,1214.3,1214.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703465636,2.0,1214.2,1214.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703466472,2.0,1214.2,1214.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703467421,3.83856026,1214.2,1214.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703468580,2.0,1214.2,1214.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703468782,13.21356026,1214.3,1214.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1672703471317,13.21356026,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703472788,2.99256026,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703472995,1.154,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703473205,2.99056026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703473424,4.99056026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703473625,4.98756026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703475517,2.98756026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703475838,4.98756026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703476262,7.43897394,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703476776,4.98756026,1214.4,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703477204,3.83856026,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703477416,1.83856026,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703477938,3.83856026,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703478566,4.29106163,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703478882,2.45141368,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703479730,1.83978979,1214.3,1214.2,2.9966346]
["bitfinex-derivatives","ETHF0:USTF0",1672703479941,4.29120347,1214.3,1214.2,2.9966346]
["bitfinex-derivatives","ETHF0:USTF0",1672703481096,4.29120347,1214.4,1214.2,3.6055128]
["bitfinex-derivatives","ETHF0:USTF0",1672703481306,4.29120347,1214.4,1214.3,3.00256336]
["bitfinex-derivatives","ETHF0:USTF0",1672703481523,1.83978979,1214.4,1214.3,5.00256336]
["bitfinex-derivatives","ETHF0:USTF0",1672703481734,1.83978979,1214.4,1214.3,6.7695128]
["bitfinex-derivatives","ETHF0:USTF0",1672703482153,2.45345471,1214.5,1214.3,6.7695128]
["bitfinex-derivatives","ETHF0:USTF0",1672703482154,1.84183082,1214.5,1214.3,6.7695128]
["bitfinex-derivatives","ETHF0:USTF0",1672703482369,1.84183082,1214.5,1214.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1672703482568,2.45141368,1214.7,1214.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672703482774,3.07824902,1214.8,1214.6,12.36929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703482775,2.45141368,1214.8,1214.6,12.36929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703482991,5.5296627,1214.8,1214.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703483205,2.45141368,1214.8,1214.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703483406,3.07824902,1214.8,1214.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703483617,5.5313033,1214.8,1214.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703484251,2.45305428,1214.8,1214.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1672703484993,2.45305428,1214.8,1214.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703485828,7.5313033,1214.9,1214.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703486359,4.45305428,1214.9,1214.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703489402,12.67405428,1214.9,1214.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703489609,1.154,1214.8,1214.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703489819,2.0,1214.7,1214.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703490773,2.0,1214.7,1214.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703508006,6.6853033,1214.8,1214.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703508219,3.60705428,1214.8,1214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703509263,2.0,1214.7,1214.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703510310,3.59905428,1214.6,1214.3,2.99229311]
["bitfinex-derivatives","ETHF0:USTF0",1672703510521,1.146,1214.6,1214.3,4.99229311]
["bitfinex-derivatives","ETHF0:USTF0",1672703510736,3.59905428,1214.6,1214.3,4.99229311]
["bitfinex-derivatives","ETHF0:USTF0",1672703510947,2.0,1214.5,1214.3,4.99229311]
["bitfinex-derivatives","ETHF0:USTF0",1672703512310,2.0,1214.5,1214.3,2.99229311]
["bitfinex-derivatives","ETHF0:USTF0",1672703513672,8.6853033,1214.5,1214.2,5.46280591]
["bitfinex-derivatives","ETHF0:USTF0",1672703513882,8.6853033,1214.5,1214.2,2.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703514098,2.0,1214.3,1214.2,2.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703514730,8.6853033,1214.5,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703514942,8.6853033,1214.5,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703515674,8.6853033,1214.5,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703515886,2.45305428,1214.4,1214.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1672703516097,2.45305428,1214.4,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703516296,2.0,1214.3,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703516509,2.0,1214.3,1214.2,2.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703516726,2.45305428,1214.4,1214.2,2.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703516938,2.45305428,1214.4,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703519575,2.45305428,1214.4,1214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703519985,2.45305428,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703520831,2.45305428,1214.4,1214.2,7.46280591]
["bitfinex-derivatives","ETHF0:USTF0",1672703521041,2.45305428,1214.4,1214.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703522619,2.45305428,1214.4,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703522836,5.60705428,1214.5,1214.3,3.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703523877,8.6853033,1214.5,1214.3,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703524092,2.45305428,1214.4,1214.2,7.46280591]
["bitfinex-derivatives","ETHF0:USTF0",1672703524291,2.0,1214.3,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703525347,2.45305428,1214.4,1214.2,4.99929311]
["bitfinex-derivatives","ETHF0:USTF0",1672703527988,2.45305428,1214.4,1214.2,4.99629311]
["bitfinex-derivatives","ETHF0:USTF0",1672703528194,2.45305428,1214.4,1214.2,2.99629311]
["bitfinex-derivatives","ETHF0:USTF0",1672703528407,5.5313033,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703528619,2.45305428,1214.4,1214.2,2.99629311]
