{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":32827,"rows_kept":32827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1672531201237,13.652,1196.9,1196.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531201650,4.5,1196.8,1196.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531203967,5.6814,1196.8,1196.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531205545,4.37644938,1196.2,1196.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531205749,7.37644938,1196.2,1196.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531206911,3.0,1196.2,1196.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531208698,3.0,1196.2,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531209013,7.37644938,1196.2,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531209847,12.37810582,1196.2,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531210268,4.37644938,1196.1,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531210482,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531211001,4.37644938,1196.1,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531211213,12.37810582,1196.2,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531211632,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531227081,8.87644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531227285,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531227707,8.87644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531230133,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531231599,8.87644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531234752,9.37810582,1196.1,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531235172,3.0,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531235386,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531235593,3.0,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531235907,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531238857,8.87644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531239068,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531239275,8.87644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531239911,4.5,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531240543,8.87644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531244431,8.87119776,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531246848,4.37644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531249055,4.37644938,1196.1,1195.9,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531249480,4.37644938,1196.1,1195.9,7.624474]
["bitfinex-derivatives","ETHF0:USTF0",1672531249684,4.37644938,1196.1,1195.9,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531250529,4.37644938,1196.1,1195.9,7.624474]
["bitfinex-derivatives","ETHF0:USTF0",1672531250740,4.37644938,1196.1,1195.9,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531251266,4.37644938,1196.1,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531253263,12.37810582,1196.2,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531253888,4.37644938,1196.1,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531254099,4.5,1196.0,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531254523,4.37644938,1196.1,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531254738,12.37810582,1196.2,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531254940,7.37644938,1196.2,1195.9,15.986474]
["bitfinex-derivatives","ETHF0:USTF0",1672531256624,7.37644938,1196.2,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531256836,7.37644938,1196.2,1195.9,15.986474]
["bitfinex-derivatives","ETHF0:USTF0",1672531257046,7.37644938,1196.2,1195.9,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531257466,7.37644938,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531258206,7.37644938,1196.2,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531258409,7.37644938,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531259256,7.37644938,1196.2,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531260102,3.0,1196.2,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531260314,4.5,1196.2,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531261681,4.5,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531261889,8.87644938,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531262520,7.37644938,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531264199,3.0,1196.2,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531264410,4.5,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531264620,4.5,1196.2,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531265039,4.5,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531266827,8.87644938,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531268513,4.5,1196.2,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531269040,9.37810582,1196.3,1195.9,24.79047309]
["bitfinex-derivatives","ETHF0:USTF0",1672531269241,4.37644938,1196.3,1195.9,26.66515749]
["bitfinex-derivatives","ETHF0:USTF0",1672531269452,4.37644938,1196.3,1196.0,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531269453,8.87644938,1196.3,1196.0,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531270720,3.0,1196.2,1196.0,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531271147,8.87644938,1196.3,1196.0,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531271456,4.5,1196.3,1196.0,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531271871,4.5,1196.3,1196.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531282604,4.5,1196.3,1196.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531282922,8.87644938,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531283760,8.87644938,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531288285,13.87810582,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531291012,3.0,1196.1,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531292166,4.37644938,1196.2,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531292375,3.0,1196.1,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531296172,3.0,1196.1,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531296691,3.0,1196.1,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531307546,4.37644938,1196.2,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531307757,3.0,1196.1,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531308693,15.05950582,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531309849,15.05950582,1196.3,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531310376,15.05950582,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531310796,8.87644938,1196.3,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531314479,8.87644938,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531314785,4.37644938,1196.2,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531314999,3.0,1196.1,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531315204,4.37644938,1196.2,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531315410,13.87810582,1196.3,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531315728,13.87810582,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531315939,4.37644938,1196.2,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531316260,4.37644938,1196.2,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531316472,4.37644938,1196.2,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531316783,4.37644938,1196.2,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531317418,13.87810582,1196.3,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531318156,4.37644938,1196.2,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531318680,3.0,1196.1,1196.0,14.1117896]
["bitfinex-derivatives","ETHF0:USTF0",1672531318888,3.0,1196.1,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531319093,3.0,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531321620,4.37644938,1196.2,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531321822,3.0,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531322033,3.0,1196.1,1196.0,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531322249,7.37644938,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531322452,3.0,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531322774,3.0,1196.1,1196.0,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531326870,3.0,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531327613,3.0,1196.1,1196.0,4.49228296]
["bitfinex-derivatives","ETHF0:USTF0",1672531327824,3.0,1196.1,1196.0,5.74207256]
["bitfinex-derivatives","ETHF0:USTF0",1672531328034,3.0,1196.1,1196.0,4.49228296]
["bitfinex-derivatives","ETHF0:USTF0",1672531329091,9.37810582,1196.2,1196.0,4.49228296]
["bitfinex-derivatives","ETHF0:USTF0",1672531329399,3.0,1196.1,1196.0,5.74207256]
["bitfinex-derivatives","ETHF0:USTF0",1672531330033,4.37644938,1196.2,1196.0,5.74207256]
["bitfinex-derivatives","ETHF0:USTF0",1672531332868,19.50496931,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531333077,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531334021,8.87644938,1196.3,1196.1,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531334438,8.87644938,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531334752,8.87644938,1196.3,1196.1,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531335171,8.87644938,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531335913,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531337059,8.87644938,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531337480,8.87644938,1196.3,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531337694,13.87810582,1196.3,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531338545,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531340647,8.87644938,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531341277,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531341806,8.87644938,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531342224,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531342539,13.87810582,1196.3,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531342745,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531343906,13.87810582,1196.3,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531344327,4.37644938,1196.2,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531344529,13.87810582,1196.3,1196.0,15.97875696]
["bitfinex-derivatives","ETHF0:USTF0",1672531345270,13.87810582,1196.3,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531345482,4.37644938,1196.2,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531345794,4.37644938,1196.2,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531346006,4.37644938,1196.2,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531346432,3.0,1196.1,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531346630,3.0,1196.1,1196.0,14.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1672531348004,3.0,1196.1,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531348203,7.37644938,1196.1,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531348418,3.0,1196.1,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531351994,4.37644938,1196.2,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531352207,3.0,1196.1,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531353257,4.37644938,1196.2,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531353469,3.0,1196.1,1196.0,12.85428296]
["bitfinex-derivatives","ETHF0:USTF0",1672531355674,3.0,1196.1,1196.0,4.49228296]
["bitfinex-derivatives","ETHF0:USTF0",1672531355884,7.37644938,1196.1,1195.8,16.776474]
["bitfinex-derivatives","ETHF0:USTF0",1672531356088,7.37644938,1196.1,1195.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531356300,7.37644938,1196.1,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531356301,4.37644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531357250,12.37810582,1196.1,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531358513,4.37644938,1196.0,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531359355,4.37644938,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531359665,4.5,1195.9,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531371223,7.37644938,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531371958,3.0,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531372166,4.5,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531372696,8.87644938,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531373428,4.5,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531375008,8.87644938,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531381099,13.87810582,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531381622,3.0,1195.9,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531387616,4.37644938,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531390348,13.87810582,1196.1,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531390560,4.37644938,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531391504,4.37644938,1196.0,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531392240,4.37644938,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531392971,4.37644938,1196.0,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531393292,3.0,1195.9,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531393605,3.0,1195.9,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531393812,3.0,1195.9,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531394553,3.0,1195.9,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531395390,4.37644938,1196.0,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531396022,3.0,1195.9,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531397391,3.0,1195.9,1195.8,6.124474]
["bitfinex-derivatives","ETHF0:USTF0",1672531397595,3.0,1195.9,1195.8,4.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531397808,4.37644938,1196.0,1195.8,6.124474]
["bitfinex-derivatives","ETHF0:USTF0",1672531400023,3.0,1195.9,1195.8,6.124474]
["bitfinex-derivatives","ETHF0:USTF0",1672531401070,3.0,1195.9,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531401278,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531401804,4.37644938,1196.0,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531403493,13.87810582,1196.1,1195.9,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531403904,13.87810582,1196.1,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531406955,8.87644938,1196.1,1195.9,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531409596,8.87644938,1196.1,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531409906,13.87810582,1196.1,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531410224,8.87644938,1196.1,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531411273,13.87810582,1196.1,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531411592,13.87810582,1196.1,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531411593,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531412738,4.37644938,1196.0,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531413271,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531413583,3.0,1195.9,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531414218,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531415578,4.37644938,1196.0,1195.8,6.11764987]
["bitfinex-derivatives","ETHF0:USTF0",1672531416211,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531416741,3.0,1195.9,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531417371,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531418211,3.0,1195.9,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531419471,4.37644938,1196.0,1195.8,4.24296547]
["bitfinex-derivatives","ETHF0:USTF0",1672531420522,4.37644938,1196.0,1195.7,7.624474]
["bitfinex-derivatives","ETHF0:USTF0",1672531420737,10.00331287,1196.0,1195.7,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531420943,4.37644938,1195.9,1195.7,1.2497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531421155,4.37644938,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531421467,10.62851993,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531421468,9.37810582,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531421681,4.37644938,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531422205,9.37810582,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531422414,4.37644938,1196.0,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531424312,3.0,1195.9,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531424521,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531424836,4.37644938,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531425046,9.37810582,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531425361,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531425779,3.0,1195.9,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531425990,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531426194,7.37644938,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531426936,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531427252,3.0,1195.9,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531427875,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531429039,7.37644938,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531429455,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531431350,3.0,1195.9,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531434513,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531435246,3.0,1195.9,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531436502,3.0,1195.9,1195.8,7.624474]
["bitfinex-derivatives","ETHF0:USTF0",1672531436714,3.0,1195.9,1195.8,5.7497896]
["bitfinex-derivatives","ETHF0:USTF0",1672531437027,8.87644938,1196.1,1195.8,7.624474]
["bitfinex-derivatives","ETHF0:USTF0",1672531437350,8.87644938,1196.1,1195.9,1.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531439759,8.87644938,1196.1,1195.8,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531440397,13.87810582,1196.1,1195.8,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531440706,13.87810582,1196.1,1195.8,5.75401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531440918,13.87810582,1196.1,1195.8,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531441549,8.87644938,1196.1,1195.8,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531443235,8.87644938,1196.1,1195.9,1.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531446180,8.87644938,1196.1,1195.8,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531449543,8.87644938,1196.1,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531449746,4.37644938,1196.0,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531450065,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531451116,3.0,1195.9,1195.7,6.12869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531451328,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531466793,3.0,1195.9,1195.8,5.75401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531467319,3.0,1195.9,1195.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531467534,3.0,1195.9,1195.7,6.12869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531467732,3.0,1195.9,1195.7,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531468371,3.0,1195.9,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531471634,3.0,1195.9,1195.7,7.62869601]
["bitfinex-derivatives","ETHF0:USTF0",1672531471845,3.0,1195.9,1195.6,14.90601161]
["bitfinex-derivatives","ETHF0:USTF0",1672531472159,12.37810582,1195.9,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531472363,12.37810582,1195.9,1195.6,1.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531472575,4.37644938,1195.8,1195.6,1.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531472888,4.37644938,1195.8,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531473310,4.37644938,1195.8,1195.5,7.62019601]
["bitfinex-derivatives","ETHF0:USTF0",1672531473525,4.37644938,1195.8,1195.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531473942,4.5,1195.7,1195.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531477832,4.5,1195.7,1195.5,4.25401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531478042,4.5,1195.7,1195.5,5.75401161]
["bitfinex-derivatives","ETHF0:USTF0",1672531478467,4.5,1195.7,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531481296,8.55784938,1195.9,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531484340,3.0,1195.9,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531484760,4.5,1195.9,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531484971,4.5,1195.9,1195.6,4.8746844]
["bitfinex-derivatives","ETHF0:USTF0",1672531486652,4.37644938,1196.0,1195.6,4.8746844]
["bitfinex-derivatives","ETHF0:USTF0",1672531486858,4.5,1196.0,1195.6,4.8746844]
["bitfinex-derivatives","ETHF0:USTF0",1672531487074,4.5,1196.0,1195.6,15.7362636]
["bitfinex-derivatives","ETHF0:USTF0",1672531487700,4.5,1196.0,1195.7,1.8746844]
["bitfinex-derivatives","ETHF0:USTF0",1672531489175,4.5,1196.0,1195.7,10.2366844]
["bitfinex-derivatives","ETHF0:USTF0",1672531489385,4.37644938,1196.2,1195.8,2.4995792]
["bitfinex-derivatives","ETHF0:USTF0",1672531489600,10.62851993,1196.3,1195.9,10.2366844]
["bitfinex-derivatives","ETHF0:USTF0",1672531489601,4.37644938,1196.3,1195.9,10.2366844]
["bitfinex-derivatives","ETHF0:USTF0",1672531490017,9.37810582,1196.4,1195.9,11.45076982]
["bitfinex-derivatives","ETHF0:USTF0",1672531490234,4.5,1196.3,1195.9,11.45076982]
["bitfinex-derivatives","ETHF0:USTF0",1672531490646,8.87644938,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531491592,4.5,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531492442,8.87644938,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531493597,4.5,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531493801,4.5,1196.3,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531497593,3.0,1196.4,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531497800,4.5,1196.4,1196.0,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531498212,4.37644938,1196.5,1196.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672531498433,4.5,1196.5,1196.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672531498955,4.5,1196.5,1196.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531507052,4.5,1196.5,1196.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531507256,4.5,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531527748,8.87644938,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531529217,4.5,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531530681,7.37644938,1196.6,1196.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531536680,3.0,1196.4,1196.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531538684,12.37810582,1196.6,1196.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531539001,7.37644938,1196.6,1196.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531540676,7.37644938,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531541094,4.37644938,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531541307,4.5,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531544150,4.37644938,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531546777,3.0,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531548779,4.37644938,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531549411,4.37644938,1196.5,1196.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531551713,7.37644938,1196.6,1196.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531551929,7.37644938,1196.6,1196.3,14.7366844]
["bitfinex-derivatives","ETHF0:USTF0",1672531553507,7.37644938,1196.6,1196.3,14.7330111]
["bitfinex-derivatives","ETHF0:USTF0",1672531558972,7.37644938,1196.6,1196.3,17.2325903]
["bitfinex-derivatives","ETHF0:USTF0",1672531559175,4.37644938,1196.6,1196.3,17.2325903]
["bitfinex-derivatives","ETHF0:USTF0",1672531559395,4.37644938,1196.7,1196.4,10.2366844]
["bitfinex-derivatives","ETHF0:USTF0",1672531559720,8.87644938,1196.7,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531559917,3.0,1196.6,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531560873,8.87644938,1196.7,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531561603,3.0,1196.6,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531565500,4.37644938,1196.7,1196.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531565711,4.37644938,1196.8,1196.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531565923,4.5,1196.7,1196.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531570655,4.5,1196.7,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531571281,4.37644938,1196.8,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531571493,8.87644938,1196.8,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531571911,3.0,1196.7,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531574430,8.87644938,1196.8,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531575170,3.0,1196.7,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531578844,4.5,1196.8,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531585679,4.5,1196.8,1196.5,24.30014123]
["bitfinex-derivatives","ETHF0:USTF0",1672531590620,8.87644938,1196.8,1196.5,22.42545683]
["bitfinex-derivatives","ETHF0:USTF0",1672531590830,8.87644938,1196.8,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531591045,4.37644938,1196.7,1196.3,12.7362636]
["bitfinex-derivatives","ETHF0:USTF0",1672531591351,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531591565,3.0,1196.6,1196.4,6.3746844]
["bitfinex-derivatives","ETHF0:USTF0",1672531591782,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531594084,3.0,1196.6,1196.3,10.2366844]
["bitfinex-derivatives","ETHF0:USTF0",1672531594512,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531598293,3.0,1196.6,1196.4,5.7517105]
["bitfinex-derivatives","ETHF0:USTF0",1672531602186,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531605759,3.0,1196.6,1196.4,5.7517105]
["bitfinex-derivatives","ETHF0:USTF0",1672531606076,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531606495,3.0,1196.6,1196.4,5.7517105]