["bitfinex-derivatives","ETHF0:USTF0",1672703529986,2.0,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703531142,5.5313033,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703531770,2.45305428,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703531976,5.5313033,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703532512,2.45305428,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703532713,5.5313033,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703532923,2.0,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703534609,4.45305428,1214.3,1214.1,4.99129311]
["bitfinex-derivatives","ETHF0:USTF0",1672703535662,4.45305428,1214.3,1214.1,2.99129311]
["bitfinex-derivatives","ETHF0:USTF0",1672703536082,5.59905428,1214.3,1214.0,5.46480591]
["bitfinex-derivatives","ETHF0:USTF0",1672703536396,5.59905428,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703536812,5.59905428,1214.3,1214.0,7.46480591]
["bitfinex-derivatives","ETHF0:USTF0",1672703537017,5.59905428,1214.3,1214.0,5.00129311]
["bitfinex-derivatives","ETHF0:USTF0",1672703537232,5.59905428,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703537757,3.59905428,1214.3,1214.1,3.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703538185,5.59905428,1214.3,1214.1,3.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703539655,5.59905428,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703539969,5.59905428,1214.3,1214.0,7.46480591]
["bitfinex-derivatives","ETHF0:USTF0",1672703540180,2.0,1214.2,1214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703541011,5.59905428,1214.3,1214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703541337,5.59905428,1214.3,1214.1,3.34729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703541546,2.0,1214.2,1214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672703541757,2.0,1214.2,1214.1,3.34729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703542483,5.59905428,1214.3,1214.1,3.34729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703543539,3.146,1214.3,1214.1,3.34729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703543753,5.59905428,1214.3,1214.1,3.34729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703545229,5.59905428,1214.3,1214.1,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703545433,5.59905428,1214.3,1214.0,7.46480591]
["bitfinex-derivatives","ETHF0:USTF0",1672703546275,8.6773033,1214.3,1214.0,7.46480591]
["bitfinex-derivatives","ETHF0:USTF0",1672703546489,5.59905428,1214.3,1214.1,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703546798,8.6773033,1214.3,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703547118,5.59905428,1214.3,1214.1,3.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703547431,2.0,1214.2,1214.0,7.46480591]
["bitfinex-derivatives","ETHF0:USTF0",1672703548167,2.0,1214.2,1214.1,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703548378,14.45324902,1214.2,1214.0,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703548586,2.45323559,1214.1,1213.9,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703549109,2.45323559,1214.1,1213.9,3.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703549632,2.0,1214.0,1213.9,3.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703549841,2.0,1214.0,1213.9,1.84729311]
["bitfinex-derivatives","ETHF0:USTF0",1672703550264,2.0,1214.0,1213.9,4.4635128]
["bitfinex-derivatives","ETHF0:USTF0",1672703550477,2.0,1214.0,1213.9,6.31353616]
["bitfinex-derivatives","ETHF0:USTF0",1672703550689,2.0,1214.0,1213.9,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703550898,4.45323559,1214.0,1213.9,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703551100,2.0,1214.0,1213.9,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703551420,2.45323559,1214.1,1213.9,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703552368,5.51976618,1214.1,1213.9,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703552570,2.45323559,1214.1,1213.9,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703554679,2.45323559,1214.1,1214.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703555305,2.45323559,1214.1,1214.0,3.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703555520,2.45323559,1214.1,1214.0,1.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703556781,15.74076618,1214.2,1214.0,1.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703557198,4.45323559,1214.2,1214.0,1.85002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703557615,4.45323559,1214.2,1214.0,3.35002336]
["bitfinex-derivatives","ETHF0:USTF0",1672703562033,4.45323559,1214.2,1214.0,3.34538739]
["bitfinex-derivatives","ETHF0:USTF0",1672703562558,4.45323559,1214.2,1214.0,5.80890019]
["bitfinex-derivatives","ETHF0:USTF0",1672703562760,2.45323559,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703564135,5.52111371,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703564766,2.45458312,1214.2,1214.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703567181,2.45458312,1214.2,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703567390,5.52111371,1214.3,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703567708,5.52111371,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703567915,5.52111371,1214.3,1214.2,2.38196487]
["bitfinex-derivatives","ETHF0:USTF0",1672703568132,2.45458312,1214.3,1214.2,2.38196487]
["bitfinex-derivatives","ETHF0:USTF0",1672703573387,2.45458312,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703573589,2.45458312,1214.3,1214.2,2.38206565]
["bitfinex-derivatives","ETHF0:USTF0",1672703573909,2.45458312,1214.3,1214.2,2.38206425]
["bitfinex-derivatives","ETHF0:USTF0",1672703574119,2.45458312,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703575376,5.52111371,1214.4,1214.2,3.6125128]
["bitfinex-derivatives","ETHF0:USTF0",1672703575589,5.52111371,1214.4,1214.3,4.38697691]
["bitfinex-derivatives","ETHF0:USTF0",1672703575789,3.06653059,1214.4,1214.3,4.38697691]
["bitfinex-derivatives","ETHF0:USTF0",1672703576005,3.06653059,1214.4,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703576315,4.45576664,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703576951,2.45576664,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703578955,5.52229723,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703579162,3.06653059,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703582107,3.06653059,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703583157,3.06653059,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703584315,3.06653059,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703584938,3.06653059,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703585357,3.06653059,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703587462,3.06653059,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703587679,3.06653059,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703588202,3.06653059,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703588946,5.52291711,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703589352,3.06653059,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703590931,5.6930605,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703591353,3.07091994,1214.3,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703591986,3.07091994,1214.3,1214.2,2.38197691]
["bitfinex-derivatives","ETHF0:USTF0",1672703593981,10.00436228,1214.4,1214.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1672703594193,11.15836228,1214.4,1214.1,2.37497691]
["bitfinex-derivatives","ETHF0:USTF0",1672703594518,3.07185234,1214.2,1214.1,2.37497691]
["bitfinex-derivatives","ETHF0:USTF0",1672703598083,3.07185234,1214.2,1214.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672703599130,3.07185234,1214.2,1214.1,2.37615952]
["bitfinex-derivatives","ETHF0:USTF0",1672703600513,5.53047753,1214.2,1214.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1672703600727,1.67560358,1214.4,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703601038,3.07185234,1214.4,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703601242,3.07185234,1214.4,1214.3,3.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703601453,3.07185234,1214.4,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703605973,16.2494605,1214.5,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703608503,3.06657308,1214.4,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703609125,19.37936228,1214.5,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703610500,15.0680605,1214.5,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703612278,19.37936228,1214.5,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703612488,3.06655832,1214.4,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703612702,15.0680605,1214.5,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703614384,3.06650581,1214.4,1214.3,1.01352342]
["bitfinex-derivatives","ETHF0:USTF0",1672703615336,2.0,1214.3,1214.0,9.77661099]
["bitfinex-derivatives","ETHF0:USTF0",1672703615547,1.84001021,1214.2,1214.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703615755,1.84001021,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703617754,1.84001021,1214.2,1214.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703620156,1.84001021,1214.2,1214.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703620474,2.45334695,1214.2,1214.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703620685,4.29285576,1214.2,1214.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703620895,2.45334695,1214.2,1214.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703621313,5.51985276,1214.2,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703621520,3.839575,1214.1,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703623630,1.839575,1214.1,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703628049,3.839575,1214.1,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703628575,1.839575,1214.1,1214.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703633305,1.151,1214.1,1213.7,3.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703633615,4.29030469,1213.9,1213.7,3.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703633831,2.0,1213.8,1213.7,3.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703635201,3.83870201,1213.9,1213.7,3.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703635824,3.83870201,1213.9,1213.7,4.50122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703636040,2.0,1213.8,1213.7,3.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703636240,2.0,1213.8,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703640031,3.83870201,1213.9,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703640977,1.83870201,1213.8,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703641396,1.83870201,1213.8,1213.7,3.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703642134,4.29030469,1213.8,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703642344,1.83870201,1213.8,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703644765,1.83870201,1213.8,1213.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703644979,6.29030469,1214.0,1213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672703645183,6.29030469,1214.0,1213.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703645389,4.45160268,1214.0,1213.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703646862,15.73710602,1214.0,1213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672703647076,1.83849893,1213.9,1213.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1672703648655,13.82633191,1213.9,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703648865,1.83847268,1213.8,1213.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703650010,1.83847268,1213.9,1213.7,5.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703650232,1.83847268,1213.8,1213.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703650438,4.28980459,1213.8,1213.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703650647,4.28980459,1213.9,1213.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703650856,1.83847268,1213.9,1213.7,5.00122362]
["bitfinex-derivatives","ETHF0:USTF0",1672703652852,1.83847268,1213.9,1213.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703655380,2.45133191,1214.0,1213.8,4.15522362]
["bitfinex-derivatives","ETHF0:USTF0",1672703655381,1.83847268,1214.0,1213.8,4.15522362]
["bitfinex-derivatives","ETHF0:USTF0",1672703655587,4.28980459,1214.0,1213.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703655796,1.83847268,1214.0,1213.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703656008,4.28980459,1214.0,1213.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703657060,2.45133191,1214.0,1213.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672703660097,1.84043458,1214.0,1213.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1672703660307,4.29176649,1214.1,1213.9,14.35822362]
["bitfinex-derivatives","ETHF0:USTF0",1672703660524,1.84043458,1214.1,1214.0,12.37622362]