["bitfinex-derivatives","ETHF0:USTF0",1672531615849,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531618795,3.0,1196.6,1196.4,5.7517105]
["bitfinex-derivatives","ETHF0:USTF0",1672531619002,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531623317,3.0,1196.6,1196.4,5.7517105]
["bitfinex-derivatives","ETHF0:USTF0",1672531626778,3.0,1196.6,1196.4,7.6263949]
["bitfinex-derivatives","ETHF0:USTF0",1672531629410,3.0,1196.6,1196.5,1.2517105]
["bitfinex-derivatives","ETHF0:USTF0",1672531633410,3.0,1196.6,1196.5,1.24435762]
["bitfinex-derivatives","ETHF0:USTF0",1672531633616,3.0,1196.6,1196.5,3.11904202]
["bitfinex-derivatives","ETHF0:USTF0",1672531634561,3.0,1196.6,1196.5,1.24435762]
["bitfinex-derivatives","ETHF0:USTF0",1672531634773,4.37644938,1196.7,1196.5,1.24435762]
["bitfinex-derivatives","ETHF0:USTF0",1672531635083,3.0,1196.6,1196.5,1.24435762]
["bitfinex-derivatives","ETHF0:USTF0",1672531635300,4.37644938,1196.7,1196.5,1.24435762]
["bitfinex-derivatives","ETHF0:USTF0",1672531635506,13.87810582,1196.8,1196.5,3.11904202]
["bitfinex-derivatives","ETHF0:USTF0",1672531635714,8.87644938,1196.8,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531646129,13.87810582,1196.8,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531646448,8.87644938,1196.8,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531646969,8.87644938,1196.8,1196.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672531647178,8.87644938,1196.8,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531647501,4.37644938,1196.7,1196.4,7.5560844]
["bitfinex-derivatives","ETHF0:USTF0",1672531647708,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531648019,7.37644938,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531650023,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531658114,7.37644938,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531659485,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531659892,7.37644938,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531660209,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531665046,7.37644938,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531666415,3.0,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531668304,7.37644938,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531671665,7.37644938,1196.6,1196.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531671875,7.37644938,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531672085,12.37810582,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531672295,7.37644938,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531679349,12.37810582,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531679660,7.37644938,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531681893,12.37810582,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531682391,4.37644938,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531683645,12.37810582,1196.6,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531684915,4.37644938,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531686701,4.36852448,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531691117,4.5,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531694712,4.5,1196.4,1196.2,1.8746844]
["bitfinex-derivatives","ETHF0:USTF0",1672531694923,4.5,1196.4,1196.0,1.84124797]
["bitfinex-derivatives","ETHF0:USTF0",1672531695128,4.5,1196.4,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531695544,5.00165644,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531695750,3.0,1196.2,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531698284,3.0,1196.2,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531698490,3.0,1196.2,1195.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531698706,7.38046815,1196.2,1195.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531700281,7.38046815,1196.2,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531702598,3.0,1196.2,1195.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531703333,3.0,1196.2,1195.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531703968,7.38046815,1196.2,1195.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531704703,11.362,1196.2,1195.6,19.3299]
["bitfinex-derivatives","ETHF0:USTF0",1672531705017,12.5434,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531705719,16.92386815,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531705846,12.5434,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531720655,16.92386815,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531722969,21.92552459,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531724121,16.92386815,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531725493,21.92552459,1196.2,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531726543,12.74246815,1196.1,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531726754,4.5,1196.0,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531732542,8.88046815,1196.0,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531733379,4.5,1196.0,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531734429,8.88046815,1196.0,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531735169,3.0,1195.8,1195.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531743475,3.0,1195.8,1195.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531743685,3.0,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531752827,7.38046815,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531753452,7.38046815,1195.8,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531754086,3.0,1195.8,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531754514,7.38046815,1195.8,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531755976,3.0,1195.8,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531756607,7.38046815,1195.8,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531757243,7.38046815,1195.8,1195.5,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531757559,4.38046815,1195.6,1195.2,3.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531757762,4.38046815,1195.6,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531758081,4.5,1195.5,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531759034,4.5,1195.5,1195.3,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531759873,4.5,1195.5,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531760289,4.5,1195.5,1195.3,4.49781476]
["bitfinex-derivatives","ETHF0:USTF0",1672531760926,4.5,1195.5,1195.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531761139,8.88046815,1195.5,1195.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531761344,8.87479378,1195.5,1195.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531761553,13.87645022,1195.5,1195.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531762186,13.87645022,1195.5,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531762601,8.87479378,1195.5,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531763443,4.49432563,1195.5,1195.1,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531764606,4.49432563,1195.5,1195.1,7.63085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531766705,3.0,1195.6,1195.2,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531766918,4.5,1195.6,1195.2,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531768389,4.5,1195.6,1195.1,7.63085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531770602,4.5,1195.6,1195.1,8.81225783]
["bitfinex-derivatives","ETHF0:USTF0",1672531773229,4.5,1195.6,1195.1,17.17425783]
["bitfinex-derivatives","ETHF0:USTF0",1672531773853,4.5,1195.6,1195.2,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531776059,5.56186815,1195.8,1195.2,11.49285783]
["bitfinex-derivatives","ETHF0:USTF0",1672531776270,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531776804,4.5,1195.7,1195.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531777013,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531777853,4.5,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531777854,3.0,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531778055,4.5,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531778377,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531779116,4.5,1195.7,1195.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531779327,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531781640,4.5,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531781956,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531782159,4.5,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531783641,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531783849,4.5,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531784478,4.5,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531787847,8.88046815,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531790363,4.5,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531791312,8.88046815,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531793524,8.88046815,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531793730,8.88046815,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531794152,8.88046815,1195.7,1195.3,4.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531795311,8.88046815,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531795833,8.88046815,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531800777,8.88046815,1195.7,1195.3,6.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531801920,8.88046815,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531803295,13.88212459,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531803712,8.88046815,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531804451,13.88212459,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531804768,8.88046815,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531806033,13.88212459,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531809815,13.88212459,1195.7,1195.4,3.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531810131,13.88212459,1195.7,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531810331,4.38046815,1195.6,1195.4,1.25234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531811596,13.88212459,1195.7,1195.4,3.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531812016,4.38046815,1195.6,1195.4,3.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531812540,13.88212459,1195.7,1195.4,3.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531813702,4.38046815,1195.6,1195.4,3.13085783]
["bitfinex-derivatives","ETHF0:USTF0",1672531813903,13.88212459,1195.7,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531817067,4.38046815,1195.6,1195.5,5.75234251]
["bitfinex-derivatives","ETHF0:USTF0",1672531823373,7.38046815,1195.8,1195.5,15.3615792]
["bitfinex-derivatives","ETHF0:USTF0",1672531823578,15.00898808,1195.9,1195.7,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531823793,10.00733164,1195.9,1195.7,3.13658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531824003,10.00733164,1195.9,1195.7,11.49858712]
["bitfinex-derivatives","ETHF0:USTF0",1672531824315,4.38046815,1196.0,1195.8,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531824528,4.38046815,1196.0,1195.8,3.13658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531824729,10.6325387,1196.1,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531824939,4.38046815,1196.1,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531825155,4.5,1196.0,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531826517,8.88046815,1196.0,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531826940,4.5,1196.0,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531827248,4.5,1196.0,1195.7,9.61663485]
["bitfinex-derivatives","ETHF0:USTF0",1672531827461,4.5,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531827676,8.88046815,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531829155,4.5,1196.0,1195.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531829463,4.5,1196.0,1195.8,2.99373246]
["bitfinex-derivatives","ETHF0:USTF0",1672531830302,8.88046815,1196.0,1195.8,2.99373246]
["bitfinex-derivatives","ETHF0:USTF0",1672531831141,4.5,1196.0,1195.8,2.99373246]
["bitfinex-derivatives","ETHF0:USTF0",1672531831569,8.88046815,1196.0,1195.8,2.99373246]
["bitfinex-derivatives","ETHF0:USTF0",1672531837027,8.88046815,1196.0,1195.5,14.11663485]
["bitfinex-derivatives","ETHF0:USTF0",1672531837651,13.88212459,1196.0,1195.5,14.11663485]
["bitfinex-derivatives","ETHF0:USTF0",1672531837869,4.38046815,1195.9,1195.5,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672531838077,3.0,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531838809,8.62686349,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531839125,12.38212459,1195.8,1195.4,17.9425]
["bitfinex-derivatives","ETHF0:USTF0",1672531839330,4.38046815,1195.7,1195.4,17.9425]
["bitfinex-derivatives","ETHF0:USTF0",1672531839545,4.38046815,1195.7,1195.4,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531839756,12.38212459,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531839965,4.5,1195.6,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531842177,7.38046815,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531844698,3.0,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531844907,8.88046815,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531858776,13.88212459,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531860144,8.88046815,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531862884,13.88212459,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531863514,8.88046815,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531864894,13.88212459,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531867402,8.88046815,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531870879,13.88212459,1195.8,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531871288,4.38046815,1195.7,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531871495,3.0,1195.6,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531873712,4.38046815,1195.7,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531873921,3.0,1195.6,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531874554,4.38046815,1195.7,1195.5,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531876973,3.0,1195.6,1195.5,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531878235,3.0,1195.6,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531878553,7.38046815,1195.6,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531879702,9.38212459,1195.7,1195.5,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531880654,4.38046815,1195.7,1195.5,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531885700,3.0,1195.6,1195.5,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531887794,4.38046815,1195.7,1195.5,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531889259,4.38046815,1195.7,1195.5,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531898510,13.88212459,1195.8,1195.5,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531899558,8.88046815,1195.8,1195.6,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531899980,8.88046815,1195.8,1195.5,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531900299,13.88212459,1195.8,1195.5,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531902505,4.38046815,1195.7,1195.5,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531902820,13.88212459,1195.8,1195.5,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531904921,13.88212459,1195.8,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531906708,4.38046815,1195.7,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531906917,13.88212459,1195.8,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531908498,4.38046815,1195.7,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531908811,13.88212459,1195.8,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531910074,4.38046815,1195.7,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531910598,13.88212459,1195.8,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531911754,4.38046815,1195.7,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531912390,13.88212459,1195.8,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531914169,4.38046815,1195.7,1195.5,7.6327246]
["bitfinex-derivatives","ETHF0:USTF0",1672531914593,4.38046815,1195.7,1195.5,5.75077233]
["bitfinex-derivatives","ETHF0:USTF0",1672531915854,3.0,1195.6,1195.5,5.75077233]
["bitfinex-derivatives","ETHF0:USTF0",1672531921637,4.38046815,1195.7,1195.5,5.75077233]
["bitfinex-derivatives","ETHF0:USTF0",1672531922266,3.0,1195.6,1195.5,5.75077233]
["bitfinex-derivatives","ETHF0:USTF0",1672531925425,3.0,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531927422,7.38046815,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531927950,3.0,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531928582,7.38046815,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531928789,3.0,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531929740,7.38046815,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531930367,3.0,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531937315,7.38046815,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531937627,3.0,1195.6,1195.5,4.49613748]
["bitfinex-derivatives","ETHF0:USTF0",1672531938046,3.0,1195.6,1195.4,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531938563,7.38046815,1195.6,1195.4,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531938777,3.0,1195.6,1195.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531942154,7.38046815,1195.6,1195.3,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531942354,7.38046815,1195.6,1195.4,4.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531943411,7.38046815,1195.6,1195.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672531944040,4.38046815,1195.5,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531944245,4.38046815,1195.5,1195.2,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672531944460,4.38046815,1195.4,1195.1,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531944882,4.38046815,1195.4,1195.1,3.13658712]
["bitfinex-derivatives","ETHF0:USTF0",1672531945091,4.5,1195.3,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531947095,4.5,1195.3,1195.1,4.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531947303,4.5,1195.3,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531950986,4.5,1195.3,1195.1,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531951711,4.5,1195.4,1195.1,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672531955288,4.5,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531956235,12.862,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531956444,17.24246815,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531956757,12.862,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531957804,17.24246815,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531958010,12.862,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531958432,17.24246815,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531960006,8.88046815,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531960439,4.5,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531961590,8.88046815,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531962533,4.5,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531964950,8.88046815,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531966526,4.5,1195.4,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672531971156,4.5,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531972420,8.88046815,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531973047,4.5,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531973463,8.88046815,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531978816,13.88212459,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531979872,22.24412459,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531980084,17.24246815,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531980828,22.24412459,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531981250,17.24246815,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531981466,4.38046815,1195.3,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531981666,22.24412459,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531983242,3.0,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531984926,7.38046815,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531986924,3.0,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531990814,4.38046815,1195.3,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531991019,3.0,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531992697,4.38046815,1195.3,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672531993966,3.0,1195.2,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672531995752,4.38046815,1195.3,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672531996167,4.38046815,1195.3,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672531996583,4.38046815,1195.3,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672531997327,4.38046815,1195.3,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672531997849,7.38046815,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672531998270,3.0,1195.2,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672531999424,4.38046815,1195.3,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532000057,3.0,1195.2,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532002262,4.38046815,1195.3,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532002467,3.0,1195.2,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532004675,3.0,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672532005302,7.38046815,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672532019299,3.0,1195.2,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672532019509,9.38212459,1195.3,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672532019720,19.50898808,1195.4,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672532020034,8.88046815,1195.4,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672532020455,8.88046815,1195.4,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532020769,13.88212459,1195.4,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532022024,4.38046815,1195.3,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532023607,13.88212459,1195.4,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532027704,8.88046815,1195.4,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672532028968,8.88046815,1195.4,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532029914,8.88046815,1195.4,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672532032326,8.88046815,1195.4,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532037785,8.88046815,1195.4,1195.1,7.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1672532042725,8.88046815,1195.4,1195.1,5.74707717]
["bitfinex-derivatives","ETHF0:USTF0",1672532048186,8.88046815,1195.4,1195.1,4.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1672532048396,4.38046815,1195.3,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532053762,4.38046815,1195.3,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532055232,3.0,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532055443,2.99465338,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532055761,2.99465338,1195.2,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532058804,2.99465338,1195.2,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532059126,13.88212459,1195.4,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532059432,4.38046815,1195.3,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532059960,13.88212459,1195.4,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532060487,4.38046815,1195.3,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532060698,3.0,1195.2,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532062487,4.38046815,1195.3,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532064152,3.0,1195.2,1195.1,7.62140706]
["bitfinex-derivatives","ETHF0:USTF0",1672532064374,3.0,1195.2,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532070475,4.38046815,1195.3,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532070689,3.0,1195.2,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532077619,3.0,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532078040,7.38046815,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532078469,3.0,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532079937,3.0,1195.2,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532081833,3.0,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532082355,3.0,1195.2,1195.1,5.73945479]
["bitfinex-derivatives","ETHF0:USTF0",1672532082988,3.0,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532084353,7.38046815,1195.2,1195.1,4.48481994]
["bitfinex-derivatives","ETHF0:USTF0",1672532084667,7.38046815,1195.2,1195.0,5.41507377]
["bitfinex-derivatives","ETHF0:USTF0",1672532085084,7.38046815,1195.2,1195.0,6.91507377]
["bitfinex-derivatives","ETHF0:USTF0",1672532085296,12.38212459,1195.2,1195.0,6.91507377]
["bitfinex-derivatives","ETHF0:USTF0",1672532085496,4.38046815,1195.1,1195.0,2.36563485]
["bitfinex-derivatives","ETHF0:USTF0",1672532085710,4.38046815,1195.1,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672532087611,12.38212459,1195.2,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672532088458,7.38046815,1195.2,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672532092031,12.38212459,1195.2,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672532092973,4.38046815,1195.1,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672532093178,17.74412459,1195.1,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672532093391,4.5,1195.0,1194.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532093595,17.24297571,1195.0,1194.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532093819,4.38097571,1194.9,1194.6,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532094027,3.0,1194.8,1194.6,5.75463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532094652,3.0,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532100323,3.0,1194.8,1194.4,2.43603485]
["bitfinex-derivatives","ETHF0:USTF0",1672532100534,3.0,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532103799,11.362,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532104643,3.0,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532110741,12.862,1195.0,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532114523,4.5,1195.0,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532115367,8.88097571,1195.0,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532115682,17.24297571,1195.0,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532121147,8.88097571,1195.0,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532122715,4.38097571,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532122926,3.0,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532123878,3.0,1194.8,1194.4,5.43603485]
["bitfinex-derivatives","ETHF0:USTF0",1672532124093,7.38097571,1194.8,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532124293,7.38097571,1194.8,1194.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532126718,3.0,1194.8,1194.4,7.63658712]
["bitfinex-derivatives","ETHF0:USTF0",1672532128392,3.0,1194.8,1194.5,1.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532128708,3.0,1194.8,1194.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532132380,3.0,1194.8,1194.6,4.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532132381,7.38097571,1194.8,1194.6,4.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532133019,4.38097571,1194.8,1194.6,4.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532133223,4.38097571,1194.9,1194.6,6.13658712]
["bitfinex-derivatives","ETHF0:USTF0",1672532133436,3.0,1194.8,1194.6,4.25463485]
["bitfinex-derivatives","ETHF0:USTF0",1672532134063,4.38097571,1195.0,1194.7,1.88195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532134275,8.88097571,1195.0,1194.8,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532134696,8.88097571,1195.0,1194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532134902,8.88097571,1195.0,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532135645,4.5,1195.0,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532136065,4.38097571,1195.1,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532136275,4.5,1195.0,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532139640,4.38097571,1195.1,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532139850,3.0,1195.0,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532140480,3.0,1195.0,1194.7,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532140800,3.0,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532141009,7.38097571,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532141321,3.0,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532143209,13.88263215,1195.1,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532143425,8.88097571,1195.1,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532143947,8.88097571,1195.1,1194.8,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532143948,4.5,1195.1,1194.8,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532145844,4.5,1195.1,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532146065,4.5,1195.1,1194.6,8.56293147]
["bitfinex-derivatives","ETHF0:USTF0",1672532146066,9.50165644,1195.1,1194.6,7.31798909]
["bitfinex-derivatives","ETHF0:USTF0",1672532146259,13.88263215,1195.1,1194.6,7.31798909]
["bitfinex-derivatives","ETHF0:USTF0",1672532146469,4.38097571,1195.0,1194.6,5.43603682]
["bitfinex-derivatives","ETHF0:USTF0",1672532146784,3.0,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532146995,3.0,1194.9,1194.6,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532148673,3.0,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532148991,3.0,1194.9,1194.6,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532149412,3.0,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532149835,3.0,1194.9,1194.6,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532150673,3.0,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532150884,7.38097571,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532154778,3.0,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532155620,7.38097571,1194.9,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532157930,7.38097571,1194.9,1194.5,4.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532158660,7.38097571,1194.9,1194.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532158871,7.38097571,1194.9,1194.5,4.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532159831,15.74297571,1194.9,1194.5,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532160137,4.38097571,1194.8,1194.4,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532160347,4.5,1194.7,1194.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532161713,4.5,1194.7,1194.5,4.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532162555,4.5,1194.7,1194.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532165392,4.5,1194.7,1194.5,4.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532167809,4.5,1194.7,1194.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532168232,4.5,1194.7,1194.5,4.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532168439,4.5,1194.7,1194.4,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532170959,4.5,1194.7,1194.4,5.75235825]
["bitfinex-derivatives","ETHF0:USTF0",1672532175490,4.5,1194.7,1194.4,4.49772143]
["bitfinex-derivatives","ETHF0:USTF0",1672532175801,4.5,1194.7,1194.4,5.75235825]
["bitfinex-derivatives","ETHF0:USTF0",1672532175998,1.1814,1194.8,1194.4,5.75235825]
["bitfinex-derivatives","ETHF0:USTF0",1672532176214,12.38263215,1194.9,1194.4,7.63431052]
["bitfinex-derivatives","ETHF0:USTF0",1672532176843,7.38097571,1194.9,1194.4,7.63431052]
["bitfinex-derivatives","ETHF0:USTF0",1672532177577,12.38263215,1194.9,1194.4,7.63431052]
["bitfinex-derivatives","ETHF0:USTF0",1672532178531,7.38097571,1194.9,1194.4,7.63431052]
["bitfinex-derivatives","ETHF0:USTF0",1672532178739,7.38097571,1194.9,1194.5,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532179684,4.38097571,1195.0,1194.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532179897,4.38097571,1195.1,1194.7,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532180310,4.38097571,1195.1,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532180311,4.5,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532181251,8.88097571,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532184617,13.88263215,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532185352,8.88097571,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532185982,13.88263215,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532186616,8.88097571,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532193656,4.5,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532194817,4.38097571,1195.1,1194.8,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532195022,4.38097571,1195.2,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532195238,9.38263215,1195.3,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532195445,4.5,1195.2,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532196289,8.88097571,1195.2,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532197028,8.88097571,1195.2,1194.8,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532200924,4.5,1195.2,1194.8,15.99858909]
["bitfinex-derivatives","ETHF0:USTF0",1672532201657,4.5,1195.2,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532202282,4.5,1195.2,1194.8,15.99858909]
["bitfinex-derivatives","ETHF0:USTF0",1672532203753,4.5,1195.2,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532204076,4.5,1195.2,1194.8,15.99858909]
["bitfinex-derivatives","ETHF0:USTF0",1672532204387,4.5,1195.2,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532204600,4.5,1195.2,1194.8,15.99858909]
["bitfinex-derivatives","ETHF0:USTF0",1672532205022,4.5,1195.2,1194.8,14.11663682]
["bitfinex-derivatives","ETHF0:USTF0",1672532205538,4.5,1195.2,1194.8,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532210170,4.5,1195.2,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532210370,8.88097571,1195.2,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532215531,13.88263215,1195.2,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532217527,8.88097571,1195.2,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532218156,13.88263215,1195.2,1194.8,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532218679,8.88097571,1195.2,1194.8,5.75463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532220363,8.88097571,1195.2,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532227834,13.88263215,1195.2,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532228035,8.88097571,1195.2,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532228456,13.88263215,1195.2,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532228670,8.88097571,1195.2,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532230460,13.88263215,1195.2,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532231090,4.38097571,1195.1,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532235291,4.38097571,1195.1,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532236453,4.38097571,1195.1,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532237080,4.38097571,1195.1,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532238651,4.38097571,1195.1,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532239072,4.38097571,1195.1,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532240549,4.38097571,1195.1,1194.8,7.63658909]
["bitfinex-derivatives","ETHF0:USTF0",1672532244019,4.38097571,1195.1,1194.9,1.25463682]
["bitfinex-derivatives","ETHF0:USTF0",1672532245913,4.38097571,1195.1,1194.9,1.25165661]
["bitfinex-derivatives","ETHF0:USTF0",1672532247270,4.38097571,1195.1,1194.9,3.13360888]
["bitfinex-derivatives","ETHF0:USTF0",1672532250536,4.38097571,1195.1,1194.9,1.25165661]
["bitfinex-derivatives","ETHF0:USTF0",1672532251162,4.38097571,1195.1,1194.9,3.13360888]
["bitfinex-derivatives","ETHF0:USTF0",1672532252223,4.38097571,1195.1,1194.9,1.25165661]
["bitfinex-derivatives","ETHF0:USTF0",1672532252532,4.38097571,1195.1,1194.9,3.13360888]
["bitfinex-derivatives","ETHF0:USTF0",1672532253369,8.88097571,1195.2,1194.9,1.88195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532254739,13.88263215,1195.2,1194.9,1.88195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532254949,8.88097571,1195.2,1194.9,1.88195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532256097,8.88097571,1195.2,1194.9,4.38153147]
["bitfinex-derivatives","ETHF0:USTF0",1672532256937,8.88097571,1195.2,1195.0,1.88195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532257355,8.88097571,1195.2,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532261467,4.5,1195.2,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532262831,12.38263215,1195.3,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532263145,7.38097571,1195.3,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532271766,5.00165644,1195.4,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532271767,4.38097571,1195.4,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532271973,4.38097571,1195.5,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532272190,8.88097571,1195.5,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532272926,3.0,1195.4,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532274187,3.0,1195.4,1195.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532274397,3.0,1195.4,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532277347,3.0,1195.4,1195.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532277548,3.0,1195.4,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532277978,8.88097571,1195.5,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532278290,3.0,1195.4,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532279757,3.0,1195.4,1195.1,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532283236,3.0,1195.4,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532284499,8.88097571,1195.5,1195.1,13.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532285654,4.5,1195.5,1195.1,15.74353147]
["bitfinex-derivatives","ETHF0:USTF0",1672532285863,4.5,1195.5,1195.2,10.24395227]
["bitfinex-derivatives","ETHF0:USTF0",1672532286075,4.5,1195.5,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532286494,9.38263215,1195.7,1195.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532286707,4.5,1195.6,1195.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532287861,9.38263215,1195.7,1195.3,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532288181,9.38263215,1195.9,1195.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532288383,4.5,1195.8,1195.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532288805,4.5,1195.8,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532290273,4.5,1195.8,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532301529,4.5,1195.8,1195.3,31.02720437]
["bitfinex-derivatives","ETHF0:USTF0",1672532301730,4.5,1195.8,1195.3,29.1452521]
["bitfinex-derivatives","ETHF0:USTF0",1672532302479,4.5,1195.8,1195.3,37.5072521]
["bitfinex-derivatives","ETHF0:USTF0",1672532303639,4.5,1195.8,1195.3,28.39595227]
["bitfinex-derivatives","ETHF0:USTF0",1672532304584,4.5,1195.8,1195.3,39.30274506]
["bitfinex-derivatives","ETHF0:USTF0",1672532304796,4.5,1195.8,1195.3,28.39595227]
["bitfinex-derivatives","ETHF0:USTF0",1672532305206,4.5,1195.8,1195.3,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1672532306057,4.5,1195.8,1195.3,27.6954]
["bitfinex-derivatives","ETHF0:USTF0",1672532306266,4.5,1195.8,1195.3,29.57735227]
["bitfinex-derivatives","ETHF0:USTF0",1672532307526,4.5,1195.8,1195.3,32.07693147]
["bitfinex-derivatives","ETHF0:USTF0",1672532308053,4.5,1195.8,1195.3,29.57735227]
["bitfinex-derivatives","ETHF0:USTF0",1672532309414,4.5,1195.8,1195.3,32.07693147]
["bitfinex-derivatives","ETHF0:USTF0",1672532310474,5.6814,1195.8,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532310784,10.06237571,1195.8,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532311406,15.06403215,1195.8,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532311725,10.06237571,1195.8,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532313089,15.06403215,1195.8,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532315515,10.06237571,1195.8,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532316779,10.06237571,1195.8,1195.3,6.38195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532321194,10.06237571,1195.8,1195.3,8.88153147]
["bitfinex-derivatives","ETHF0:USTF0",1672532321404,10.06237571,1195.8,1195.3,6.38195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532321618,4.38097571,1195.7,1195.3,6.38195227]
["bitfinex-derivatives","ETHF0:USTF0",1672532322145,4.38097571,1195.7,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532322767,4.38097571,1195.7,1195.3,4.493821]
["bitfinex-derivatives","ETHF0:USTF0",1672532324351,4.38097571,1195.7,1195.3,6.37577327]
["bitfinex-derivatives","ETHF0:USTF0",1672532331497,4.38097571,1195.7,1195.3,4.493821]
["bitfinex-derivatives","ETHF0:USTF0",1672532331702,4.38097571,1195.6,1195.3,4.493821]
["bitfinex-derivatives","ETHF0:USTF0",1672532332228,9.38263215,1195.7,1195.3,4.493821]
["bitfinex-derivatives","ETHF0:USTF0",1672532332543,4.38097571,1195.6,1195.3,4.493821]
["bitfinex-derivatives","ETHF0:USTF0",1672532333276,9.38263215,1195.7,1195.3,4.493821]
["bitfinex-derivatives","ETHF0:USTF0",1672532334853,9.38263215,1195.7,1195.3,6.37577327]
["bitfinex-derivatives","ETHF0:USTF0",1672532334854,4.38097571,1195.7,1195.3,6.37577327]
["bitfinex-derivatives","ETHF0:USTF0",1672532336233,14.5078392,1195.8,1195.4,3.06335227]
["bitfinex-derivatives","ETHF0:USTF0",1672532336540,7.38097571,1195.9,1195.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532336963,7.38097571,1195.9,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532346633,3.0,1195.9,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532346848,4.5,1195.9,1195.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532352729,4.5,1195.9,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532356514,4.38097571,1196.0,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532356722,4.5,1195.9,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532359360,3.0,1196.0,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532359561,4.5,1196.0,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532361248,4.38097571,1196.1,1195.6,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532361467,4.5,1196.0,1195.6,12.5434]
["bitfinex-derivatives","ETHF0:USTF0",1672532363042,3.0,1196.1,1195.6,12.5434]
["bitfinex-derivatives","ETHF0:USTF0",1672532363356,4.5,1196.1,1195.6,12.5434]
["bitfinex-derivatives","ETHF0:USTF0",1672532364297,9.38263215,1196.3,1195.6,14.42535227]
["bitfinex-derivatives","ETHF0:USTF0",1672532364513,9.38263215,1196.4,1195.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532364717,4.38097571,1196.4,1195.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532364936,4.5,1196.3,1195.9,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532365141,8.88097571,1196.3,1195.9,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532365451,8.88097571,1196.3,1196.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532367874,8.88097571,1196.3,1195.9,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532368086,8.88097571,1196.3,1196.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532369775,4.5,1196.3,1196.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532371774,4.49697799,1196.3,1196.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532373769,4.49697799,1196.3,1196.0,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532374295,4.49697799,1196.3,1196.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532376606,8.8779537,1196.3,1196.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532381231,8.8779537,1196.3,1195.7,12.67413159]
["bitfinex-derivatives","ETHF0:USTF0",1672532381441,4.38097571,1196.2,1195.8,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532381753,3.0,1196.1,1195.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532393953,3.0,1196.1,1195.9,4.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532394480,3.0,1196.1,1195.9,12.61077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532395431,3.0,1196.1,1195.9,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532395849,3.0,1196.1,1195.9,12.61077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532397631,4.38097571,1196.2,1195.9,12.61077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532397839,3.0,1196.1,1195.9,23.4353053]
["bitfinex-derivatives","ETHF0:USTF0",1672532398061,3.0,1196.1,1195.9,12.61077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532399846,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532401210,4.38097571,1196.2,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532401420,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532402779,4.38097571,1196.2,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532402990,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532404047,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532404676,7.38097571,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532405303,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532405515,7.38097571,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532405831,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532406780,4.38097571,1196.2,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532407515,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532408040,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532409408,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532409612,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532410349,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532410560,4.38097571,1196.2,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532411401,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532414236,3.0,1196.1,1195.9,4.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532414439,7.38097571,1196.1,1195.9,4.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532415287,7.38097571,1196.1,1195.9,6.13073159]
["bitfinex-derivatives","ETHF0:USTF0",1672532417082,4.38097571,1196.2,1196.0,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532417281,4.38097571,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532418753,4.38097571,1196.2,1196.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532419284,13.87961014,1196.3,1196.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532420120,13.87961014,1196.3,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532420643,13.87961014,1196.3,1195.9,16.65652993]
["bitfinex-derivatives","ETHF0:USTF0",1672532420854,4.38097571,1196.2,1195.9,16.65652993]
["bitfinex-derivatives","ETHF0:USTF0",1672532421060,3.0,1196.1,1195.9,16.65652993]
["bitfinex-derivatives","ETHF0:USTF0",1672532421276,3.0,1196.1,1196.0,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532422332,3.0,1196.1,1196.0,9.61077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532422746,3.0,1196.1,1195.9,16.65652993]
["bitfinex-derivatives","ETHF0:USTF0",1672532424752,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532428117,3.0,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532430646,3.0,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532430956,7.38097571,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532434216,11.136863,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532437371,6.75588729,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532437785,11.136863,1196.1,1195.9,14.49273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532439050,11.136863,1196.1,1195.9,14.48531869]
["bitfinex-derivatives","ETHF0:USTF0",1672532440209,6.75588729,1196.1,1195.9,14.48531869]
["bitfinex-derivatives","ETHF0:USTF0",1672532440946,6.75588729,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532448095,6.75588729,1196.1,1195.9,14.48531869]
["bitfinex-derivatives","ETHF0:USTF0",1672532448513,6.75588729,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532450933,3.75588729,1196.1,1196.0,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532457355,8.136863,1196.2,1196.0,3.13073159]
["bitfinex-derivatives","ETHF0:USTF0",1672532457557,8.136863,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532459133,3.75588729,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532462181,8.136863,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532464924,12.63384099,1196.3,1196.1,5.74877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532465973,3.75588729,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532467133,3.75588729,1196.2,1196.1,5.74877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532467331,12.63384099,1196.3,1196.1,5.74877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532467649,8.25588729,1196.3,1196.1,14.11077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532470597,3.75588729,1196.3,1196.1,14.11077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532471012,3.75588729,1196.3,1196.1,15.99273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532471224,3.75588729,1196.3,1196.1,14.11077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532471640,8.136863,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532471852,3.75588729,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532472059,12.636863,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532472274,8.25588729,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532472798,3.75588729,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532473220,8.25588729,1196.4,1196.1,14.90450648]
["bitfinex-derivatives","ETHF0:USTF0",1672532473435,4.5,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532473646,8.25254943,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532473849,8.25254943,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532474169,8.25227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532474374,3.75227661,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532474585,8.25227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532475012,3.75227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532475227,8.13325232,1196.5,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532475435,4.0,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532476276,4.0,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532476486,7.75227661,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532476691,7.75227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532476902,4.0,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532477323,4.0,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532477849,4.0,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532478591,4.0,1196.4,1196.1,15.53767943]
["bitfinex-derivatives","ETHF0:USTF0",1672532478592,4.0,1196.4,1196.1,16.78645875]
["bitfinex-derivatives","ETHF0:USTF0",1672532478905,4.0,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532481006,4.0,1196.4,1196.1,14.90450648]
["bitfinex-derivatives","ETHF0:USTF0",1672532481211,7.75227661,1196.4,1196.1,14.90450648]
["bitfinex-derivatives","ETHF0:USTF0",1672532481421,7.75227661,1196.4,1196.1,14.11077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532481634,12.13325232,1196.4,1196.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532481841,7.75227661,1196.4,1196.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1672532482053,7.75227661,1196.4,1196.1,14.11077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532486268,7.75227661,1196.4,1196.1,15.99273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532486900,7.75227661,1196.4,1196.1,14.11077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532487103,7.75227661,1196.4,1196.1,15.99273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532492154,7.75227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532492780,7.75227661,1196.4,1196.1,15.99273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532493206,7.75227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532493416,7.75227661,1196.4,1196.1,15.99273159]