["bitfinex-derivatives","ETHF0:USTF0",1672703667247,4.29176649,1214.2,1214.0,12.37622362]
["bitfinex-derivatives","ETHF0:USTF0",1672703667455,4.29185297,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703667662,4.29186147,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703669245,1.84052956,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703669979,4.29186147,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703670723,1.84052956,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703672826,4.29186147,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703673775,4.29186147,1214.2,1214.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703673984,2.45133191,1214.2,1214.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703674192,2.45133191,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703674514,4.29084168,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703674715,1.83950977,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703675974,4.29084168,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703676291,2.45133191,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703676611,4.29053204,1214.2,1214.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703676821,2.45133191,1214.2,1214.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703677031,2.45133191,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703677240,4.29065704,1214.2,1214.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703678499,4.29065704,1214.2,1214.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1672703679350,4.29077565,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703679660,1.83944374,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703684195,4.29077565,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703684815,1.83944374,1214.2,1214.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1672703685552,1.83944374,1214.2,1214.1,5.64922362]
["bitfinex-derivatives","ETHF0:USTF0",1672703686085,1.83944374,1214.2,1214.1,5.64169053]
["bitfinex-derivatives","ETHF0:USTF0",1672703688488,0.00044374,1214.2,1214.1,13.86269053]
["bitfinex-derivatives","ETHF0:USTF0",1672703688708,2.45473344,1214.6,1214.3,1.50570604]
["bitfinex-derivatives","ETHF0:USTF0",1672703688918,2.45473344,1214.6,1214.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703689863,2.45473344,1214.6,1214.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1672703690282,2.45473344,1214.7,1214.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1672703690495,2.45473344,1214.7,1214.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1672703691865,5.52315025,1214.7,1214.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1672703692177,2.45473344,1214.7,1214.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1672703697534,2.45473344,1214.7,1214.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672703698585,2.45473344,1214.7,1214.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1672703698787,2.45473344,1214.9,1214.6,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1672703698997,2.45473344,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703700049,4.45473344,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703700893,7.52315025,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703701730,4.45473344,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703702368,7.52315025,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703703203,4.45473344,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703707215,2.0,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703707951,2.45473344,1215.0,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703708161,2.45473344,1215.1,1214.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703708575,4.45473344,1215.1,1214.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703708790,2.0,1215.0,1214.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703711513,5.93273344,1215.0,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703712669,4.45473344,1215.0,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703713519,2.0,1215.0,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703713729,4.45473344,1215.0,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703715192,4.45473344,1215.0,1214.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672703715402,2.0,1215.0,1214.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672703715609,4.45473344,1215.0,1214.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672703722344,7.52315025,1215.0,1214.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672703722555,5.06841681,1215.0,1214.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672703726232,2.0,1215.0,1214.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1672703727906,2.0,1215.0,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703728118,3.07471761,1214.9,1214.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703728850,5.6930605,1215.0,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703728851,7.1660605,1215.0,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703729062,3.6930605,1214.9,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703729583,5.07781195,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703730221,2.0,1214.8,1214.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1672703731582,2.0,1214.8,1214.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1672703731799,3.07789893,1214.7,1214.5,5.33047177]
["bitfinex-derivatives","ETHF0:USTF0",1672703732003,2.46231796,1214.6,1214.5,5.33047177]
["bitfinex-derivatives","ETHF0:USTF0",1672703733796,2.46231796,1214.6,1214.5,3.33047177]
["bitfinex-derivatives","ETHF0:USTF0",1672703734526,4.963,1214.6,1214.3,4.6350735]
["bitfinex-derivatives","ETHF0:USTF0",1672703734743,8.00155093,1214.4,1214.3,0.32430604]
["bitfinex-derivatives","ETHF0:USTF0",1672703734952,8.00153979,1214.4,1214.3,2.17177781]
["bitfinex-derivatives","ETHF0:USTF0",1672703735153,4.92401914,1214.4,1214.3,0.32430604]
["bitfinex-derivatives","ETHF0:USTF0",1672703735364,6.92401914,1214.4,1214.3,1.55629009]
["bitfinex-derivatives","ETHF0:USTF0",1672703735787,11.48453979,1214.4,1214.2,3.07954789]
["bitfinex-derivatives","ETHF0:USTF0",1672703736097,16.71090488,1214.3,1214.1,1.23207612]
["bitfinex-derivatives","ETHF0:USTF0",1672703736312,17.33937401,1214.2,1213.8,6.25767599]
["bitfinex-derivatives","ETHF0:USTF0",1672703736517,4.45893066,1213.9,1213.8,3.17855638]
["bitfinex-derivatives","ETHF0:USTF0",1672703736730,2.45893066,1214.1,1213.8,1.94617801]