["bitfinex-derivatives","ETHF0:USTF0",1672532493628,7.75227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532494673,4.0,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532495101,7.75227661,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532501094,4.0,1196.4,1196.2,1.24877932]
["bitfinex-derivatives","ETHF0:USTF0",1672532501306,4.0,1196.4,1196.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532503404,7.75227661,1196.4,1196.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532504774,7.75227661,1196.4,1196.2,9.61077932]
["bitfinex-derivatives","ETHF0:USTF0",1672532504979,7.75227661,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532508033,12.13325232,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532508763,7.75227661,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532508970,12.13325232,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532509387,7.75227661,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532509601,12.13325232,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532511286,7.75227661,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532514759,4.0,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532514963,12.1378498,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532515390,7.75687409,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532515703,12.1378498,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532516226,7.75687409,1196.4,1196.3,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1672532516432,7.75687409,1196.4,1196.3,11.35963304]
["bitfinex-derivatives","ETHF0:USTF0",1672532518429,12.1378498,1196.4,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532518849,8.38097571,1196.4,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532519475,8.38097571,1196.4,1196.3,11.35863304]
["bitfinex-derivatives","ETHF0:USTF0",1672532519700,12.13746594,1196.4,1196.3,11.35863304]
["bitfinex-derivatives","ETHF0:USTF0",1672532520546,12.13746594,1196.4,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532520754,12.13746594,1196.4,1196.3,11.35863304]
["bitfinex-derivatives","ETHF0:USTF0",1672532520961,12.13746594,1196.4,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532521171,8.38097571,1196.4,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532522645,12.13839866,1196.4,1196.3,11.35863304]
["bitfinex-derivatives","ETHF0:USTF0",1672532522856,3.75742295,1196.4,1196.3,12.60741236]
["bitfinex-derivatives","ETHF0:USTF0",1672532523066,8.25742295,1196.4,1196.3,12.60741236]
["bitfinex-derivatives","ETHF0:USTF0",1672532523707,3.75742295,1196.4,1196.3,12.60741236]
["bitfinex-derivatives","ETHF0:USTF0",1672532524121,3.75742295,1196.5,1196.3,13.24058531]
["bitfinex-derivatives","ETHF0:USTF0",1672532524330,8.25742295,1196.5,1196.4,1.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532524543,8.25742295,1196.5,1196.3,14.49444048]
["bitfinex-derivatives","ETHF0:USTF0",1672532524758,8.25742295,1196.5,1196.4,1.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532525075,12.63839866,1196.5,1196.3,14.49444048]
["bitfinex-derivatives","ETHF0:USTF0",1672532525271,8.25742295,1196.5,1196.3,14.49444048]
["bitfinex-derivatives","ETHF0:USTF0",1672532525703,3.75742295,1196.5,1196.3,14.49444048]
["bitfinex-derivatives","ETHF0:USTF0",1672532525908,3.75742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532525909,8.25742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532528650,3.75742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532528860,6.75742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532530017,3.75742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532530328,8.25742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532531481,3.0,1196.4,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532531693,8.25742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532535578,8.25742295,1196.5,1196.3,23.72845464]
["bitfinex-derivatives","ETHF0:USTF0",1672532535579,3.0,1196.4,1196.3,23.72845464]
["bitfinex-derivatives","ETHF0:USTF0",1672532536731,8.25742295,1196.5,1196.3,25.61040691]
["bitfinex-derivatives","ETHF0:USTF0",1672532537785,8.25742295,1196.5,1196.3,23.72845464]
["bitfinex-derivatives","ETHF0:USTF0",1672532538736,8.25742295,1196.5,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532538936,3.75742295,1196.4,1196.3,2.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1672532539149,6.75742295,1196.4,1196.2,9.61485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532539361,6.75742295,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532541566,6.75742295,1196.4,1196.3,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532541783,3.0,1196.4,1196.3,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532542200,3.0,1196.4,1196.3,14.11485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532543045,8.25742295,1196.5,1196.3,25.1634252]
["bitfinex-derivatives","ETHF0:USTF0",1672532548091,12.63839866,1196.5,1196.3,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532548291,12.63839866,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532549025,3.75742295,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532551561,3.75742295,1196.4,1196.2,14.49680744]
["bitfinex-derivatives","ETHF0:USTF0",1672532551761,3.75742295,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532555450,3.75742295,1196.4,1196.2,14.49680744]
["bitfinex-derivatives","ETHF0:USTF0",1672532555664,3.75742295,1196.4,1196.2,12.61485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532555870,6.75742295,1196.3,1196.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532556715,3.0,1196.3,1196.2,12.61485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532557129,3.0,1196.3,1196.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532557342,3.0,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532557661,6.75742295,1196.3,1196.1,14.11485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532557871,6.75742295,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532558499,6.75742295,1196.3,1196.0,1.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532558708,3.75742295,1196.2,1196.0,1.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532558924,3.75742295,1196.2,1195.9,3.13580744]
["bitfinex-derivatives","ETHF0:USTF0",1672532559130,8.13839866,1196.2,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532559345,3.75742295,1196.2,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532559558,4.5,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532560182,4.5,1196.1,1195.9,11.49680744]
["bitfinex-derivatives","ETHF0:USTF0",1672532560398,4.5,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532568174,4.5,1196.1,1195.9,9.61485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532568388,4.5,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532572378,6.75742295,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532572589,8.25742295,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532575851,4.5,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532576056,4.5,1196.3,1196.0,5.75385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532577107,4.5,1196.3,1196.0,14.11485517]
["bitfinex-derivatives","ETHF0:USTF0",1672532579426,4.5,1196.3,1196.0,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532579628,8.25742295,1196.3,1196.0,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532580368,8.25742295,1196.3,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532583209,8.25742295,1196.3,1196.0,5.75385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532586573,8.25742295,1196.3,1196.0,5.74640862]
["bitfinex-derivatives","ETHF0:USTF0",1672532589940,12.63839866,1196.3,1196.0,5.74640862]
["bitfinex-derivatives","ETHF0:USTF0",1672532593089,3.75742295,1196.2,1196.0,5.74640862]
["bitfinex-derivatives","ETHF0:USTF0",1672532593511,3.0,1196.1,1196.0,5.74640862]
["bitfinex-derivatives","ETHF0:USTF0",1672532595403,3.0,1196.1,1196.0,7.62836089]
["bitfinex-derivatives","ETHF0:USTF0",1672532596771,3.75742295,1196.2,1196.0,7.62836089]
["bitfinex-derivatives","ETHF0:USTF0",1672532598354,3.75742295,1196.2,1196.1,1.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532598879,3.75742295,1196.2,1196.0,7.62836089]
["bitfinex-derivatives","ETHF0:USTF0",1672532599300,3.75742295,1196.2,1196.1,1.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532608762,12.63839866,1196.3,1196.1,3.13580744]
["bitfinex-derivatives","ETHF0:USTF0",1672532609072,12.63839866,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532610441,8.25742295,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532610651,8.25742295,1196.3,1196.2,4.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532611386,3.75742295,1196.3,1196.2,4.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532612655,8.13839866,1196.4,1196.2,4.25385517]
["bitfinex-derivatives","ETHF0:USTF0",1672532612857,3.75742295,1196.4,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532613062,8.25742295,1196.4,1196.2,6.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532613693,8.25742295,1196.4,1196.2,4.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532613910,8.25742295,1196.4,1196.2,6.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532615068,8.25742295,1196.4,1196.2,4.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532615699,8.25459932,1196.4,1196.2,6.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532616327,8.25459932,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532617377,4.5,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532618011,4.5,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532623591,4.5,1196.5,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532623900,4.5,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532624114,4.5,1196.5,1196.2,25.20264193]
["bitfinex-derivatives","ETHF0:USTF0",1672532624318,4.5,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532625275,4.5,1196.5,1196.2,25.20264193]
["bitfinex-derivatives","ETHF0:USTF0",1672532626218,4.5,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532627271,4.5,1196.5,1196.2,25.20264193]
["bitfinex-derivatives","ETHF0:USTF0",1672532628304,4.5,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532629366,4.5,1196.5,1196.2,25.20264193]
["bitfinex-derivatives","ETHF0:USTF0",1672532630832,4.5,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532632949,4.5,1196.5,1196.2,25.20264193]
["bitfinex-derivatives","ETHF0:USTF0",1672532640722,8.24721339,1196.5,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532645566,12.6281891,1196.5,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532646192,8.24721339,1196.5,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532647241,12.6281891,1196.5,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532649248,3.74721339,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532659239,3.74721339,1196.4,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532660603,12.6281891,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532660920,8.24721339,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532661552,12.6281891,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532662497,3.74721339,1196.4,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532663866,12.6281891,1196.5,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532669121,3.74721339,1196.4,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532670380,3.74721339,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532670698,3.74721339,1196.4,1196.1,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532670699,4.38097571,1196.3,1196.1,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532670898,8.1281891,1196.3,1196.1,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532671109,3.74721339,1196.2,1196.1,5.75386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532671322,6.74721339,1196.2,1196.1,5.75386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532671531,6.74721339,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532672163,3.0,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532672369,3.0,1196.2,1196.0,11.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532672581,6.74721339,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532673106,3.0,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532675318,3.0,1196.2,1196.0,3.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532675520,3.0,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532676785,6.74721339,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532677215,3.0,1196.2,1196.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532678268,6.74721339,1196.2,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532681107,3.0,1196.2,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532681731,3.0,1196.2,1196.0,5.75386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532685201,3.0,1196.2,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532687625,3.0,1196.2,1196.0,4.49665311]
["bitfinex-derivatives","ETHF0:USTF0",1672532687826,3.0,1196.2,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532696881,3.0,1196.2,1196.0,4.49665311]
["bitfinex-derivatives","ETHF0:USTF0",1672532699090,3.0,1196.2,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532699629,3.0,1196.2,1196.0,4.49665311]
["bitfinex-derivatives","ETHF0:USTF0",1672532699830,3.0,1196.2,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532700363,3.0,1196.2,1196.0,4.49665311]
["bitfinex-derivatives","ETHF0:USTF0",1672532700674,3.0,1196.2,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532701724,3.0,1196.2,1196.0,4.49665311]
["bitfinex-derivatives","ETHF0:USTF0",1672532702251,3.0,1196.2,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532704777,8.24721339,1196.3,1196.0,5.75051502]
["bitfinex-derivatives","ETHF0:USTF0",1672532704778,8.24721339,1196.3,1196.0,25.1130806]
["bitfinex-derivatives","ETHF0:USTF0",1672532704982,3.74721339,1196.3,1196.0,26.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1672532705193,8.24721339,1196.3,1196.0,26.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1672532705400,8.24721339,1196.3,1196.1,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532705823,8.24721339,1196.3,1196.0,26.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1672532706032,8.24721339,1196.3,1196.1,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532708032,8.24721339,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532709288,12.6281891,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532712977,8.24721339,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532714443,4.5,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532714654,12.63567487,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532714862,8.25469916,1196.3,1196.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532715077,3.75469916,1196.3,1196.2,4.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532715282,8.13567487,1196.4,1196.2,4.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532715492,8.13567487,1196.4,1196.2,6.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532715702,3.75469916,1196.4,1196.2,6.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532716025,8.25469916,1196.4,1196.2,6.13581418]
["bitfinex-derivatives","ETHF0:USTF0",1672532716437,8.25469916,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532716647,8.25469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532716855,12.63567487,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532717065,6.75469916,1196.3,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532718648,3.0,1196.3,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532719907,12.63567487,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532721057,8.25469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532723586,3.75469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532723897,8.25469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532724323,3.0,1196.3,1196.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532724536,8.25469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532726109,3.0,1196.3,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532726525,8.25469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532728839,3.0,1196.3,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532729264,8.25469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532733257,3.75469916,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532733471,4.5,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532734830,4.5,1196.4,1196.2,12.61486191]
["bitfinex-derivatives","ETHF0:USTF0",1672532736938,4.5,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532738197,3.5,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532739458,7.25469916,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532739669,3.5,1196.4,1196.2,14.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532740510,3.5,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532741246,3.5,1196.4,1196.2,23.05813937]
["bitfinex-derivatives","ETHF0:USTF0",1672532741453,7.25469916,1196.4,1196.2,23.05813937]
["bitfinex-derivatives","ETHF0:USTF0",1672532741772,8.13567487,1196.5,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532742718,4.5,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532744713,8.25469916,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532745030,3.75469916,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532745237,8.25469916,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532750182,3.0,1196.3,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532751444,8.25469916,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532754279,3.0,1196.3,1196.2,23.05813937]
["bitfinex-derivatives","ETHF0:USTF0",1672532755005,6.75469916,1196.3,1196.2,23.05813937]
["bitfinex-derivatives","ETHF0:USTF0",1672532755435,6.75469916,1196.3,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532756273,3.0,1196.3,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532756478,12.63567487,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532758269,8.25469916,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532758482,8.25469916,1196.4,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532761844,8.25469916,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532762049,12.63567487,1196.4,1196.2,24.94009164]
["bitfinex-derivatives","ETHF0:USTF0",1672532762263,8.25469916,1196.4,1196.3,1.25386191]
["bitfinex-derivatives","ETHF0:USTF0",1672532762895,3.75469916,1196.4,1196.3,11.49681418]
["bitfinex-derivatives","ETHF0:USTF0",1672532763100,3.75469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532763306,8.25469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532764149,3.75469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532764782,6.75469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532765204,3.75469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532765417,8.25469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532765628,8.25469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532766048,8.25469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532766258,8.25469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532767092,8.25469916,1196.5,1196.4,14.114902]
["bitfinex-derivatives","ETHF0:USTF0",1672532768990,8.25469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532781924,3.75469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532782238,8.25469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532782439,3.75469916,1196.5,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532782863,8.13567487,1196.6,1196.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532783073,3.75469916,1196.6,1196.4,14.14245471]
["bitfinex-derivatives","ETHF0:USTF0",1672532783281,3.75469916,1196.7,1196.5,1.253902]
["bitfinex-derivatives","ETHF0:USTF0",1672532783699,4.5,1196.6,1196.5,1.253902]
["bitfinex-derivatives","ETHF0:USTF0",1672532783915,4.5,1196.6,1196.5,12.614902]
["bitfinex-derivatives","ETHF0:USTF0",1672532784132,8.25469916,1196.6,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532784335,8.88097571,1196.6,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532784551,3.75638534,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532785815,3.75638534,1196.5,1196.3,3.13585427]
["bitfinex-derivatives","ETHF0:USTF0",1672532786017,3.0,1196.4,1196.3,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532789590,8.13736105,1196.5,1196.3,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532789799,3.75638534,1196.5,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532790221,8.13736105,1196.5,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532794424,4.38097571,1196.5,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532797584,8.13798365,1196.5,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532799167,8.13798365,1196.5,1196.3,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532799379,8.13798365,1196.5,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532799380,6.75700794,1196.4,1196.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532799895,6.75700794,1196.4,1196.2,1.253902]
["bitfinex-derivatives","ETHF0:USTF0",1672532800106,11.13798365,1196.4,1196.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532800318,8.25700794,1196.3,1196.2,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532800737,3.75700794,1196.3,1196.2,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532800951,11.13798365,1196.4,1196.2,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532802418,4.5,1196.3,1196.2,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532803365,4.5,1196.3,1196.2,7.63585427]
["bitfinex-derivatives","ETHF0:USTF0",1672532804103,4.5,1196.3,1196.2,5.753902]
["bitfinex-derivatives","ETHF0:USTF0",1672532804315,4.5,1196.3,1196.2,7.63585427]
["bitfinex-derivatives","ETHF0:USTF0",1672532805483,6.75700794,1196.4,1196.2,7.63585427]
["bitfinex-derivatives","ETHF0:USTF0",1672532805686,8.25700794,1196.4,1196.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532807681,8.25700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532808106,12.63798365,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532808632,8.25700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532808952,3.75700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532809581,6.75700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532809793,8.25700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532810003,6.75700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532810215,3.75700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532810846,3.75700794,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532811057,8.25700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532811479,3.75700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532811790,3.75700794,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532812318,3.75700794,1196.4,1196.3,2.99737121]
["bitfinex-derivatives","ETHF0:USTF0",1672532813263,8.13798365,1196.5,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532813678,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532814205,3.5,1196.4,1196.3,11.35837121]
["bitfinex-derivatives","ETHF0:USTF0",1672532814416,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532815048,8.25700794,1196.4,1196.3,11.35837121]
["bitfinex-derivatives","ETHF0:USTF0",1672532815251,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532816107,8.25700794,1196.4,1196.3,11.35837121]
["bitfinex-derivatives","ETHF0:USTF0",1672532816524,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532816737,7.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532817059,7.25700794,1196.4,1196.3,11.35837121]
["bitfinex-derivatives","ETHF0:USTF0",1672532817265,3.5,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532817578,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532818421,3.75700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532818840,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532819788,8.13798365,1196.5,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532820099,4.5,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532821567,8.25700794,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532825874,3.75700794,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532826085,3.75700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532828824,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532829033,8.13798365,1196.5,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532829349,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532829876,8.13798365,1196.5,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532830299,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532830818,8.13798365,1196.5,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532831028,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532832613,7.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532833138,8.13798365,1196.5,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532833874,3.75700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532834083,6.75700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532834399,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532834715,6.75700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532834923,4.5,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532835449,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532835865,4.5,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532836494,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532841128,3.0,1196.4,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532841332,4.5,1196.4,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532841543,8.25700794,1196.4,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532841961,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532842494,8.25700794,1196.4,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532842703,8.25700794,1196.4,1196.3,12.61227321]
["bitfinex-derivatives","ETHF0:USTF0",1672532843017,8.25700794,1196.4,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532843438,8.25700794,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532849536,12.63798365,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532849850,8.25700794,1196.4,1196.3,4.25127321]
["bitfinex-derivatives","ETHF0:USTF0",1672532852580,3.75700794,1196.4,1196.3,6.13322548]
["bitfinex-derivatives","ETHF0:USTF0",1672532852893,4.38097571,1196.5,1196.3,14.49422548]
["bitfinex-derivatives","ETHF0:USTF0",1672532853107,4.5,1196.6,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532853319,4.5,1196.6,1196.5,9.61504696]
["bitfinex-derivatives","ETHF0:USTF0",1672532853727,8.88097571,1196.6,1196.5,9.61504696]
["bitfinex-derivatives","ETHF0:USTF0",1672532854149,4.5,1196.6,1196.5,9.61504696]
["bitfinex-derivatives","ETHF0:USTF0",1672532856468,4.5,1196.6,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532857831,4.5,1196.6,1196.5,9.61504696]
["bitfinex-derivatives","ETHF0:USTF0",1672532858360,4.5,1196.6,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532859621,4.5,1196.6,1196.5,9.61504696]
["bitfinex-derivatives","ETHF0:USTF0",1672532860460,4.5,1196.6,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532861205,3.0,1196.7,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532861418,4.5,1196.7,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532871713,4.5,1196.8,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532873181,4.5,1196.8,1196.6,15.31902575]
["bitfinex-derivatives","ETHF0:USTF0",1672532877810,4.5,1196.8,1196.6,23.68002575]
["bitfinex-derivatives","ETHF0:USTF0",1672532879803,4.38097571,1196.9,1196.6,23.68002575]
["bitfinex-derivatives","ETHF0:USTF0",1672532880020,4.5,1196.8,1196.6,23.68002575]
["bitfinex-derivatives","ETHF0:USTF0",1672532881799,4.5,1196.8,1196.6,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532882012,4.5,1196.8,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532883272,4.5,1196.8,1196.6,23.80233887]
["bitfinex-derivatives","ETHF0:USTF0",1672532885488,4.5,1196.8,1196.6,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532886008,4.5,1196.8,1196.6,23.80124808]
["bitfinex-derivatives","ETHF0:USTF0",1672532886215,4.5,1196.8,1196.6,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532886424,4.5,1196.8,1196.6,23.77283558]
["bitfinex-derivatives","ETHF0:USTF0",1672532887267,4.5,1196.8,1196.6,15.41183558]
["bitfinex-derivatives","ETHF0:USTF0",1672532887477,4.5,1196.8,1196.6,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532887793,4.5,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532890730,4.5,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532890941,4.5,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532891678,4.5,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532892623,8.88097571,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532895038,8.88097571,1196.8,1196.6,26.96375182]
["bitfinex-derivatives","ETHF0:USTF0",1672532895459,8.88097571,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532896090,8.88097571,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532896520,13.88263215,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532897979,8.88097571,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532898932,13.88263215,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532899987,13.88263215,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532900200,13.88263215,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532900512,13.88263215,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532900824,13.88263215,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532903138,13.88263215,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532903453,4.38097571,1196.7,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532903663,9.50165644,1196.8,1196.6,23.82865583]
["bitfinex-derivatives","ETHF0:USTF0",1672532903664,13.88263215,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532907027,8.88097571,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532907447,8.88097571,1196.8,1196.6,26.96375182]
["bitfinex-derivatives","ETHF0:USTF0",1672532908592,8.88097571,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532909231,13.88263215,1196.8,1196.6,25.08270279]
["bitfinex-derivatives","ETHF0:USTF0",1672532909550,13.88263215,1196.8,1196.6,5.75404696]
["bitfinex-derivatives","ETHF0:USTF0",1672532909988,13.88263215,1196.8,1196.6,16.65339166]
["bitfinex-derivatives","ETHF0:USTF0",1672532912401,13.88263215,1196.8,1196.6,5.75404696]
["bitfinex-derivatives","ETHF0:USTF0",1672532914081,4.38097571,1196.7,1196.6,5.75404696]
["bitfinex-derivatives","ETHF0:USTF0",1672532915761,13.88263215,1196.8,1196.6,16.77308251]
["bitfinex-derivatives","ETHF0:USTF0",1672532916083,8.88097571,1196.8,1196.6,16.77308251]
["bitfinex-derivatives","ETHF0:USTF0",1672532917448,13.88263215,1196.8,1196.6,16.77308251]
["bitfinex-derivatives","ETHF0:USTF0",1672532919233,8.88097571,1196.8,1196.6,16.77308251]
["bitfinex-derivatives","ETHF0:USTF0",1672532919858,13.88263215,1196.8,1196.6,16.77308251]
["bitfinex-derivatives","ETHF0:USTF0",1672532920704,8.88097571,1196.8,1196.6,18.65413154]
["bitfinex-derivatives","ETHF0:USTF0",1672532921127,8.88097571,1196.8,1196.6,18.65201326]
["bitfinex-derivatives","ETHF0:USTF0",1672532921445,8.88097571,1196.8,1196.6,16.77096423]
["bitfinex-derivatives","ETHF0:USTF0",1672532923973,8.88097571,1196.8,1196.6,18.65201326]
["bitfinex-derivatives","ETHF0:USTF0",1672532924282,8.88097571,1196.8,1196.6,16.77096423]
["bitfinex-derivatives","ETHF0:USTF0",1672532925125,8.88097571,1196.8,1196.6,18.65201326]
["bitfinex-derivatives","ETHF0:USTF0",1672532928799,8.88097571,1196.8,1196.6,7.63297771]
["bitfinex-derivatives","ETHF0:USTF0",1672532929433,8.88097571,1196.8,1196.6,5.75192868]
["bitfinex-derivatives","ETHF0:USTF0",1672532930590,8.88097571,1196.8,1196.6,18.55770965]
["bitfinex-derivatives","ETHF0:USTF0",1672532931420,8.88097571,1196.8,1196.6,16.67666062]
["bitfinex-derivatives","ETHF0:USTF0",1672532932170,8.88097571,1196.8,1196.6,18.55770965]
["bitfinex-derivatives","ETHF0:USTF0",1672532933434,8.88097571,1196.8,1196.6,16.67666062]
["bitfinex-derivatives","ETHF0:USTF0",1672532938267,8.88097571,1196.8,1196.6,18.55770965]
["bitfinex-derivatives","ETHF0:USTF0",1672532944366,4.38097571,1196.8,1196.6,18.55770965]
["bitfinex-derivatives","ETHF0:USTF0",1672532950461,4.38097571,1196.8,1196.6,16.67666062]
["bitfinex-derivatives","ETHF0:USTF0",1672532950987,4.38097571,1196.8,1196.6,18.55770965]
["bitfinex-derivatives","ETHF0:USTF0",1672532951722,12.38263215,1196.9,1196.7,1.25404696]
["bitfinex-derivatives","ETHF0:USTF0",1672532952252,4.38097571,1196.8,1196.7,1.25404696]
["bitfinex-derivatives","ETHF0:USTF0",1672532952448,4.38097571,1196.8,1196.6,18.55770965]
["bitfinex-derivatives","ETHF0:USTF0",1672532953091,4.38097571,1196.8,1196.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532953401,6.25207055,1196.8,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672532953609,10.13775265,1196.7,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532954562,10.13775265,1196.7,1196.4,20.60904613]
["bitfinex-derivatives","ETHF0:USTF0",1672532954766,15.14405176,1196.7,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532955716,9.50629911,1196.7,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532958656,13.8831434,1196.7,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532960655,8.87684429,1196.7,1196.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532961694,8.87684429,1196.7,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672532962018,8.87684429,1196.7,1196.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532962223,13.8831434,1196.7,1196.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532962862,8.87684429,1196.7,1196.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532964435,13.8831434,1196.7,1196.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532965593,8.87684429,1196.7,1196.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672532987041,8.87684429,1196.7,1196.5,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532988708,13.8831434,1196.7,1196.5,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532989869,8.87684429,1196.7,1196.5,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532990712,13.8831434,1196.7,1196.5,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532992817,4.37684429,1196.6,1196.5,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672532993440,4.37684429,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672532994815,8.13590829,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672532995233,4.37684429,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672532995654,8.13590774,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672532995866,4.37684429,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672533006895,9.3831434,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672533009000,4.37684429,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672533011103,9.3831434,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672533016895,4.37684429,1196.6,1196.5,12.85790938]
["bitfinex-derivatives","ETHF0:USTF0",1672533020675,4.37684429,1196.6,1196.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533020885,4.37684429,1196.6,1196.4,19.42764613]
["bitfinex-derivatives","ETHF0:USTF0",1672533020886,10.64213006,1196.6,1196.4,19.42764613]
["bitfinex-derivatives","ETHF0:USTF0",1672533021096,7.38583794,1196.5,1196.3,14.90604696]
["bitfinex-derivatives","ETHF0:USTF0",1672533021409,7.38583794,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533021410,12.39213705,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533021620,7.38583794,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533022247,11.14310531,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533022667,8.14310531,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533022883,3.75726737,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533023091,8.25726737,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533023302,8.88583794,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533023511,8.88343773,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533024882,12.63995641,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533025084,8.88343773,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533025510,12.63969297,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533026659,8.25385503,1196.5,1196.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533026976,8.25385503,1196.5,1196.4,15.12528898]
["bitfinex-derivatives","ETHF0:USTF0",1672533027187,3.75625524,1196.5,1196.4,15.12528898]
["bitfinex-derivatives","ETHF0:USTF0",1672533028662,8.25625524,1196.5,1196.4,15.12528898]
["bitfinex-derivatives","ETHF0:USTF0",1672533029502,3.75625524,1196.5,1196.4,15.12528898]
["bitfinex-derivatives","ETHF0:USTF0",1672533029711,8.25625524,1196.5,1196.4,15.12528898]
["bitfinex-derivatives","ETHF0:USTF0",1672533030231,8.25625524,1196.5,1196.2,20.71989586]
["bitfinex-derivatives","ETHF0:USTF0",1672533030449,3.75625524,1196.3,1196.1,3.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1672533030654,3.75625524,1196.3,1196.2,5.75404696]
["bitfinex-derivatives","ETHF0:USTF0",1672533031079,8.14209318,1196.4,1196.2,5.75404696]
["bitfinex-derivatives","ETHF0:USTF0",1672533031290,3.0,1196.3,1196.2,16.69202136]
["bitfinex-derivatives","ETHF0:USTF0",1672533031809,3.0,1196.3,1196.2,15.4379744]
["bitfinex-derivatives","ETHF0:USTF0",1672533032336,6.75625524,1196.3,1196.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533034018,3.0,1196.3,1196.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533035599,3.75625524,1196.4,1196.2,15.20508725]
["bitfinex-derivatives","ETHF0:USTF0",1672533035909,3.75625524,1196.4,1196.2,16.45913421]
["bitfinex-derivatives","ETHF0:USTF0",1672533036856,12.64209318,1196.5,1196.2,16.45913421]
["bitfinex-derivatives","ETHF0:USTF0",1672533037067,12.64209318,1196.5,1196.2,15.20508725]
["bitfinex-derivatives","ETHF0:USTF0",1672533037381,3.75625524,1196.4,1196.2,15.20508725]
["bitfinex-derivatives","ETHF0:USTF0",1672533038642,3.75625524,1196.4,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533039588,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533042636,12.64209318,1196.5,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533043160,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533043372,3.75625524,1196.4,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533045897,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533046108,12.64209318,1196.5,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533046629,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533047153,3.75625524,1196.4,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533048314,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533056196,3.0,1196.3,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533057036,8.14209318,1196.4,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533057775,3.0,1196.3,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533057980,6.75625524,1196.3,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533058297,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533058610,3.0,1196.3,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533059138,3.0,1196.3,1196.2,23.56608725]
["bitfinex-derivatives","ETHF0:USTF0",1672533059342,8.14209318,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533060298,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533062083,3.75625524,1196.4,1196.2,26.70118324]
["bitfinex-derivatives","ETHF0:USTF0",1672533062506,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533063975,8.14209318,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533064185,3.0,1196.3,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533064716,8.14209318,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533064925,3.75625524,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533065456,8.14209318,1196.4,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533068082,3.75625524,1196.3,1196.2,24.82013421]
["bitfinex-derivatives","ETHF0:USTF0",1672533069234,3.75625524,1196.3,1196.2,26.70118324]
["bitfinex-derivatives","ETHF0:USTF0",1672533069762,3.75625524,1196.3,1196.2,18.34018324]
["bitfinex-derivatives","ETHF0:USTF0",1672533080707,3.75625524,1196.3,1196.2,16.45913421]
["bitfinex-derivatives","ETHF0:USTF0",1672533081227,6.75625524,1196.3,1196.2,16.45913421]
["bitfinex-derivatives","ETHF0:USTF0",1672533081441,3.75625524,1196.3,1196.2,16.45913421]
["bitfinex-derivatives","ETHF0:USTF0",1672533083121,3.75625524,1196.3,1196.2,18.34018324]
["bitfinex-derivatives","ETHF0:USTF0",1672533091012,3.75625524,1196.3,1196.2,7.63509599]
["bitfinex-derivatives","ETHF0:USTF0",1672533091431,3.75625524,1196.3,1196.2,16.45334401]
["bitfinex-derivatives","ETHF0:USTF0",1672533091742,3.75625524,1196.3,1196.2,18.33439304]
["bitfinex-derivatives","ETHF0:USTF0",1672533100683,3.75625524,1196.3,1196.2,17.08034608]
["bitfinex-derivatives","ETHF0:USTF0",1672533100994,8.14209318,1196.4,1196.2,17.08034608]
["bitfinex-derivatives","ETHF0:USTF0",1672533101203,8.14209318,1196.4,1196.3,1.25438428]
["bitfinex-derivatives","ETHF0:USTF0",1672533102991,8.14209318,1196.4,1196.3,1.246612]
["bitfinex-derivatives","ETHF0:USTF0",1672533103309,8.14209318,1196.4,1196.2,17.08034608]
["bitfinex-derivatives","ETHF0:USTF0",1672533103517,6.75625524,1196.3,1196.2,15.19929705]
["bitfinex-derivatives","ETHF0:USTF0",1672533103726,3.75625524,1196.3,1196.2,17.08034608]
["bitfinex-derivatives","ETHF0:USTF0",1672533125177,3.75625524,1196.3,1196.2,6.38104903]
["bitfinex-derivatives","ETHF0:USTF0",1672533126846,11.14209318,1196.3,1196.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533127162,6.75625524,1196.3,1196.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533135558,6.75625524,1196.3,1196.0,15.53304903]
["bitfinex-derivatives","ETHF0:USTF0",1672533135770,3.75787205,1196.1,1196.0,1.88104903]
["bitfinex-derivatives","ETHF0:USTF0",1672533135992,3.75787205,1196.1,1196.0,6.38104903]
["bitfinex-derivatives","ETHF0:USTF0",1672533136190,7.25787205,1196.1,1196.0,6.38104903]
["bitfinex-derivatives","ETHF0:USTF0",1672533137245,3.5,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533138721,4.5,1196.1,1196.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533140724,4.5,1196.1,1195.9,4.88104903]
["bitfinex-derivatives","ETHF0:USTF0",1672533140913,8.25787205,1196.1,1195.8,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1672533141129,8.14370999,1196.0,1195.6,24.6034171]
["bitfinex-derivatives","ETHF0:USTF0",1672533141443,3.75787205,1196.0,1195.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672533141655,3.75787205,1195.9,1195.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672533141867,3.75787205,1195.9,1195.4,4.3891144]
["bitfinex-derivatives","ETHF0:USTF0",1672533142185,6.75787205,1195.8,1195.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533142394,4.0,1195.8,1195.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533173502,4.0,1195.8,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533177181,7.75787205,1195.8,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533178966,3.75787205,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533208915,3.75787205,1195.7,1195.6,6.37793974]
["bitfinex-derivatives","ETHF0:USTF0",1672533209122,3.75787205,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533211328,4.38583794,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533214379,8.1436551,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533216169,4.38583794,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533216588,8.14293542,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533216791,4.38583794,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533223417,8.14199314,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533228783,3.7561552,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533234665,8.14199314,1195.7,1195.6,4.49689071]
["bitfinex-derivatives","ETHF0:USTF0",1672533238035,8.14199314,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533239295,4.38583794,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533239606,8.14185012,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533239819,4.38583794,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533240132,8.1418713,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533240550,4.38583794,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533244234,9.39213705,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533244438,4.38583794,1195.7,1195.6,4.49263919]
["bitfinex-derivatives","ETHF0:USTF0",1672533244759,4.38583794,1195.7,1195.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533244962,7.25614006,1195.6,1195.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533245599,7.25614006,1195.6,1195.4,3.1354918]
["bitfinex-derivatives","ETHF0:USTF0",1672533245804,7.25614006,1195.6,1195.3,1.25444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533246012,3.75614006,1195.4,1195.3,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533246436,7.75614006,1195.4,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533248019,4.0,1195.4,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533248753,7.75614006,1195.4,1195.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533248965,7.75614006,1195.4,1195.2,4.25444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533249171,7.75614006,1195.4,1195.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533249378,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533250115,12.141978,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533250324,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533251378,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533252226,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533252536,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533252747,3.75614006,1195.5,1195.2,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533253269,8.43754006,1195.6,1195.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533254310,12.823378,1195.6,1195.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533257163,8.43754006,1195.6,1195.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533258318,7.25614006,1195.6,1195.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533263575,11.641978,1195.6,1195.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533263781,11.641978,1195.6,1195.2,7.6354918]
["bitfinex-derivatives","ETHF0:USTF0",1672533264096,3.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533264306,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533270514,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533270825,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533271031,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533271249,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533273883,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533274081,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533274712,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533275032,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533276613,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533277555,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533277766,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533278393,4.0,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533278600,4.0,1195.4,1195.2,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533281331,7.75614006,1195.4,1195.2,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533281857,4.0,1195.4,1195.2,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533282284,7.75614006,1195.4,1195.2,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533282486,7.75614006,1195.4,1195.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533285223,7.75614006,1195.4,1195.2,5.75444277]
["bitfinex-derivatives","ETHF0:USTF0",1672533287842,4.1814,1195.3,1195.1,1.17078177]
["bitfinex-derivatives","ETHF0:USTF0",1672533288060,12.5424,1195.3,1194.8,12.72048148]
["bitfinex-derivatives","ETHF0:USTF0",1672533288265,12.5424,1195.3,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533288266,3.75614006,1195.1,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533288477,4.0,1195.0,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533289422,4.0,1195.0,1194.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533289736,4.0,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533290268,12.361,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533290478,16.11714006,1195.0,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533291004,12.361,1195.0,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672533291209,15.361,1195.0,1194.4,26.45589156]
["bitfinex-derivatives","ETHF0:USTF0",1672533291530,8.361,1194.8,1194.4,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533291735,3.5,1194.7,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533291940,11.861,1194.7,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533292155,12.861,1194.7,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533292472,12.861,1194.7,1194.2,4.38937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533292678,8.361,1194.5,1194.1,12.68980586]
["bitfinex-derivatives","ETHF0:USTF0",1672533293000,3.0,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533293204,3.0,1194.4,1193.9,3.1352708]
["bitfinex-derivatives","ETHF0:USTF0",1672533293205,11.361,1194.4,1193.9,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533293733,11.361,1194.4,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533294047,8.361,1194.2,1193.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533294254,8.361,1194.3,1193.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533294472,4.5,1194.1,1193.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533295203,9.5424,1194.3,1193.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533295406,13.0,1194.7,1193.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533295630,4.5,1194.6,1193.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533296147,4.5,1194.6,1193.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533296355,4.5,1194.6,1193.9,23.666117]
["bitfinex-derivatives","ETHF0:USTF0",1672533296564,4.5,1194.6,1193.9,25.54727948]
["bitfinex-derivatives","ETHF0:USTF0",1672533297406,3.0,1194.8,1194.0,22.24216248]
["bitfinex-derivatives","ETHF0:USTF0",1672533297826,4.5,1194.8,1194.1,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672533298250,4.5,1194.8,1194.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533298456,12.861,1194.8,1194.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533299087,4.5,1194.8,1194.2,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533301931,14.0424,1194.8,1194.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533307287,4.5,1194.8,1194.2,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533307499,12.861,1194.8,1194.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533307715,12.861,1194.8,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533312116,12.861,1194.8,1194.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533313698,4.5,1194.8,1194.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533315704,4.5,1194.8,1194.2,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533316332,4.5,1194.8,1194.2,14.42356248]