["bitfinex-derivatives","ETHF0:USTF0",1672703736937,2.45893066,1214.0,1213.9,1.23239219]
["bitfinex-derivatives","ETHF0:USTF0",1672703737150,5.53244871,1214.0,1213.8,7.35415623]
["bitfinex-derivatives","ETHF0:USTF0",1672703737356,3.07326297,1213.9,1213.8,5.87115623]
["bitfinex-derivatives","ETHF0:USTF0",1672703737579,7.53193701,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703737781,4.45867404,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703738204,6.91063339,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703738415,6.91027656,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703738622,4.45867404,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703738835,2.45867404,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703739044,4.45867404,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703739466,2.45867404,1213.9,1213.8,4.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703739886,2.45867404,1213.9,1213.8,6.63865996]
["bitfinex-derivatives","ETHF0:USTF0",1672703740198,2.45867404,1213.9,1213.8,14.85965996]
["bitfinex-derivatives","ETHF0:USTF0",1672703740405,2.37629154,1213.9,1213.8,16.08858801]
["bitfinex-derivatives","ETHF0:USTF0",1672703740622,2.37629154,1213.9,1213.8,16.08667635]
["bitfinex-derivatives","ETHF0:USTF0",1672703741992,2.37629154,1213.9,1213.8,5.86567635]
["bitfinex-derivatives","ETHF0:USTF0",1672703742410,2.37629154,1213.9,1213.8,7.86567635]
["bitfinex-derivatives","ETHF0:USTF0",1672703742616,2.37629154,1213.9,1213.8,7.33767635]
["bitfinex-derivatives","ETHF0:USTF0",1672703743043,2.37629154,1213.9,1213.8,9.33767635]
["bitfinex-derivatives","ETHF0:USTF0",1672703746932,2.37629154,1213.9,1213.8,10.56477112]
["bitfinex-derivatives","ETHF0:USTF0",1672703747137,2.37629154,1213.9,1213.8,9.33767635]
["bitfinex-derivatives","ETHF0:USTF0",1672703747348,2.37629154,1213.9,1213.8,17.55867635]
["bitfinex-derivatives","ETHF0:USTF0",1672703748086,0.07925367,1213.9,1213.8,19.04267635]
["bitfinex-derivatives","ETHF0:USTF0",1672703748298,0.07925367,1213.9,1213.8,20.26977112]
["bitfinex-derivatives","ETHF0:USTF0",1672703748508,2.45893066,1214.0,1213.9,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1672703748719,2.45931351,1214.2,1214.0,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1672703749038,2.45931351,1214.2,1214.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1672703752815,2.45931351,1214.2,1214.1,14.161]
["bitfinex-derivatives","ETHF0:USTF0",1672703753446,2.45931351,1214.2,1214.1,15.38809477]
["bitfinex-derivatives","ETHF0:USTF0",1672703753863,2.45931351,1214.2,1214.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1672703754082,2.45931351,1214.2,1214.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1672703757234,2.4596307,1214.3,1214.2,11.4024]
["bitfinex-derivatives","ETHF0:USTF0",1672703757443,1.18631997,1214.3,1214.2,15.58167917]
["bitfinex-derivatives","ETHF0:USTF0",1672703758280,1.18631997,1214.3,1214.2,4.17927917]
["bitfinex-derivatives","ETHF0:USTF0",1672703758491,1.18631997,1214.3,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703768810,1.18631997,1214.3,1214.2,2.70927917]
["bitfinex-derivatives","ETHF0:USTF0",1672703770381,1.18631997,1214.3,1214.2,10.93027917]
["bitfinex-derivatives","ETHF0:USTF0",1672703770594,1.18631997,1214.3,1214.2,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1672703771746,1.18631997,1214.3,1214.2,10.93416606]
["bitfinex-derivatives","ETHF0:USTF0",1672703772690,1.18631997,1214.3,1214.2,2.71316606]
["bitfinex-derivatives","ETHF0:USTF0",1672703778679,3.18631997,1214.3,1214.2,2.71316606]
["bitfinex-derivatives","ETHF0:USTF0",1672703780784,3.18631997,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703782264,1.18631997,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703782469,3.18631997,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703782678,5.62889511,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703783414,3.62889511,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703783624,1.18631997,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703784048,3.62889511,1214.3,1214.2,2.69916606]
["bitfinex-derivatives","ETHF0:USTF0",1672703786151,3.62889511,1214.3,1214.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672703787201,5.62889511,1214.3,1214.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672703788158,8.69345853,1214.3,1214.2,3.92394363]
["bitfinex-derivatives","ETHF0:USTF0",1672703788357,6.69345853,1214.3,1214.2,3.92394363]
["bitfinex-derivatives","ETHF0:USTF0",1672703789416,6.69345853,1214.3,1214.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672703790049,4.25088339,1214.3,1214.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672703790358,4.25088339,1214.3,1214.2,3.92394363]
["bitfinex-derivatives","ETHF0:USTF0",1672703790887,4.25088339,1214.3,1214.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1672703791938,4.25088339,1214.3,1214.2,3.92394363]
["bitfinex-derivatives","ETHF0:USTF0",1672703792462,6.71476642,1214.3,1214.2,3.92394363]
["bitfinex-derivatives","ETHF0:USTF0",1672703792775,3.650203,1214.3,1214.2,5.39758403]
["bitfinex-derivatives","ETHF0:USTF0",1672703796354,3.650203,1214.3,1214.2,8.45850918]
["bitfinex-derivatives","ETHF0:USTF0",1672703796772,3.650203,1214.3,1214.2,6.00456555]
["bitfinex-derivatives","ETHF0:USTF0",1672703797398,3.650203,1214.3,1214.2,8.47269616]
["bitfinex-derivatives","ETHF0:USTF0",1672703798146,3.650203,1214.3,1214.2,6.00456555]
["bitfinex-derivatives","ETHF0:USTF0",1672703799834,3.650203,1214.3,1214.2,8.49813163]
["bitfinex-derivatives","ETHF0:USTF0",1672703800244,3.650203,1214.3,1214.2,6.02946886]
["bitfinex-derivatives","ETHF0:USTF0",1672703801610,3.650203,1214.3,1214.2,5.41235528]
["bitfinex-derivatives","ETHF0:USTF0",1672703801825,3.650203,1214.3,1214.2,8.49818374]
["bitfinex-derivatives","ETHF0:USTF0",1672703802555,3.650203,1214.3,1214.2,6.02946886]
["bitfinex-derivatives","ETHF0:USTF0",1672703804242,3.650203,1214.3,1214.2,7.52946886]
["bitfinex-derivatives","ETHF0:USTF0",1672703804768,3.650203,1214.3,1214.2,6.02946886]
["bitfinex-derivatives","ETHF0:USTF0",1672703805293,3.650203,1214.3,1214.2,8.4981041]
["bitfinex-derivatives","ETHF0:USTF0",1672703805503,3.650203,1214.3,1214.2,5.41227564]
["bitfinex-derivatives","ETHF0:USTF0",1672703808026,6.71476642,1214.3,1214.2,5.41227564]
["bitfinex-derivatives","ETHF0:USTF0",1672703808341,8.71476642,1214.3,1214.2,5.41227564]
["bitfinex-derivatives","ETHF0:USTF0",1672703808654,6.71476642,1214.3,1214.2,3.95263524]