["bitfinex-derivatives","ETHF0:USTF0",1672533317489,4.5,1194.8,1194.2,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533318427,5.6814,1194.8,1194.2,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533318637,5.6814,1194.8,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533321055,14.0424,1194.8,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533321266,14.0424,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533321476,14.0424,1194.8,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533322527,14.0424,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533322951,14.0424,1194.8,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533323161,14.0424,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533323374,14.0424,1194.8,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533325255,14.0424,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533326522,14.0424,1194.8,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533326733,14.0424,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533327359,17.79854006,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533327996,17.79854006,1194.8,1194.2,7.38937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533328736,14.0424,1194.8,1194.3,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533328941,14.0424,1194.8,1194.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533329359,14.0424,1194.8,1194.4,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533331352,17.79854006,1194.8,1194.4,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533333147,16.61714006,1194.8,1194.4,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533333358,12.861,1194.8,1194.4,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533333571,12.861,1194.8,1194.4,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533334406,4.5,1194.8,1194.4,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533334929,4.5,1194.8,1194.5,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533335137,4.5,1194.8,1194.4,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533335341,8.25614006,1194.8,1194.5,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533341236,8.25614006,1194.8,1194.4,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533341761,8.25614006,1194.8,1194.5,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533343139,8.25614006,1194.8,1194.4,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533344190,16.61714006,1194.8,1194.4,4.38937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533344405,16.61714006,1194.8,1194.2,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533344606,12.11714006,1194.6,1194.2,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533344930,3.0,1194.5,1194.2,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533345128,3.75614006,1194.6,1194.3,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533345335,4.5,1194.6,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533345550,12.11714006,1194.7,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533346186,12.11714006,1194.7,1194.4,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533348393,16.502978,1194.7,1194.4,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533348604,4.5,1194.6,1194.4,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533349551,4.5,1194.6,1194.3,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533349750,15.11714006,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533350288,15.11714006,1194.4,1194.1,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533350488,15.11714006,1194.4,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533350909,4.5,1194.3,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533351325,8.361,1194.2,1193.8,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533351537,3.12349181,1194.0,1193.8,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533351749,3.12349181,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533352387,11.361,1194.1,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533352388,14.48449181,1194.1,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533352593,3.12349181,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533352811,3.12349181,1194.0,1193.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533353120,3.0,1194.1,1193.8,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533353331,6.12349181,1194.1,1193.8,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533353533,3.0,1194.1,1193.8,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533354594,3.0,1194.1,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533354803,3.0,1194.1,1193.8,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533355009,3.0,1194.1,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533355536,3.12349181,1194.2,1193.8,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533355950,17.16589181,1194.3,1193.8,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533356369,17.16589181,1194.3,1193.8,6.38116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533357852,17.16589181,1194.3,1193.8,8.88937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533358271,3.12349181,1194.4,1193.9,1.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533358476,3.12349181,1194.4,1193.9,4.38937912]
["bitfinex-derivatives","ETHF0:USTF0",1672533358682,7.62349181,1194.5,1194.0,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533359003,3.0,1194.4,1194.0,4.88116248]
["bitfinex-derivatives","ETHF0:USTF0",1672533363108,3.0,1194.4,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533363941,7.62349181,1194.5,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533364261,7.62349181,1194.5,1194.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533364792,7.62349181,1194.5,1194.0,14.50695848]
["bitfinex-derivatives","ETHF0:USTF0",1672533366356,3.12349181,1194.5,1194.0,22.86795848]
["bitfinex-derivatives","ETHF0:USTF0",1672533366571,3.12349181,1194.7,1194.1,2.50821664]
["bitfinex-derivatives","ETHF0:USTF0",1672533366880,3.12349181,1194.7,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533367406,3.12349181,1194.7,1194.2,5.57440153]
["bitfinex-derivatives","ETHF0:USTF0",1672533367618,3.0,1194.6,1194.2,5.57440153]
["bitfinex-derivatives","ETHF0:USTF0",1672533367831,6.12349181,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533368147,4.5,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533368880,3.12349181,1194.5,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533369714,3.0,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533374973,6.12349181,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533378340,3.12349181,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533379075,6.12349181,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533379499,3.12349181,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533380758,15.11714006,1194.4,1193.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672533381073,11.47784176,1194.2,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533381385,15.23398182,1194.2,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533381591,3.11684176,1194.0,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533382014,1.5,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533382230,1.5,1193.9,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533383062,4.5,1193.9,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533383804,4.5,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533384432,4.5,1193.9,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533384750,4.5,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533385907,1.1814,1194.2,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533386218,4.5,1194.1,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533386956,7.6148983,1194.1,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533390738,3.1148983,1194.1,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533392000,4.0,1194.2,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533396424,12.361,1194.2,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533397888,3.1148983,1194.1,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533398105,11.4758983,1194.1,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533398314,0.5,1194.0,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533399462,0.5,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533401885,0.5,1194.0,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533402302,0.5,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533402939,11.9758983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533404727,11.9758983,1194.0,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533404940,3.1148983,1193.9,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533405143,3.0,1193.8,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533406083,11.9758983,1194.0,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533406299,11.9758983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533408090,6.1148983,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533408288,8.361,1193.8,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533408718,6.1148983,1193.9,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533408925,6.1148983,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533409136,3.0,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533409344,6.1148983,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533410084,3.0,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533410821,3.1148983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533411232,3.1148983,1194.1,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533411447,3.1148983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533411868,3.5,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533413130,3.1148983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533413335,6.6148983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533415034,3.1148983,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533415244,3.1148983,1194.1,1193.8,5.75125655]
["bitfinex-derivatives","ETHF0:USTF0",1672533415451,3.1148983,1194.0,1193.8,5.75125655]
["bitfinex-derivatives","ETHF0:USTF0",1672533419127,6.6148983,1194.0,1193.8,5.75125655]
["bitfinex-derivatives","ETHF0:USTF0",1672533419755,3.1148983,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533419965,3.1148983,1193.9,1193.8,5.75125655]
["bitfinex-derivatives","ETHF0:USTF0",1672533421338,6.6148983,1194.0,1193.8,5.75125655]
["bitfinex-derivatives","ETHF0:USTF0",1672533421654,3.1148983,1193.9,1193.8,5.75125655]
["bitfinex-derivatives","ETHF0:USTF0",1672533422067,3.1148983,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533422281,3.1148983,1193.9,1193.7,9.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1672533422489,3.1148983,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533422914,8.361,1193.9,1193.7,9.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1672533423227,7.12339472,1193.8,1193.7,9.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1672533423441,7.12339472,1193.8,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533423862,7.12339472,1193.8,1193.7,9.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1672533424169,3.12339472,1193.9,1193.7,9.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1672533424373,15.59924788,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533424917,3.12368659,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533425128,3.123675,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533425642,15.59924788,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533425857,3.12352218,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533426065,15.59924788,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533426385,3.12356132,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533428072,3.12356132,1193.9,1193.7,9.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1672533428379,3.12356132,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533428593,15.59924788,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533428913,19.98508582,1194.0,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533429326,3.73824788,1193.9,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533429537,7.12285034,1193.8,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533432483,4.0,1193.8,1193.7,7.91817415]
["bitfinex-derivatives","ETHF0:USTF0",1672533432902,4.0,1193.8,1193.7,7.91106371]
["bitfinex-derivatives","ETHF0:USTF0",1672533433116,7.12319601,1193.8,1193.7,7.91106371]
["bitfinex-derivatives","ETHF0:USTF0",1672533433429,4.0,1193.8,1193.7,7.91106371]
["bitfinex-derivatives","ETHF0:USTF0",1672533435627,16.09924788,1193.8,1193.7,7.91106371]
["bitfinex-derivatives","ETHF0:USTF0",1672533436476,20.48508582,1193.8,1193.7,6.40635586]
["bitfinex-derivatives","ETHF0:USTF0",1672533436693,12.361,1193.8,1193.7,1.54333828]
["bitfinex-derivatives","ETHF0:USTF0",1672533437003,12.361,1193.8,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533437004,8.361,1193.6,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533437217,11.4824269,1193.5,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533439530,5.61686912,1193.5,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533439741,17.47786912,1193.5,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533440056,14.9824269,1193.5,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533440683,17.47688347,1193.5,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533440994,14.9824269,1193.5,1193.4,5.75416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533441209,14.9824269,1193.5,1193.4,1.25416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533441424,11.861,1193.5,1193.4,1.25416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533441629,14.97899844,1193.5,1193.4,1.25416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533441841,11.861,1193.5,1193.4,1.25416223]
["bitfinex-derivatives","ETHF0:USTF0",1672533442268,11.861,1193.5,1193.4,1.18712967]
["bitfinex-derivatives","ETHF0:USTF0",1672533442469,21.25313705,1193.5,1193.2,11.87984359]
["bitfinex-derivatives","ETHF0:USTF0",1672533442682,11.47856938,1193.3,1193.2,11.87984359]
["bitfinex-derivatives","ETHF0:USTF0",1672533443003,13.96980063,1193.3,1193.2,11.87984359]
["bitfinex-derivatives","ETHF0:USTF0",1672533443210,11.47856938,1193.3,1193.2,11.87984359]
["bitfinex-derivatives","ETHF0:USTF0",1672533443420,8.42248325,1193.5,1193.2,4.88294359]
["bitfinex-derivatives","ETHF0:USTF0",1672533443635,4.35928617,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533444054,6.22762874,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533444256,4.35928617,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533444472,12.72028617,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533444676,15.83394792,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533444900,3.73510167,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533445832,1.86835677,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533446678,8.23510167,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533449205,3.73510167,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533449412,1.86835677,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533450043,6.36835677,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533450670,8.23510167,1193.3,1193.2,2.37494359]
["bitfinex-derivatives","ETHF0:USTF0",1672533450880,8.23510167,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533453407,6.36835677,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533454352,8.23510167,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533454563,6.36835677,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533455087,1.86835677,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533456238,6.36835677,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533457405,1.86835677,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533460339,1.86835677,1193.3,1193.1,5.75422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533463281,10.2277449,1193.5,1193.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533463494,2.48882116,1193.7,1193.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672533463706,4.5,1193.6,1193.3,2.43562437]
["bitfinex-derivatives","ETHF0:USTF0",1672533464229,4.5,1193.6,1193.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533464436,6.98882116,1193.6,1193.2,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533464650,6.98882116,1193.6,1193.1,9.38124335]
["bitfinex-derivatives","ETHF0:USTF0",1672533464651,10.10248291,1193.6,1193.1,7.63546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533464859,3.0,1193.4,1193.1,7.63546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533465706,3.0,1193.4,1193.2,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533465912,3.0,1193.4,1193.1,7.63546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533466646,3.0,1193.4,1193.2,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533467802,3.0,1193.4,1193.1,7.63546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533468641,5.48882116,1193.4,1193.2,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533468852,3.0,1193.4,1193.2,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533470016,5.60248291,1193.5,1193.2,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533470221,2.48882116,1193.5,1193.2,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533470429,2.48882116,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533470960,2.48882116,1193.5,1193.3,4.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533472005,2.48882116,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533472631,2.48882116,1193.5,1193.3,4.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533473264,5.60248291,1193.5,1193.3,4.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533473474,2.48882116,1193.5,1193.3,4.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533474425,10.10248291,1193.6,1193.4,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533474635,2.48882116,1193.5,1193.4,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533475050,10.10248291,1193.6,1193.4,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533475261,6.98882116,1193.6,1193.4,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533475783,10.10248291,1193.6,1193.4,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533476949,6.98882116,1193.6,1193.4,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533478949,10.10248291,1193.6,1193.4,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533479256,10.10248291,1193.6,1193.4,1.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533480197,6.98882116,1193.6,1193.4,3.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533481779,2.48882116,1193.5,1193.3,6.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533482625,5.60248291,1193.5,1193.3,4.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533482833,2.48882116,1193.4,1193.3,4.25422437]
["bitfinex-derivatives","ETHF0:USTF0",1672533483259,3.11366175,1193.5,1193.3,6.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533483260,2.48882116,1193.5,1193.3,6.13546772]
["bitfinex-derivatives","ETHF0:USTF0",1672533483572,2.48882116,1193.5,1193.3,6.13492667]
["bitfinex-derivatives","ETHF0:USTF0",1672533484307,2.48882116,1193.5,1193.4,1.25368332]
["bitfinex-derivatives","ETHF0:USTF0",1672533484518,2.48882116,1193.5,1193.3,6.13492667]
["bitfinex-derivatives","ETHF0:USTF0",1672533484832,2.48882116,1193.5,1193.4,1.25368332]
["bitfinex-derivatives","ETHF0:USTF0",1672533487986,10.10248291,1193.6,1193.4,1.25368332]
["bitfinex-derivatives","ETHF0:USTF0",1672533488716,2.48882116,1193.5,1193.4,1.25368332]
["bitfinex-derivatives","ETHF0:USTF0",1672533490291,10.10248291,1193.6,1193.4,1.25368332]
["bitfinex-derivatives","ETHF0:USTF0",1672533490819,10.10248291,1193.6,1193.4,3.13492667]
["bitfinex-derivatives","ETHF0:USTF0",1672533491020,2.48882116,1193.5,1193.4,1.25368332]
["bitfinex-derivatives","ETHF0:USTF0",1672533491452,2.48882116,1193.6,1193.4,1.88124335]
["bitfinex-derivatives","ETHF0:USTF0",1672533491666,2.48882116,1193.6,1193.5,5.75385834]
["bitfinex-derivatives","ETHF0:USTF0",1672533494806,2.48882116,1193.6,1193.5,7.63510169]
["bitfinex-derivatives","ETHF0:USTF0",1672533496812,2.48882116,1193.6,1193.5,7.6357415]
["bitfinex-derivatives","ETHF0:USTF0",1672533497336,2.48882116,1193.7,1193.5,8.49362958]
["bitfinex-derivatives","ETHF0:USTF0",1672533497648,3.11366175,1193.8,1193.6,3.99380099]
["bitfinex-derivatives","ETHF0:USTF0",1672533497649,2.48882116,1193.8,1193.6,3.99380099]
["bitfinex-derivatives","ETHF0:USTF0",1672533497864,2.48882116,1193.8,1193.7,3.13568025]
["bitfinex-derivatives","ETHF0:USTF0",1672533498278,2.48882116,1193.8,1193.7,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533498600,6.98882116,1193.9,1193.7,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533498811,10.10248291,1193.9,1193.7,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533499014,5.60248291,1193.9,1193.7,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533499224,2.48882116,1193.8,1193.7,1.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533499436,3.11366175,1193.8,1193.6,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533499649,5.61096167,1193.8,1193.6,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533499859,2.49729992,1193.8,1193.6,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533500808,2.49729992,1193.8,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533500809,6.99729992,1193.8,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533501221,6.99729992,1193.8,1193.7,4.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533501431,4.5,1193.8,1193.7,4.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533501845,5.61096167,1193.9,1193.7,4.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533502488,2.49729992,1193.9,1193.7,4.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533502696,5.49729992,1194.0,1193.8,1.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533502908,2.49729992,1193.9,1193.7,4.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533503115,2.49729992,1193.9,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533503425,2.49729992,1194.0,1193.8,3.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533503849,2.49729992,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533504473,5.49729992,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533507107,5.49729992,1194.0,1193.7,4.25314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533507322,5.49729992,1194.0,1193.7,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533507534,5.49729992,1194.0,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533507535,2.49729992,1193.9,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533507740,8.61096167,1194.0,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533508159,8.61096167,1194.0,1193.7,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533508370,8.61096167,1194.0,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533508801,2.49729992,1193.9,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533509223,8.61096167,1194.0,1193.7,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533509427,2.49729992,1193.9,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533509638,8.61096167,1194.0,1193.7,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533511852,8.61096167,1194.0,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533512058,8.61096167,1194.0,1193.7,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533512582,8.61096167,1194.0,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533512792,2.49729992,1193.9,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533514159,8.61096167,1194.0,1193.7,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533514375,2.49729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533515005,4.5,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533517628,5.61096167,1193.9,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533517837,4.5,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533519105,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533520158,4.5,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533520357,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533522670,10.11096167,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533522877,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533523723,10.11096167,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533523935,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533524350,10.11096167,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533524673,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533524881,10.11096167,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533525727,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533526035,10.11096167,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533526659,6.99729992,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533526986,6.99729992,1193.8,1193.6,6.13454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533527194,2.49675117,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533527501,5.61041292,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533527713,3.11366175,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533527923,5.61028412,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533528552,3.11366175,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533528981,5.61081816,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533529192,2.49715641,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533529403,5.61081816,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533529919,2.49715641,1193.7,1193.6,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533535700,2.49715641,1193.7,1193.6,7.63454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533537490,5.61081816,1193.7,1193.6,5.75314102]
["bitfinex-derivatives","ETHF0:USTF0",1672533537700,2.49715641,1193.7,1193.6,7.63454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533541597,2.48969107,1193.7,1193.6,7.63454917]
["bitfinex-derivatives","ETHF0:USTF0",1672533541906,2.48969107,1193.7,1193.6,6.38140815]
["bitfinex-derivatives","ETHF0:USTF0",1672533543274,2.48969107,1193.7,1193.6,7.63609076]
["bitfinex-derivatives","ETHF0:USTF0",1672533543588,2.48969107,1193.7,1193.6,6.38140815]