["bitfinex-derivatives","ETHF0:USTF0",1672703809490,6.71476642,1214.3,1214.2,5.41229571]
["bitfinex-derivatives","ETHF0:USTF0",1672703810024,6.25088339,1214.3,1214.2,3.32164652]
["bitfinex-derivatives","ETHF0:USTF0",1672703810336,6.25088339,1214.3,1214.2,4.55608988]
["bitfinex-derivatives","ETHF0:USTF0",1672703812113,6.25088339,1214.3,1214.2,3.32164652]
["bitfinex-derivatives","ETHF0:USTF0",1672703812329,6.25088339,1214.3,1214.2,1.23432851]
["bitfinex-derivatives","ETHF0:USTF0",1672703812330,7.73488339,1214.3,1214.2,1.23432851]
["bitfinex-derivatives","ETHF0:USTF0",1672703812647,2.0,1214.2,1214.1,3.08597503]
["bitfinex-derivatives","ETHF0:USTF0",1672703812963,5.07845845,1214.2,1214.1,3.08597503]
["bitfinex-derivatives","ETHF0:USTF0",1672703814112,5.07845845,1214.2,1214.1,1.85164652]
["bitfinex-derivatives","ETHF0:USTF0",1672703814323,7.54093491,1214.2,1214.1,1.85164652]
["bitfinex-derivatives","ETHF0:USTF0",1672703814530,5.07845845,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703817375,7.54048216,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703818226,5.07845845,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703818536,7.54011264,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703818740,5.07845845,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703820537,3.07845845,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703821058,5.53977726,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703821257,2.46131881,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703821469,5.53977726,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703822949,7.53977726,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703823265,5.07845845,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703824837,5.53920807,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703825787,2.46074962,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703826420,2.46074962,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703827258,5.53920807,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703827577,2.46074962,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703828943,2.46074962,1214.2,1214.1,1.2337674]
["bitfinex-derivatives","ETHF0:USTF0",1672703830096,2.46074962,1214.2,1214.1,3.08541392]
["bitfinex-derivatives","ETHF0:USTF0",1672703830307,2.46074962,1214.2,1214.1,3.07866587]
["bitfinex-derivatives","ETHF0:USTF0",1672703830518,2.46074962,1214.2,1214.1,4.57866587]
["bitfinex-derivatives","ETHF0:USTF0",1672703830729,2.46074962,1214.2,1214.1,3.07866587]
["bitfinex-derivatives","ETHF0:USTF0",1672703831883,2.46074962,1214.2,1214.1,1.22701935]
["bitfinex-derivatives","ETHF0:USTF0",1672703832297,2.46074962,1214.2,1214.1,3.07866587]
["bitfinex-derivatives","ETHF0:USTF0",1672703832719,2.46074962,1214.2,1214.1,14.25066587]
["bitfinex-derivatives","ETHF0:USTF0",1672703832930,2.46074962,1214.4,1214.1,17.20142106]
["bitfinex-derivatives","ETHF0:USTF0",1672703833139,2.46074962,1214.4,1214.3,4.81664172]
["bitfinex-derivatives","ETHF0:USTF0",1672703833353,5.53920807,1214.5,1214.3,4.81664172]
["bitfinex-derivatives","ETHF0:USTF0",1672703833569,3.07845845,1214.5,1214.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672703833771,5.53835949,1214.5,1214.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672703835877,2.45990104,1214.5,1214.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672703836510,2.45990104,1214.5,1214.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672703837559,2.45990104,1214.5,1214.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1672703841756,2.45990104,1214.5,1214.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1672703842812,3.07845845,1214.5,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703843129,4.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703843545,4.45824758,1214.4,1214.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703843861,4.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703848492,2.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703850066,3.07845845,1214.5,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703850067,5.53670603,1214.5,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703850587,2.0,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703852490,4.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703852899,2.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703853109,5.53670603,1214.5,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703853425,4.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703855953,2.45824758,1214.4,1214.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703856155,2.45824758,1214.5,1214.3,5.33264172]
["bitfinex-derivatives","ETHF0:USTF0",1672703859101,2.45824758,1214.5,1214.4,3.32264172]
["bitfinex-derivatives","ETHF0:USTF0",1672703859318,4.45824758,1214.6,1214.4,4.82264172]
["bitfinex-derivatives","ETHF0:USTF0",1672703859524,2.45824758,1214.5,1214.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1672703860148,2.45824758,1214.5,1214.3,3.33264172]
["bitfinex-derivatives","ETHF0:USTF0",1672703860361,2.0,1214.4,1214.3,3.33264172]
["bitfinex-derivatives","ETHF0:USTF0",1672703860787,2.0,1214.4,1214.3,1.84864172]
["bitfinex-derivatives","ETHF0:USTF0",1672703863729,4.45824758,1214.4,1214.3,1.84864172]
["bitfinex-derivatives","ETHF0:USTF0",1672703865829,2.45824758,1214.4,1214.3,1.84864172]
["bitfinex-derivatives","ETHF0:USTF0",1672703870032,2.45824758,1214.4,1214.3,4.31349735]
["bitfinex-derivatives","ETHF0:USTF0",1672703870972,1.5,1214.4,1214.3,1.85004655]
["bitfinex-derivatives","ETHF0:USTF0",1672703871186,3.95824758,1214.4,1214.3,1.85004655]
["bitfinex-derivatives","ETHF0:USTF0",1672703871392,7.03670603,1214.4,1214.3,4.31677528]
["bitfinex-derivatives","ETHF0:USTF0",1672703873813,3.95824758,1214.4,1214.3,2.46672873]
["bitfinex-derivatives","ETHF0:USTF0",1672703874228,2.976,1214.4,1214.2,4.3178057]
["bitfinex-derivatives","ETHF0:USTF0",1672703874439,3.07839181,1214.3,1214.2,1.85107697]
["bitfinex-derivatives","ETHF0:USTF0",1672703876753,3.07839181,1214.3,1214.1,6.3178057]
["bitfinex-derivatives","ETHF0:USTF0",1672703877069,3.07839181,1214.3,1214.2,3.85107697]
["bitfinex-derivatives","ETHF0:USTF0",1672703877275,3.07839181,1214.3,1214.2,1.85107697]
["bitfinex-derivatives","ETHF0:USTF0",1672703878334,3.07839181,1214.3,1214.1,6.3178057]
["bitfinex-derivatives","ETHF0:USTF0",1672703878542,2.46131149,1214.2,1214.1,6.3178057]
["bitfinex-derivatives","ETHF0:USTF0",1672703878755,4.46131149,1214.2,1214.1,4.3178057]