["bitfinex-derivatives","ETHF0:USTF0",1672533545271,2.48969107,1193.7,1193.6,8.89003183]
["bitfinex-derivatives","ETHF0:USTF0",1672533547267,2.48969107,1193.7,1193.6,7.00862368]
["bitfinex-derivatives","ETHF0:USTF0",1672533547678,2.48969107,1193.7,1193.6,8.89182593]
["bitfinex-derivatives","ETHF0:USTF0",1672533548316,2.48969107,1193.7,1193.6,7.00862368]
["bitfinex-derivatives","ETHF0:USTF0",1672533550417,2.48969107,1193.7,1193.6,8.49390861]
["bitfinex-derivatives","ETHF0:USTF0",1672533552511,3.11366175,1193.8,1193.6,9.12069051]
["bitfinex-derivatives","ETHF0:USTF0",1672533552720,3.11366175,1193.9,1193.7,3.99727843]
["bitfinex-derivatives","ETHF0:USTF0",1672533553036,7.61366175,1194.0,1193.8,5.5119935]
["bitfinex-derivatives","ETHF0:USTF0",1672533553246,7.61366175,1194.0,1193.9,3.13968063]
["bitfinex-derivatives","ETHF0:USTF0",1672533554089,4.5,1194.0,1193.9,3.13968063]
["bitfinex-derivatives","ETHF0:USTF0",1672533554295,7.62618353,1194.0,1193.9,1.25587452]
["bitfinex-derivatives","ETHF0:USTF0",1672533557024,8.12692119,1194.2,1193.9,1.88380611]
["bitfinex-derivatives","ETHF0:USTF0",1672533557025,3.12618353,1194.1,1193.9,1.88380611]
["bitfinex-derivatives","ETHF0:USTF0",1672533557346,3.12618353,1194.1,1194.0,3.13832344]
["bitfinex-derivatives","ETHF0:USTF0",1672533557554,3.12618353,1194.1,1194.0,7.63832344]
["bitfinex-derivatives","ETHF0:USTF0",1672533558285,7.62618353,1194.2,1194.0,5.75451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533558710,3.12618353,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533559349,7.62618353,1194.2,1194.0,5.75451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533560188,7.62618353,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533561331,3.12618353,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533561972,7.62618353,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533563757,3.12618353,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533563968,7.62618353,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533564181,3.12618353,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533564705,7.62618353,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533565328,3.12618353,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533565649,7.62618353,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533566277,3.12618353,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533567656,3.12618353,1194.1,1193.8,4.25451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533567862,3.0,1194.0,1193.8,5.75451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533568072,3.0,1194.0,1193.8,7.63832344]
["bitfinex-derivatives","ETHF0:USTF0",1672533568284,3.0,1194.0,1193.9,1.25451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533568498,3.0,1194.0,1193.8,7.63832344]
["bitfinex-derivatives","ETHF0:USTF0",1672533568703,3.0,1194.0,1193.9,1.25451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533569649,3.12618353,1194.1,1193.9,1.25451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533569968,7.62618353,1194.2,1193.9,1.25451733]
["bitfinex-derivatives","ETHF0:USTF0",1672533570182,7.62618353,1194.2,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533571546,2.49584936,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533576063,5.62203289,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533576276,3.12618353,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533576592,5.62235922,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533577748,5.62230313,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533577962,2.4961196,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533581629,2.4961196,1194.1,1194.0,6.13832344]
["bitfinex-derivatives","ETHF0:USTF0",1672533581840,2.4961196,1194.3,1194.0,18.6272547]
["bitfinex-derivatives","ETHF0:USTF0",1672533582051,3.12618353,1194.4,1194.2,1.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533582052,5.62343252,1194.4,1194.2,1.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533582257,3.74108325,1194.6,1194.2,1.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533582470,4.5,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533585304,4.5,1194.5,1194.3,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533585624,4.5,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533588458,4.5,1194.6,1194.3,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672533588881,4.5,1194.6,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533589090,4.5,1194.6,1194.1,1.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533589302,4.5,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533589303,8.24108325,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533590266,8.24108325,1194.6,1194.2,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533590267,4.5,1194.6,1194.2,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533590469,8.24108325,1194.6,1194.2,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533591208,8.24108325,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533592254,8.24108325,1194.6,1194.2,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533595205,4.5,1194.6,1194.2,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533596673,4.5,1194.6,1194.3,1.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533598777,4.5,1194.6,1194.2,28.07751659]
["bitfinex-derivatives","ETHF0:USTF0",1672533599509,12.861,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533599724,16.60208325,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533600243,20.98792119,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533600561,16.60208325,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533601193,20.98792119,1194.6,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533602149,3.11822528,1194.4,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533602354,3.0,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533609919,3.0,1194.3,1194.1,4.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533610123,3.11822528,1194.2,1193.9,1.25262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533610339,3.11822528,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533610548,1.5,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533610758,4.5,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533616969,3.11822528,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533617283,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533618328,7.61822528,1194.3,1194.0,7.63157272]
["bitfinex-derivatives","ETHF0:USTF0",1672533619693,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533619904,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533620849,3.0,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533621060,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533621801,3.0,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533622015,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533624326,3.0,1194.1,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533626956,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533627484,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533628111,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533628428,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533628633,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533632108,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533633358,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533634951,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533635582,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533636100,3.11822528,1194.2,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533636841,3.0,1194.1,1194.0,5.75262909]
["bitfinex-derivatives","ETHF0:USTF0",1672533637468,3.11822528,1194.2,1194.0,7.63157272]
["bitfinex-derivatives","ETHF0:USTF0",1672533637692,3.0,1194.1,1194.0,7.63157272]
["bitfinex-derivatives","ETHF0:USTF0",1672533638213,3.0,1194.1,1194.0,6.37894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533639469,3.11822528,1194.2,1194.0,6.37894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533639786,3.11822528,1194.2,1194.1,1.25472177]
["bitfinex-derivatives","ETHF0:USTF0",1672533645358,3.11822528,1194.2,1194.1,3.1336654]
["bitfinex-derivatives","ETHF0:USTF0",1672533645981,3.11822528,1194.2,1194.1,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533647353,3.11822528,1194.2,1194.1,4.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533648507,3.11822528,1194.2,1194.1,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533649248,3.11822528,1194.2,1194.1,4.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533649557,3.11822528,1194.2,1194.1,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533651553,3.0,1194.3,1194.0,6.37894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533651766,3.1271384,1194.1,1194.0,6.37894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533667426,3.74108325,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533668894,8.12692119,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533669105,3.74108325,1194.2,1194.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533671004,8.12692119,1194.1,1193.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672533671212,8.12692119,1194.1,1193.7,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533671213,3.12380937,1193.9,1193.7,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533671423,3.12380937,1193.8,1193.6,4.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533671628,7.62380937,1193.9,1193.7,6.37894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533671847,7.62380937,1193.9,1193.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533672364,4.5,1193.9,1193.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533673104,7.62144905,1193.9,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533673523,3.12144905,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533673939,15.98244905,1193.9,1193.6,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533674258,3.12144905,1193.7,1193.4,15.53094363]
["bitfinex-derivatives","ETHF0:USTF0",1672533674675,3.0,1193.6,1193.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533680351,11.361,1193.6,1193.2,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672533680565,14.48244905,1193.6,1193.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533680872,11.361,1193.6,1193.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533682348,11.361,1193.6,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533682559,11.361,1193.6,1193.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533682560,14.48244905,1193.6,1193.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533682768,14.48244905,1193.6,1193.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533682982,8.361,1193.4,1193.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533683296,12.861,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533685504,4.5,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533686442,12.861,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533686660,4.5,1193.3,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533687503,7.1814,1193.6,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533687813,4.5,1193.4,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533689500,12.861,1193.4,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533695184,6.0,1193.6,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533695185,3.0,1193.6,1193.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533695386,8.361,1193.7,1193.3,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533695593,2.48312953,1193.9,1193.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533695802,2.48312953,1193.9,1193.2,10.23994363]
["bitfinex-derivatives","ETHF0:USTF0",1672533696018,4.5,1193.8,1193.2,10.23994363]
["bitfinex-derivatives","ETHF0:USTF0",1672533696227,4.5,1193.8,1193.2,11.42134363]
["bitfinex-derivatives","ETHF0:USTF0",1672533697173,4.5,1193.8,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533698114,4.5,1193.8,1193.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533698328,4.5,1193.8,1193.3,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533698958,4.5,1193.8,1193.3,14.42134363]
["bitfinex-derivatives","ETHF0:USTF0",1672533699688,4.5,1193.8,1193.3,12.5424]
["bitfinex-derivatives","ETHF0:USTF0",1672533702211,4.5,1193.8,1193.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533702943,6.98312953,1193.8,1193.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533703151,10.10457858,1193.8,1193.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533704739,6.98312953,1193.8,1193.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533704955,10.10457858,1193.8,1193.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533706111,10.10457858,1193.8,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533706325,2.48312953,1193.7,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533706733,5.60457858,1193.7,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533707050,2.48312953,1193.6,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533707790,3.0,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533709253,5.48312953,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533709676,3.0,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533709886,5.60457858,1193.6,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533710100,2.48312953,1193.6,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533710307,5.48312953,1193.6,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533710731,5.48312953,1193.6,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533712316,8.60457858,1193.6,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533713364,2.48312953,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533715671,8.60457858,1193.6,1193.3,7.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533715881,8.60457858,1193.6,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533716404,8.60457858,1193.6,1193.3,7.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533716614,2.48312953,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533719038,2.48312953,1193.5,1193.3,7.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533719670,2.48312953,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533719880,2.48312953,1193.5,1193.3,7.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533721254,2.48312953,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533725247,5.60457858,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533725450,2.47716088,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533726615,5.59860993,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533726817,2.47716088,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533727241,3.12144905,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533727447,3.12144905,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533727657,3.12144905,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533730188,3.12144905,1193.5,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533731131,3.12144905,1193.4,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533731339,3.12144905,1193.5,1193.3,4.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533733341,3.12144905,1193.5,1193.3,7.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533734183,3.12144905,1193.5,1193.4,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533734597,3.12144905,1193.5,1193.3,7.39093713]
["bitfinex-derivatives","ETHF0:USTF0",1672533735126,3.12144905,1193.5,1193.4,1.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1672533737333,3.12144905,1193.5,1193.4,1.8724528]
["bitfinex-derivatives","ETHF0:USTF0",1672533737543,3.12144905,1193.5,1193.3,5.5119935]
["bitfinex-derivatives","ETHF0:USTF0",1672533741010,3.12144905,1193.4,1193.3,5.5119935]
["bitfinex-derivatives","ETHF0:USTF0",1672533742274,3.12144905,1193.5,1193.3,6.99762373]
["bitfinex-derivatives","ETHF0:USTF0",1672533742486,3.12144905,1193.5,1193.3,8.64739908]
["bitfinex-derivatives","ETHF0:USTF0",1672533743741,3.12144905,1193.5,1193.3,5.5119935]
["bitfinex-derivatives","ETHF0:USTF0",1672533744057,3.12144905,1193.4,1193.3,5.5119935]
["bitfinex-derivatives","ETHF0:USTF0",1672533745422,3.12144905,1193.4,1193.3,6.99768282]
["bitfinex-derivatives","ETHF0:USTF0",1672533745838,3.12144905,1193.5,1193.3,10.1330884]
["bitfinex-derivatives","ETHF0:USTF0",1672533746048,3.12144905,1193.4,1193.3,5.5119935]
["bitfinex-derivatives","ETHF0:USTF0",1672533746258,3.12144905,1193.4,1193.3,6.99764676]
["bitfinex-derivatives","ETHF0:USTF0",1672533746680,3.12144905,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533756562,5.62652222,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533757619,3.12144905,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533761297,5.62678611,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533762356,5.62678611,1193.4,1193.3,10.13308728]
["bitfinex-derivatives","ETHF0:USTF0",1672533766027,5.62678611,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533767288,3.12144905,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533767816,5.62678983,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533768236,3.12144905,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533768448,5.62673979,1193.4,1193.3,6.9976817]
["bitfinex-derivatives","ETHF0:USTF0",1672533768863,2.50529074,1193.4,1193.3,7.62109378]
["bitfinex-derivatives","ETHF0:USTF0",1672533771073,2.50529074,1193.4,1193.3,10.13511756]
["bitfinex-derivatives","ETHF0:USTF0",1672533771810,2.50529074,1193.4,1193.3,7.62109378]
["bitfinex-derivatives","ETHF0:USTF0",1672533776643,2.50529074,1193.4,1193.3,10.13477373]
["bitfinex-derivatives","ETHF0:USTF0",1672533779268,6.74108325,1193.6,1193.3,10.13477373]
["bitfinex-derivatives","ETHF0:USTF0",1672533779269,5.50529074,1193.6,1193.3,4.4856882]
["bitfinex-derivatives","ETHF0:USTF0",1672533779584,3.12144905,1193.4,1193.3,5.5136951]
["bitfinex-derivatives","ETHF0:USTF0",1672533779800,3.12144905,1193.4,1193.3,6.99935932]
["bitfinex-derivatives","ETHF0:USTF0",1672533780945,5.62581056,1193.4,1193.3,6.99935932]
["bitfinex-derivatives","ETHF0:USTF0",1672533782007,3.12144905,1193.4,1193.3,6.99935932]
["bitfinex-derivatives","ETHF0:USTF0",1672533782214,3.12144905,1193.4,1193.3,6.99937809]
["bitfinex-derivatives","ETHF0:USTF0",1672533782417,3.12144905,1193.4,1193.3,5.5136951]
["bitfinex-derivatives","ETHF0:USTF0",1672533784105,2.50425475,1193.4,1193.3,10.14144479]
["bitfinex-derivatives","ETHF0:USTF0",1672533785577,2.50425475,1193.4,1193.3,10.14142109]
["bitfinex-derivatives","ETHF0:USTF0",1672533787680,2.50425475,1193.4,1193.3,10.14139802]
["bitfinex-derivatives","ETHF0:USTF0",1672533788622,2.50425475,1193.4,1193.3,10.14138279]
["bitfinex-derivatives","ETHF0:USTF0",1672533789044,5.6257038,1193.4,1193.3,6.99926392]
["bitfinex-derivatives","ETHF0:USTF0",1672533789258,2.50425475,1193.4,1193.3,10.14138279]
["bitfinex-derivatives","ETHF0:USTF0",1672533790316,2.50425475,1193.4,1193.3,7.62774969]
["bitfinex-derivatives","ETHF0:USTF0",1672533790522,2.50425475,1193.4,1193.3,10.14134675]
["bitfinex-derivatives","ETHF0:USTF0",1672533790836,2.50425475,1193.4,1193.3,7.62774969]
["bitfinex-derivatives","ETHF0:USTF0",1672533791780,2.50425475,1193.4,1193.3,10.14134543]
["bitfinex-derivatives","ETHF0:USTF0",1672533793577,2.50425475,1193.5,1193.3,4.48563082]
["bitfinex-derivatives","ETHF0:USTF0",1672533793886,5.62613794,1193.5,1193.4,2.51348441]
["bitfinex-derivatives","ETHF0:USTF0",1672533794097,5.62613794,1193.5,1193.4,3.99911523]
["bitfinex-derivatives","ETHF0:USTF0",1672533794307,3.12144905,1193.5,1193.4,3.99911523]
["bitfinex-derivatives","ETHF0:USTF0",1672533794519,3.12144905,1193.5,1193.4,3.99903364]
["bitfinex-derivatives","ETHF0:USTF0",1672533796834,5.62592136,1193.5,1193.4,3.99903364]
["bitfinex-derivatives","ETHF0:USTF0",1672533797039,3.12144905,1193.5,1193.4,3.99903364]
["bitfinex-derivatives","ETHF0:USTF0",1672533797245,5.62592665,1193.5,1193.4,3.99903364]
["bitfinex-derivatives","ETHF0:USTF0",1672533798617,2.5044776,1193.5,1193.4,3.99903364]
["bitfinex-derivatives","ETHF0:USTF0",1672533799256,5.62592665,1193.5,1193.4,3.99903364]
["bitfinex-derivatives","ETHF0:USTF0",1672533799988,2.5044776,1193.5,1193.4,7.1408892]
["bitfinex-derivatives","ETHF0:USTF0",1672533800720,2.5044776,1193.5,1193.4,4.62740479]
["bitfinex-derivatives","ETHF0:USTF0",1672533801982,2.4985816,1193.5,1193.4,4.62740479]
["bitfinex-derivatives","ETHF0:USTF0",1672533802403,2.4985816,1193.5,1193.4,7.13946201]
["bitfinex-derivatives","ETHF0:USTF0",1672533803669,2.4985816,1193.5,1193.4,15.50046201]
["bitfinex-derivatives","ETHF0:USTF0",1672533803983,3.12144905,1193.6,1193.4,12.98840479]
["bitfinex-derivatives","ETHF0:USTF0",1672533804183,3.12144905,1193.6,1193.5,4.39600278]
["bitfinex-derivatives","ETHF0:USTF0",1672533806088,7.62144905,1193.7,1193.5,4.39600278]
["bitfinex-derivatives","ETHF0:USTF0",1672533806293,7.62144905,1193.7,1193.6,1.25574872]
["bitfinex-derivatives","ETHF0:USTF0",1672533806605,3.12144905,1193.7,1193.6,1.25574872]
["bitfinex-derivatives","ETHF0:USTF0",1672533806924,3.12144905,1193.7,1193.6,1.88400119]
["bitfinex-derivatives","ETHF0:USTF0",1672533807130,3.12144905,1193.7,1193.6,6.38400119]
["bitfinex-derivatives","ETHF0:USTF0",1672533808391,7.62144905,1193.8,1193.6,6.38400119]
["bitfinex-derivatives","ETHF0:USTF0",1672533808602,7.62144905,1193.8,1193.7,1.25508158]
["bitfinex-derivatives","ETHF0:USTF0",1672533808811,7.62144905,1193.8,1193.6,7.63908277]
["bitfinex-derivatives","ETHF0:USTF0",1672533809874,3.12144905,1193.7,1193.6,7.63908277]
["bitfinex-derivatives","ETHF0:USTF0",1672533810184,7.62144905,1193.8,1193.6,6.38400119]
["bitfinex-derivatives","ETHF0:USTF0",1672533810391,7.62144905,1193.8,1193.6,7.63902396]
["bitfinex-derivatives","ETHF0:USTF0",1672533811659,7.62144905,1193.8,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533811870,4.5,1193.8,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533818605,7.62670419,1193.8,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533825550,4.5,1193.8,1193.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533829120,4.5,1193.8,1193.7,2.99270658]
["bitfinex-derivatives","ETHF0:USTF0",1672533830059,7.62803393,1193.8,1193.7,4.24772935]
["bitfinex-derivatives","ETHF0:USTF0",1672533830478,4.5,1193.8,1193.7,2.99270658]
["bitfinex-derivatives","ETHF0:USTF0",1672533834479,8.24108325,1193.8,1193.7,2.99270658]
["bitfinex-derivatives","ETHF0:USTF0",1672533838473,8.24108325,1193.8,1193.7,4.24772935]
["bitfinex-derivatives","ETHF0:USTF0",1672533838788,8.24108325,1193.8,1193.7,2.99270658]
["bitfinex-derivatives","ETHF0:USTF0",1672533839526,8.24108325,1193.8,1193.7,4.24772935]
["bitfinex-derivatives","ETHF0:USTF0",1672533839736,8.24108325,1193.8,1193.7,2.99270658]
["bitfinex-derivatives","ETHF0:USTF0",1672533840257,8.24108325,1193.8,1193.7,4.24772935]
["bitfinex-derivatives","ETHF0:USTF0",1672533843312,8.24108325,1193.8,1193.7,2.99270658]
["bitfinex-derivatives","ETHF0:USTF0",1672533844482,8.24108325,1193.8,1193.7,4.24772935]
["bitfinex-derivatives","ETHF0:USTF0",1672533850151,3.74108325,1193.8,1193.7,4.24772935]
["bitfinex-derivatives","ETHF0:USTF0",1672533850363,3.13301507,1193.8,1193.7,7.38870936]
["bitfinex-derivatives","ETHF0:USTF0",1672533850567,3.13301507,1193.8,1193.7,5.50470817]
["bitfinex-derivatives","ETHF0:USTF0",1672533850782,3.13301507,1193.8,1193.7,6.9898887]
["bitfinex-derivatives","ETHF0:USTF0",1672533850988,3.13301507,1193.8,1193.7,4.87706044]
["bitfinex-derivatives","ETHF0:USTF0",1672533851201,3.13301507,1193.8,1193.7,7.38906203]
["bitfinex-derivatives","ETHF0:USTF0",1672533852991,3.13301507,1193.8,1193.7,15.75006203]
["bitfinex-derivatives","ETHF0:USTF0",1672533853411,3.13301507,1193.8,1193.7,13.23806044]
["bitfinex-derivatives","ETHF0:USTF0",1672533854565,3.13301507,1193.8,1193.7,4.87706044]
["bitfinex-derivatives","ETHF0:USTF0",1672533854775,8.24108325,1193.9,1193.7,6.13300645]
["bitfinex-derivatives","ETHF0:USTF0",1672533857195,3.13052458,1193.8,1193.7,6.13300645]
["bitfinex-derivatives","ETHF0:USTF0",1672533857611,3.13052458,1193.8,1193.7,4.87706044]
["bitfinex-derivatives","ETHF0:USTF0",1672533858031,3.13052458,1193.8,1193.7,7.38906203]
["bitfinex-derivatives","ETHF0:USTF0",1672533858233,2.50460345,1193.8,1193.7,6.98985533]
["bitfinex-derivatives","ETHF0:USTF0",1672533858449,5.63512803,1193.8,1193.7,5.50470817]
["bitfinex-derivatives","ETHF0:USTF0",1672533858769,5.63512803,1193.8,1193.7,7.3884435]
["bitfinex-derivatives","ETHF0:USTF0",1672533859817,2.50460345,1193.8,1193.7,7.3884435]
["bitfinex-derivatives","ETHF0:USTF0",1672533860874,5.63512803,1193.8,1193.7,7.3884435]
["bitfinex-derivatives","ETHF0:USTF0",1672533861081,2.50460345,1193.8,1193.7,7.3884435]
["bitfinex-derivatives","ETHF0:USTF0",1672533862763,5.63390996,1193.8,1193.7,4.87644191]
["bitfinex-derivatives","ETHF0:USTF0",1672533863813,2.50338538,1193.8,1193.7,4.87644191]
["bitfinex-derivatives","ETHF0:USTF0",1672533864026,2.50338538,1193.8,1193.7,7.3884435]
["bitfinex-derivatives","ETHF0:USTF0",1672533864655,2.50338538,1193.8,1193.7,4.87644191]
["bitfinex-derivatives","ETHF0:USTF0",1672533865177,2.50338538,1193.8,1193.7,15.7494435]
["bitfinex-derivatives","ETHF0:USTF0",1672533865392,5.63390996,1193.9,1193.7,15.35076302]
["bitfinex-derivatives","ETHF0:USTF0",1672533865706,5.63390996,1193.9,1193.8,10.24357905]
["bitfinex-derivatives","ETHF0:USTF0",1672533866968,2.50338538,1193.9,1193.8,10.24357905]
["bitfinex-derivatives","ETHF0:USTF0",1672533868347,2.50338538,1193.9,1193.8,12.75558064]
["bitfinex-derivatives","ETHF0:USTF0",1672533868979,2.50338538,1193.9,1193.8,10.24357905]
["bitfinex-derivatives","ETHF0:USTF0",1672533870021,2.50338538,1193.9,1193.8,11.49793609]
["bitfinex-derivatives","ETHF0:USTF0",1672533870235,2.50338538,1193.9,1193.8,10.24357905]
["bitfinex-derivatives","ETHF0:USTF0",1672533870653,5.63390996,1194.0,1193.8,12.75558064]