["bitfinex-derivatives","ETHF0:USTF0",1672703879173,4.46131149,1214.2,1214.1,1.85107697]
["bitfinex-derivatives","ETHF0:USTF0",1672703881270,5.07839181,1214.2,1214.0,5.7918057]
["bitfinex-derivatives","ETHF0:USTF0",1672703881479,2.46059735,1214.1,1214.0,3.94072873]
["bitfinex-derivatives","ETHF0:USTF0",1672703881690,2.46059735,1214.1,1214.0,5.94072873]
["bitfinex-derivatives","ETHF0:USTF0",1672703882111,7.53898916,1214.2,1214.0,7.40058539]
["bitfinex-derivatives","ETHF0:USTF0",1672703882322,4.46059735,1214.2,1214.1,3.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703882741,2.46059735,1214.2,1214.1,3.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703883587,2.46059735,1214.2,1214.1,1.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703887161,2.46059735,1214.2,1214.0,7.79043615]
["bitfinex-derivatives","ETHF0:USTF0",1672703887589,2.46059735,1214.2,1214.1,1.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703887799,2.46059735,1214.2,1214.1,3.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703889268,7.53898916,1214.3,1214.1,3.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703891373,7.53898916,1214.3,1214.1,1.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703891580,7.53898916,1214.3,1214.1,3.34970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703893158,4.46059735,1214.3,1214.1,3.34970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703897368,4.46059735,1214.3,1214.1,5.81643615]
["bitfinex-derivatives","ETHF0:USTF0",1672703897685,2.46059735,1214.3,1214.1,5.81643615]
["bitfinex-derivatives","ETHF0:USTF0",1672703897892,5.53898916,1214.3,1214.1,5.81643615]
["bitfinex-derivatives","ETHF0:USTF0",1672703898099,5.53898916,1214.3,1214.1,3.34970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703898315,2.46059735,1214.3,1214.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672703899470,2.46059735,1214.3,1214.2,3.84970742]
["bitfinex-derivatives","ETHF0:USTF0",1672703899787,2.46059735,1214.3,1214.2,5.33370742]
["bitfinex-derivatives","ETHF0:USTF0",1672703899997,2.46059735,1214.3,1214.2,3.33370742]
["bitfinex-derivatives","ETHF0:USTF0",1672703905990,2.46059735,1214.3,1214.2,5.33370742]
["bitfinex-derivatives","ETHF0:USTF0",1672703906202,2.46059735,1214.3,1214.2,7.79454528]
["bitfinex-derivatives","ETHF0:USTF0",1672703907245,2.46059735,1214.3,1214.2,5.95072873]
["bitfinex-derivatives","ETHF0:USTF0",1672703909143,2.46059735,1214.3,1214.2,7.41036213]
["bitfinex-derivatives","ETHF0:USTF0",1672703909666,2.46059735,1214.3,1214.2,5.95072873]
["bitfinex-derivatives","ETHF0:USTF0",1672703910819,1.482,1214.5,1214.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703911028,2.46059735,1214.3,1214.2,5.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703911338,2.46059735,1214.3,1214.2,3.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703912285,2.46059735,1214.3,1214.2,5.4108848]
["bitfinex-derivatives","ETHF0:USTF0",1672703913446,2.46059735,1214.3,1214.2,15.6318848]
["bitfinex-derivatives","ETHF0:USTF0",1672703913658,5.53898916,1214.4,1214.2,18.71596525]
["bitfinex-derivatives","ETHF0:USTF0",1672703913867,2.46059735,1214.3,1214.2,17.25634481]
["bitfinex-derivatives","ETHF0:USTF0",1672703914072,2.46059735,1214.3,1214.2,18.71594011]
["bitfinex-derivatives","ETHF0:USTF0",1672703914278,2.46059735,1214.3,1214.2,15.63185966]
["bitfinex-derivatives","ETHF0:USTF0",1672703914491,2.46059735,1214.3,1214.2,13.63185966]
["bitfinex-derivatives","ETHF0:USTF0",1672703915333,5.53898916,1214.4,1214.2,16.71594011]
["bitfinex-derivatives","ETHF0:USTF0",1672703915544,5.53898916,1214.4,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703916491,5.53898916,1214.4,1214.3,5.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703916708,2.46059735,1214.4,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703917023,2.46059735,1214.4,1214.3,5.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703917236,2.46059735,1214.4,1214.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703917541,2.46059735,1214.4,1214.3,5.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703920801,2.46059735,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703924374,2.46059735,1214.4,1214.3,3.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703924792,2.46059735,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703925741,2.46059735,1214.4,1214.3,3.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703925950,2.46059735,1214.4,1214.3,5.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703927414,2.46059735,1214.4,1214.3,3.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703929208,2.46059735,1214.4,1214.3,5.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703932159,2.46059735,1214.4,1214.3,3.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703932789,2.46059735,1214.4,1214.3,5.94826436]
["bitfinex-derivatives","ETHF0:USTF0",1672703934888,5.53950189,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703935309,3.07839181,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703935724,5.53947701,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703936045,5.53947316,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703936253,3.6930605,1214.5,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703936464,2.0,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703936885,5.07665184,1214.4,1214.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1672703937827,5.07665184,1214.4,1214.2,5.45126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703938037,2.46133082,1214.3,1214.2,5.45126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703938250,2.46133082,1214.3,1214.2,5.41092627]
["bitfinex-derivatives","ETHF0:USTF0",1672703941622,2.46133082,1214.3,1214.2,7.41092627]
["bitfinex-derivatives","ETHF0:USTF0",1672703942038,2.46133082,1214.3,1214.2,5.41092627]
["bitfinex-derivatives","ETHF0:USTF0",1672703942246,2.46133082,1214.3,1214.2,8.49500672]
["bitfinex-derivatives","ETHF0:USTF0",1672703942459,2.46133082,1214.3,1214.2,5.41092627]
["bitfinex-derivatives","ETHF0:USTF0",1672703943303,5.53798266,1214.3,1214.2,3.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703943618,5.53798266,1214.3,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703943619,3.07665184,1214.3,1214.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1672703944245,3.07665184,1214.3,1214.2,3.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703944563,5.53857374,1214.3,1214.2,3.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703945929,5.53857374,1214.3,1214.2,7.41092024]
["bitfinex-derivatives","ETHF0:USTF0",1672703945930,2.4619219,1214.3,1214.2,7.41092024]
["bitfinex-derivatives","ETHF0:USTF0",1672703947294,2.4619219,1214.3,1214.2,10.49500069]
["bitfinex-derivatives","ETHF0:USTF0",1672703948553,2.4619219,1214.3,1214.2,8.49500069]
["bitfinex-derivatives","ETHF0:USTF0",1672703949396,2.4619219,1214.3,1214.2,5.41092024]
["bitfinex-derivatives","ETHF0:USTF0",1672703950551,2.4619219,1214.3,1214.2,8.49500069]
["bitfinex-derivatives","ETHF0:USTF0",1672703951079,2.4619219,1214.3,1214.2,5.41092024]
["bitfinex-derivatives","ETHF0:USTF0",1672703954446,4.56065184,1214.3,1214.1,2.46726436]
["bitfinex-derivatives","ETHF0:USTF0",1672703954657,4.56065184,1214.3,1214.2,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703955183,4.55999995,1214.3,1214.2,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703958330,1.484,1214.3,1214.2,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703958540,1.484,1214.3,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703958747,5.07428985,1214.2,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703958958,7.53295846,1214.2,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703960331,5.07428985,1214.2,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703960850,7.53228716,1214.2,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703961072,4.45799731,1214.2,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703967269,2.45799731,1214.2,1214.1,1.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703967588,2.45799731,1214.2,1214.1,3.23450865]
["bitfinex-derivatives","ETHF0:USTF0",1672703967789,2.45799731,1214.2,1214.1,5.08183594]
["bitfinex-derivatives","ETHF0:USTF0",1672703968216,2.45799731,1214.2,1214.1,3.08183594]
["bitfinex-derivatives","ETHF0:USTF0",1672703969793,2.45799731,1214.2,1214.1,5.08183594]
["bitfinex-derivatives","ETHF0:USTF0",1672703969994,7.01628716,1214.3,1214.1,3.84916981]
["bitfinex-derivatives","ETHF0:USTF0",1672703970207,2.45799731,1214.2,1214.1,5.08185147]
["bitfinex-derivatives","ETHF0:USTF0",1672703970414,4.45799731,1214.2,1214.1,3.08185147]
["bitfinex-derivatives","ETHF0:USTF0",1672703971158,2.45799731,1214.2,1214.1,5.08185147]
["bitfinex-derivatives","ETHF0:USTF0",1672703971470,2.45799731,1214.2,1214.1,1.84916981]
["bitfinex-derivatives","ETHF0:USTF0",1672703972100,2.45799731,1214.2,1214.1,3.08198861]
["bitfinex-derivatives","ETHF0:USTF0",1672703972309,2.45799731,1214.2,1214.1,3.08213462]
["bitfinex-derivatives","ETHF0:USTF0",1672703973049,4.45799731,1214.2,1214.1,3.08213462]
["bitfinex-derivatives","ETHF0:USTF0",1672703973992,2.45799731,1214.2,1214.1,5.08213462]
["bitfinex-derivatives","ETHF0:USTF0",1672703974206,2.45799731,1214.2,1214.1,3.84916981]
["bitfinex-derivatives","ETHF0:USTF0",1672703974412,2.45799731,1214.2,1214.1,5.08237287]
["bitfinex-derivatives","ETHF0:USTF0",1672703974620,2.45799731,1214.2,1214.1,3.08237287]
["bitfinex-derivatives","ETHF0:USTF0",1672703975143,4.45799731,1214.2,1214.1,3.08237287]
["bitfinex-derivatives","ETHF0:USTF0",1672703975985,5.07428985,1214.2,1214.1,1.23320306]
["bitfinex-derivatives","ETHF0:USTF0",1672703977458,5.53310487,1214.2,1214.1,1.23320306]
["bitfinex-derivatives","ETHF0:USTF0",1672703977880,2.45881502,1214.2,1214.1,4.56637287]
["bitfinex-derivatives","ETHF0:USTF0",1672703978194,5.53310487,1214.2,1214.1,4.56637287]
["bitfinex-derivatives","ETHF0:USTF0",1672703979246,5.53310487,1214.2,1214.1,2.71720306]
["bitfinex-derivatives","ETHF0:USTF0",1672703980405,5.53310487,1214.2,1214.1,2.71467647]
["bitfinex-derivatives","ETHF0:USTF0",1672703982502,3.07428985,1214.2,1214.1,2.71467647]
["bitfinex-derivatives","ETHF0:USTF0",1672703983131,5.53322665,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703983660,3.07428985,1214.2,1214.1,2.71467647]
["bitfinex-derivatives","ETHF0:USTF0",1672703984710,3.07428985,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703984931,5.53321362,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703985870,3.07428985,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703986073,5.53332077,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703986282,3.07428985,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703986601,5.53343553,1214.2,1214.1,4.56384628]
["bitfinex-derivatives","ETHF0:USTF0",1672703987970,3.07428985,1214.2,1214.1,4.54984628]
["bitfinex-derivatives","ETHF0:USTF0",1672703988392,3.07428985,1214.2,1214.1,6.04984628]
["bitfinex-derivatives","ETHF0:USTF0",1672703988604,5.53349137,1214.2,1214.1,6.04984628]
["bitfinex-derivatives","ETHF0:USTF0",1672703988807,5.53349137,1214.2,1214.1,4.54984628]
["bitfinex-derivatives","ETHF0:USTF0",1672703989015,5.53349137,1214.2,1214.1,3.31916981]
["bitfinex-derivatives","ETHF0:USTF0",1672703990073,2.45920152,1214.2,1214.1,5.78643417]
["bitfinex-derivatives","ETHF0:USTF0",1672703990276,2.45920152,1214.2,1214.1,3.31916981]
["bitfinex-derivatives","ETHF0:USTF0",1672703990487,2.45920152,1214.2,1214.1,7.78643417]
["bitfinex-derivatives","ETHF0:USTF0",1672703990701,2.45920152,1214.3,1214.1,10.48116358]
["bitfinex-derivatives","ETHF0:USTF0",1672703991013,5.53349137,1214.3,1214.2,7.80205726]
["bitfinex-derivatives","ETHF0:USTF0",1672703991330,5.53349137,1214.3,1214.2,5.3347929]
["bitfinex-derivatives","ETHF0:USTF0",1672703991540,5.53349137,1214.3,1214.2,7.80205726]
["bitfinex-derivatives","ETHF0:USTF0",1672703992277,2.45920152,1214.3,1214.2,7.80205726]
["bitfinex-derivatives","ETHF0:USTF0",1672703993015,5.53349137,1214.3,1214.2,7.41095064]
["bitfinex-derivatives","ETHF0:USTF0",1672703993324,5.53349137,1214.3,1214.2,7.80279472]
["bitfinex-derivatives","ETHF0:USTF0",1672703993325,3.07428985,1214.3,1214.2,7.80279472]
["bitfinex-derivatives","ETHF0:USTF0",1672703994056,2.46102086,1214.3,1214.2,5.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703994274,5.53531071,1214.3,1214.2,7.80278939]
["bitfinex-derivatives","ETHF0:USTF0",1672703994479,5.53531071,1214.3,1214.2,5.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703994694,2.46102086,1214.3,1214.2,7.41093074]
["bitfinex-derivatives","ETHF0:USTF0",1672703995207,2.46102086,1214.3,1214.2,5.95126436]
["bitfinex-derivatives","ETHF0:USTF0",1672703996056,3.07428985,1214.3,1214.2,3.33504744]
["bitfinex-derivatives","ETHF0:USTF0",1672703996473,3.07428985,1214.3,1214.2,3.32904744]
["bitfinex-derivatives","ETHF0:USTF0",1672703996690,3.07428985,1214.3,1214.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1672703999008,5.6930605,1214.4,1214.2,1.478]