["bitfinex-derivatives","ETHF0:USTF0",1672533870861,5.63390996,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533871287,2.50338538,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533871496,5.63390996,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533871705,2.50338538,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533872023,5.63390996,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533872444,2.50338538,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533872862,5.63390996,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533873072,2.50338538,1194.0,1193.9,1.25422735]
["bitfinex-derivatives","ETHF0:USTF0",1672533877379,2.50338538,1194.0,1193.9,14.11522735]
["bitfinex-derivatives","ETHF0:USTF0",1672533877801,5.63390996,1194.1,1193.9,15.9978064]
["bitfinex-derivatives","ETHF0:USTF0",1672533878011,5.63390996,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533880330,2.50338538,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533882120,7.00338538,1194.2,1194.0,4.88257905]
["bitfinex-derivatives","ETHF0:USTF0",1672533882328,7.00338538,1194.2,1194.0,6.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533883796,2.50338538,1194.2,1194.0,6.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533884002,6.50338538,1194.2,1194.0,6.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533884212,2.50338538,1194.2,1194.0,6.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533884841,2.50338538,1194.2,1194.0,14.49641565]
["bitfinex-derivatives","ETHF0:USTF0",1672533891681,5.50338538,1194.1,1194.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533892520,3.0,1194.1,1194.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533892729,5.50338538,1194.1,1194.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533893144,3.0,1194.1,1194.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533893349,5.50338538,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672533893574,8.63390996,1194.1,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533894929,2.50338538,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533895357,2.50338538,1194.0,1193.9,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533896093,2.50338538,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533897138,2.50338538,1194.0,1193.9,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533897351,2.50338538,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533898298,5.63390996,1194.0,1193.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533898506,5.63390996,1194.0,1193.8,3.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533898827,2.4976654,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533899142,6.9976654,1193.9,1193.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533899972,6.9976654,1193.9,1193.7,3.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533900184,3.13052458,1193.8,1193.6,18.04658064]
["bitfinex-derivatives","ETHF0:USTF0",1672533900507,2.49736049,1193.7,1193.5,3.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533900820,2.49736049,1193.7,1193.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533901030,2.49736049,1193.7,1193.6,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533901343,5.49736049,1193.7,1193.5,3.13541565]
["bitfinex-derivatives","ETHF0:USTF0",1672533901553,2.49736049,1193.6,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533903018,8.62788507,1193.7,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533903552,8.62788507,1193.7,1193.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533903758,2.49736049,1193.6,1193.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533903969,5.49736049,1193.7,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533905653,3.0,1193.7,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533919535,3.0,1193.7,1193.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533922473,3.0,1193.7,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533925200,2.49736049,1193.8,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533925414,6.99736049,1193.9,1193.6,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533925832,6.99736049,1193.9,1193.5,5.7528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533926997,6.99736049,1193.9,1193.6,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533928880,10.12788507,1193.9,1193.6,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533930040,6.99736049,1193.9,1193.7,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533930251,6.99736049,1193.9,1193.6,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533930451,6.99736049,1193.9,1193.7,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533930874,2.49736049,1193.8,1193.7,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533932036,10.12788507,1193.9,1193.7,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533932984,2.49736049,1193.8,1193.7,1.2528366]
["bitfinex-derivatives","ETHF0:USTF0",1672533935189,2.49736049,1193.8,1193.6,10.87300159]
["bitfinex-derivatives","ETHF0:USTF0",1672533935711,2.49736049,1193.8,1193.6,14.01485715]
["bitfinex-derivatives","ETHF0:USTF0",1672533937082,2.49736049,1193.8,1193.7,2.51200159]
["bitfinex-derivatives","ETHF0:USTF0",1672533939714,2.49736049,1193.8,1193.7,5.51200159]
["bitfinex-derivatives","ETHF0:USTF0",1672533943077,5.62788507,1193.9,1193.7,15.35810304]
["bitfinex-derivatives","ETHF0:USTF0",1672533943396,2.49736049,1193.9,1193.8,10.87300159]
["bitfinex-derivatives","ETHF0:USTF0",1672533943597,2.49736049,1193.9,1193.8,12.35795468]
["bitfinex-derivatives","ETHF0:USTF0",1672533943814,2.49736049,1193.9,1193.8,12.35797978]
["bitfinex-derivatives","ETHF0:USTF0",1672533944131,2.49736049,1193.9,1193.8,10.87300159]
["bitfinex-derivatives","ETHF0:USTF0",1672533948969,10.12788507,1194.0,1193.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672533949182,10.12788507,1194.0,1193.9,1.25420505]
["bitfinex-derivatives","ETHF0:USTF0",1672533949381,10.13089576,1194.0,1193.9,5.75420505]
["bitfinex-derivatives","ETHF0:USTF0",1672533949597,4.5,1194.0,1193.8,1.25420505]
["bitfinex-derivatives","ETHF0:USTF0",1672533949804,4.5,1194.0,1193.7,5.75420505]
["bitfinex-derivatives","ETHF0:USTF0",1672533949805,3.0,1193.8,1193.7,5.75420505]
["bitfinex-derivatives","ETHF0:USTF0",1672533950013,5.50011234,1193.8,1193.7,5.75420505]
["bitfinex-derivatives","ETHF0:USTF0",1672533953277,5.50011234,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533954432,3.0,1193.8,1193.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533954648,3.0,1193.8,1193.7,7.01200159]
["bitfinex-derivatives","ETHF0:USTF0",1672533955272,5.62526679,1193.9,1193.7,7.01200159]
["bitfinex-derivatives","ETHF0:USTF0",1672533955484,2.50011234,1193.9,1193.8,1.25445041]
["bitfinex-derivatives","ETHF0:USTF0",1672533955904,5.62526679,1193.9,1193.8,1.25445041]
["bitfinex-derivatives","ETHF0:USTF0",1672533957164,2.50011234,1193.9,1193.8,1.25449962]
["bitfinex-derivatives","ETHF0:USTF0",1672533959694,5.62526679,1193.9,1193.8,1.25449962]
["bitfinex-derivatives","ETHF0:USTF0",1672533960111,2.50011234,1193.9,1193.8,1.25449962]
["bitfinex-derivatives","ETHF0:USTF0",1672533960858,5.62526679,1193.9,1193.8,1.25449962]
["bitfinex-derivatives","ETHF0:USTF0",1672533961593,5.62526679,1193.9,1193.8,3.1367479]
["bitfinex-derivatives","ETHF0:USTF0",1672533962852,2.50011234,1193.9,1193.8,3.1367479]
["bitfinex-derivatives","ETHF0:USTF0",1672533963065,2.50011234,1193.9,1193.8,4.39424987]
["bitfinex-derivatives","ETHF0:USTF0",1672533963270,2.50011234,1193.9,1193.8,2.51200159]
["bitfinex-derivatives","ETHF0:USTF0",1672533964322,2.50011234,1193.9,1193.8,3.99697533]
["bitfinex-derivatives","ETHF0:USTF0",1672533964535,7.00011234,1194.0,1193.8,3.99697533]
["bitfinex-derivatives","ETHF0:USTF0",1672533964737,10.12526679,1194.0,1193.9,4.88225872]
["bitfinex-derivatives","ETHF0:USTF0",1672533966212,5.62526679,1194.0,1193.9,4.88225872]
["bitfinex-derivatives","ETHF0:USTF0",1672533966530,2.50011234,1194.0,1193.9,4.88225872]
["bitfinex-derivatives","ETHF0:USTF0",1672533966942,2.50011234,1194.0,1193.9,7.39426031]
["bitfinex-derivatives","ETHF0:USTF0",1672533968210,5.62526679,1194.0,1193.9,4.88225872]
["bitfinex-derivatives","ETHF0:USTF0",1672533968423,2.50011234,1194.0,1193.9,4.88225872]
["bitfinex-derivatives","ETHF0:USTF0",1672533969261,2.49525847,1194.0,1193.9,4.88225872]
["bitfinex-derivatives","ETHF0:USTF0",1672533970207,2.49525847,1194.0,1193.9,13.24325872]
["bitfinex-derivatives","ETHF0:USTF0",1672533971467,2.49525847,1194.0,1193.9,15.75526031]
["bitfinex-derivatives","ETHF0:USTF0",1672533972101,2.49525847,1194.0,1193.9,13.24304614]
["bitfinex-derivatives","ETHF0:USTF0",1672533972416,2.49525847,1194.0,1193.9,15.75504773]
["bitfinex-derivatives","ETHF0:USTF0",1672533972623,2.49525847,1194.0,1193.9,13.24304614]
["bitfinex-derivatives","ETHF0:USTF0",1672533972831,2.49525847,1194.0,1193.9,14.49763466]
["bitfinex-derivatives","ETHF0:USTF0",1672533973253,2.49525847,1194.0,1193.9,13.24304614]
["bitfinex-derivatives","ETHF0:USTF0",1672533976096,3.12515445,1194.1,1193.9,15.35783988]
["bitfinex-derivatives","ETHF0:USTF0",1672533976306,3.12515445,1194.1,1194.0,11.49726117]
["bitfinex-derivatives","ETHF0:USTF0",1672533976833,7.62515445,1194.2,1194.0,11.49726117]
["bitfinex-derivatives","ETHF0:USTF0",1672533977040,3.12515445,1194.1,1194.0,11.49726117]
["bitfinex-derivatives","ETHF0:USTF0",1672533977252,7.62515445,1194.2,1194.0,11.49726117]
["bitfinex-derivatives","ETHF0:USTF0",1672533977459,3.12515445,1194.1,1194.0,9.61550447]
["bitfinex-derivatives","ETHF0:USTF0",1672533981352,3.12515445,1194.1,1194.0,9.61037023]
["bitfinex-derivatives","ETHF0:USTF0",1672533982395,8.24108325,1194.2,1194.0,8.35586576]
["bitfinex-derivatives","ETHF0:USTF0",1672533983031,3.12640829,1194.1,1194.0,9.61037023]
["bitfinex-derivatives","ETHF0:USTF0",1672533983871,8.24108325,1194.2,1194.0,8.35586576]
["bitfinex-derivatives","ETHF0:USTF0",1672533984814,12.62692119,1194.2,1194.0,8.35586576]
["bitfinex-derivatives","ETHF0:USTF0",1672533985028,8.24108325,1194.2,1194.0,8.35586576]
["bitfinex-derivatives","ETHF0:USTF0",1672533985239,3.12637792,1194.1,1194.0,9.61037023]
["bitfinex-derivatives","ETHF0:USTF0",1672533987869,3.12637792,1194.1,1194.0,11.49212693]
["bitfinex-derivatives","ETHF0:USTF0",1672533993017,3.12637792,1194.2,1194.0,10.23762246]
["bitfinex-derivatives","ETHF0:USTF0",1672533993218,3.12637792,1194.2,1194.1,1.25476274]
["bitfinex-derivatives","ETHF0:USTF0",1672533993752,6.12637792,1194.2,1194.1,5.75476274]
["bitfinex-derivatives","ETHF0:USTF0",1672533994058,3.0,1194.2,1194.1,5.75476274]
["bitfinex-derivatives","ETHF0:USTF0",1672533994276,3.0,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672533998912,6.74108325,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534000796,3.0,1194.2,1194.1,5.75476274]
["bitfinex-derivatives","ETHF0:USTF0",1672534004152,8.24108325,1194.3,1194.1,14.1106285]
["bitfinex-derivatives","ETHF0:USTF0",1672534004354,3.0,1194.2,1194.1,14.1106285]
["bitfinex-derivatives","ETHF0:USTF0",1672534008980,3.0,1194.2,1194.0,14.00952103]
["bitfinex-derivatives","ETHF0:USTF0",1672534009193,3.12918444,1194.1,1194.0,11.49751944]
["bitfinex-derivatives","ETHF0:USTF0",1672534010677,3.12918444,1194.1,1194.0,10.2427567]
["bitfinex-derivatives","ETHF0:USTF0",1672534010889,3.12918444,1194.1,1194.0,11.49845957]
["bitfinex-derivatives","ETHF0:USTF0",1672534011306,3.12918444,1194.1,1194.0,10.2427567]
["bitfinex-derivatives","ETHF0:USTF0",1672534011720,3.12918444,1194.1,1194.0,11.49845799]
["bitfinex-derivatives","ETHF0:USTF0",1672534012357,6.74108325,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534012988,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534013201,6.74108325,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534013831,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534014565,3.0,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534017305,3.0,1194.2,1194.1,7.63745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534017931,3.0,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534020138,3.0,1194.2,1194.1,7.63745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534020340,3.0,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534020873,6.74108325,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534021076,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534023813,3.0,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534024450,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534024659,3.0,1194.2,1194.1,7.63745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534025285,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534030654,6.74108325,1194.2,1194.1,7.63745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534030965,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534035604,6.74108325,1194.2,1194.0,3.13745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534036540,6.74108325,1194.2,1194.1,1.25570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534036745,6.74108325,1194.2,1194.0,3.13745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534039166,6.74108325,1194.2,1194.1,1.25570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534039371,6.74108325,1194.2,1194.0,3.13745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534040007,6.74108325,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534040210,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534050734,6.74108325,1194.2,1194.1,1.25570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534053462,6.74108325,1194.2,1194.1,5.75570129]
["bitfinex-derivatives","ETHF0:USTF0",1672534056933,6.74108325,1194.2,1194.1,7.63745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534057459,3.0,1194.2,1194.1,7.63745799]
["bitfinex-derivatives","ETHF0:USTF0",1672534057772,3.74108325,1194.4,1194.2,0.00358114]
["bitfinex-derivatives","ETHF0:USTF0",1672534057983,7.63274877,1194.3,1194.2,4.0003794]
["bitfinex-derivatives","ETHF0:USTF0",1672534058506,10.13672407,1194.3,1194.2,1.88597031]
["bitfinex-derivatives","ETHF0:USTF0",1672534058820,5.63672407,1194.3,1194.2,1.88597031]
["bitfinex-derivatives","ETHF0:USTF0",1672534059032,2.5039753,1194.3,1194.2,2.51576663]
["bitfinex-derivatives","ETHF0:USTF0",1672534059243,2.5039753,1194.3,1194.2,12.36125689]
["bitfinex-derivatives","ETHF0:USTF0",1672534060502,10.13672407,1194.4,1194.2,12.7577522]
["bitfinex-derivatives","ETHF0:USTF0",1672534060716,10.13672407,1194.4,1194.3,4.25399052]
["bitfinex-derivatives","ETHF0:USTF0",1672534061554,10.13672407,1194.4,1194.3,6.13497609]
["bitfinex-derivatives","ETHF0:USTF0",1672534061969,5.63672407,1194.4,1194.3,6.13497609]
["bitfinex-derivatives","ETHF0:USTF0",1672534062604,5.63672407,1194.4,1194.3,4.25399052]
["bitfinex-derivatives","ETHF0:USTF0",1672534062605,2.5039753,1194.4,1194.3,4.25399052]
["bitfinex-derivatives","ETHF0:USTF0",1672534062816,2.5039753,1194.4,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534066603,10.13672407,1194.5,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534067021,2.5039753,1194.4,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534067545,7.63274877,1194.5,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534067546,7.0039753,1194.5,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534067751,10.13672407,1194.5,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534067965,5.63672407,1194.5,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534068167,5.63672407,1194.5,1194.3,6.13086966]
["bitfinex-derivatives","ETHF0:USTF0",1672534068168,2.5039753,1194.5,1194.3,6.13086966]
["bitfinex-derivatives","ETHF0:USTF0",1672534068488,2.5039753,1194.5,1194.3,4.24988409]
["bitfinex-derivatives","ETHF0:USTF0",1672534068909,2.5039753,1194.5,1194.3,6.13086966]
["bitfinex-derivatives","ETHF0:USTF0",1672534069433,7.53e-05,1194.5,1194.3,14.49186966]
["bitfinex-derivatives","ETHF0:USTF0",1672534069642,2.88157664,1194.8,1194.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534069852,4.5,1194.9,1194.5,12.75069673]
["bitfinex-derivatives","ETHF0:USTF0",1672534070063,4.5,1194.9,1194.6,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534070275,4.5,1194.9,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534074270,4.5,1194.9,1194.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534075540,11.12692119,1195.4,1194.7,11.82936413]
["bitfinex-derivatives","ETHF0:USTF0",1672534075752,4.5,1195.3,1194.7,25.48136413]
["bitfinex-derivatives","ETHF0:USTF0",1672534076584,4.5,1195.3,1194.7,26.66276413]
["bitfinex-derivatives","ETHF0:USTF0",1672534077213,8.24108325,1195.3,1194.7,26.66276413]
["bitfinex-derivatives","ETHF0:USTF0",1672534077845,8.23749094,1195.3,1194.7,26.66276413]
["bitfinex-derivatives","ETHF0:USTF0",1672534078589,8.23749094,1195.3,1194.7,26.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672534079110,9.41889094,1195.3,1194.7,26.53228753]
["bitfinex-derivatives","ETHF0:USTF0",1672534079426,9.41889094,1195.3,1194.7,26.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672534079637,9.41889094,1195.3,1194.7,26.59190689]
["bitfinex-derivatives","ETHF0:USTF0",1672534080156,9.41889094,1195.3,1194.7,26.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672534084993,8.361,1195.2,1194.7,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1672534085199,3.0,1195.1,1194.7,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1672534096553,6.11165895,1195.1,1194.7,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1672534096756,6.11165895,1195.1,1194.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1672534099707,2.49582289,1195.0,1194.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1672534100654,2.49582289,1195.0,1194.7,13.23851124]
["bitfinex-derivatives","ETHF0:USTF0",1672534102120,5.60748184,1195.0,1194.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534102753,2.49582289,1194.9,1194.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534102958,5.60748184,1195.0,1194.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534103170,2.49582289,1195.0,1194.7,13.23851124]
["bitfinex-derivatives","ETHF0:USTF0",1672534104639,2.49582289,1194.9,1194.7,13.23851124]
["bitfinex-derivatives","ETHF0:USTF0",1672534105488,5.60748184,1195.0,1194.7,13.23851124]
["bitfinex-derivatives","ETHF0:USTF0",1672534106538,5.60748184,1195.0,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534106539,2.49582289,1194.9,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534108746,3.11165895,1194.9,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534116418,3.74108325,1195.0,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534116631,8.12692119,1195.0,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534117151,4.5,1194.9,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534122409,3.13331782,1194.9,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534123141,3.13331782,1194.9,1194.8,4.38969673]
["bitfinex-derivatives","ETHF0:USTF0",1672534123345,3.13331782,1194.9,1194.8,1.87751124]
["bitfinex-derivatives","ETHF0:USTF0",1672534123664,3.13331782,1194.9,1194.8,4.38969673]
["bitfinex-derivatives","ETHF0:USTF0",1672534127241,3.13331782,1194.9,1194.8,2.51218549]
["bitfinex-derivatives","ETHF0:USTF0",1672534127452,3.13331782,1194.9,1194.8,3.99599726]
["bitfinex-derivatives","ETHF0:USTF0",1672534128396,3.13331782,1194.9,1194.8,7.13785282]
["bitfinex-derivatives","ETHF0:USTF0",1672534129342,5.64081533,1194.9,1194.8,7.13785282]
["bitfinex-derivatives","ETHF0:USTF0",1672534129544,5.64081533,1194.9,1194.8,3.99599726]
["bitfinex-derivatives","ETHF0:USTF0",1672534129756,2.50749751,1194.9,1194.8,7.13785282]
["bitfinex-derivatives","ETHF0:USTF0",1672534129968,2.50749751,1194.9,1194.8,4.62566733]
["bitfinex-derivatives","ETHF0:USTF0",1672534130705,2.50749751,1194.9,1194.8,7.13620899]
["bitfinex-derivatives","ETHF0:USTF0",1672534130927,5.64081533,1194.9,1194.8,15.49720899]
["bitfinex-derivatives","ETHF0:USTF0",1672534131130,2.50749751,1194.9,1194.8,12.98666733]
["bitfinex-derivatives","ETHF0:USTF0",1672534131338,5.64081533,1195.0,1194.8,12.98666733]
["bitfinex-derivatives","ETHF0:USTF0",1672534131548,5.64081533,1195.0,1194.9,16.85420519]
["bitfinex-derivatives","ETHF0:USTF0",1672534131759,3.13331782,1195.0,1194.9,15.37039342]
["bitfinex-derivatives","ETHF0:USTF0",1672534133133,3.13331782,1195.0,1194.9,17.25249791]
["bitfinex-derivatives","ETHF0:USTF0",1672534133335,3.13331782,1195.0,1194.9,14.74310449]
["bitfinex-derivatives","ETHF0:USTF0",1672534133658,3.13331782,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534134181,3.13331782,1195.0,1194.9,8.89149791]
["bitfinex-derivatives","ETHF0:USTF0",1672534135549,3.13331782,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534136180,3.13331782,1195.0,1194.9,14.74310449]
["bitfinex-derivatives","ETHF0:USTF0",1672534136181,5.6386727,1195.0,1194.9,14.74310449]
["bitfinex-derivatives","ETHF0:USTF0",1672534136381,5.6386727,1195.0,1194.9,17.25249791]
["bitfinex-derivatives","ETHF0:USTF0",1672534136597,5.6386727,1195.0,1194.9,14.74310449]
["bitfinex-derivatives","ETHF0:USTF0",1672534136808,3.13331782,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534137226,5.63839866,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534137434,5.63803089,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534137963,3.13331782,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534138171,5.63804928,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534138587,3.13331782,1195.0,1194.9,6.38210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534141645,3.13331782,1195.0,1194.9,1.88210449]
["bitfinex-derivatives","ETHF0:USTF0",1672534141850,3.13331782,1195.0,1194.8,4.39149791]
["bitfinex-derivatives","ETHF0:USTF0",1672534142064,5.50447124,1194.9,1194.8,4.39149791]
["bitfinex-derivatives","ETHF0:USTF0",1672534143433,5.50447124,1194.9,1194.8,2.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534144381,5.50447124,1194.9,1194.8,3.99312828]
["bitfinex-derivatives","ETHF0:USTF0",1672534147007,5.63778906,1195.0,1194.8,7.13498384]
["bitfinex-derivatives","ETHF0:USTF0",1672534147218,2.50447124,1195.0,1194.9,8.49312828]
["bitfinex-derivatives","ETHF0:USTF0",1672534148371,2.50447124,1195.0,1194.9,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534148578,2.50447124,1195.0,1194.9,8.49299581]
["bitfinex-derivatives","ETHF0:USTF0",1672534148785,2.50447124,1195.0,1194.9,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534149320,2.50447124,1195.0,1194.9,8.88997039]
["bitfinex-derivatives","ETHF0:USTF0",1672534149530,2.50447124,1195.0,1194.9,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534149742,2.50447124,1195.0,1194.9,8.89005874]
["bitfinex-derivatives","ETHF0:USTF0",1672534150156,2.50447124,1195.0,1194.9,17.25105874]
["bitfinex-derivatives","ETHF0:USTF0",1672534150371,2.50447124,1195.0,1194.9,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534150573,2.50447124,1195.0,1194.9,8.88977945]
["bitfinex-derivatives","ETHF0:USTF0",1672534153113,2.50447124,1195.0,1194.9,6.38038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534154167,3.13331782,1195.0,1194.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534154584,3.13331782,1195.0,1194.9,6.38038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534155951,3.13331782,1195.0,1194.9,6.37737441]
["bitfinex-derivatives","ETHF0:USTF0",1672534156585,5.63774484,1195.0,1194.9,6.37737441]
["bitfinex-derivatives","ETHF0:USTF0",1672534157003,2.50442702,1195.0,1194.9,6.37737441]
["bitfinex-derivatives","ETHF0:USTF0",1672534157631,5.63774484,1195.0,1194.9,6.37737441]
["bitfinex-derivatives","ETHF0:USTF0",1672534159316,4.5,1195.1,1194.8,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534159527,5.63597508,1194.9,1194.8,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534159739,3.13108524,1194.9,1194.8,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534160156,5.63591222,1194.9,1194.8,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534161418,3.13108524,1194.9,1194.8,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534166772,6.13108524,1194.9,1194.8,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534168561,3.0,1194.9,1194.7,1.88038603]
["bitfinex-derivatives","ETHF0:USTF0",1672534168774,3.13094984,1194.8,1194.6,4.38977945]
["bitfinex-derivatives","ETHF0:USTF0",1672534168984,2.50465565,1194.7,1194.6,4.38977945]
["bitfinex-derivatives","ETHF0:USTF0",1672534169199,2.50465565,1194.7,1194.6,8.88977945]
["bitfinex-derivatives","ETHF0:USTF0",1672534169616,2.50465565,1194.7,1194.6,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534170355,2.50465565,1194.7,1194.6,8.89015764]
["bitfinex-derivatives","ETHF0:USTF0",1672534172349,2.50465565,1194.7,1194.6,6.38076422]
["bitfinex-derivatives","ETHF0:USTF0",1672534175400,5.63560549,1194.8,1194.6,6.38076422]
["bitfinex-derivatives","ETHF0:USTF0",1672534175616,5.63560549,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534177290,5.63560549,1194.8,1194.6,6.38076422]
["bitfinex-derivatives","ETHF0:USTF0",1672534177606,2.50273404,1194.7,1194.6,6.38076422]
["bitfinex-derivatives","ETHF0:USTF0",1672534178346,5.63368388,1194.8,1194.6,6.38076422]
["bitfinex-derivatives","ETHF0:USTF0",1672534178547,5.63368388,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534184540,3.13094984,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534185487,5.63198707,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534185803,3.13094984,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534186013,5.63199247,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534188321,3.13094984,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534188851,5.63195334,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534189485,3.13094984,1194.8,1194.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534192430,3.13094984,1194.8,1194.6,5.75256859]
["bitfinex-derivatives","ETHF0:USTF0",1672534192630,2.50103715,1194.7,1194.6,7.63333281]
["bitfinex-derivatives","ETHF0:USTF0",1672534193576,2.50103715,1194.7,1194.6,6.38076422]
["bitfinex-derivatives","ETHF0:USTF0",1672534196514,2.50103715,1194.7,1194.6,8.89015764]
["bitfinex-derivatives","ETHF0:USTF0",1672534196832,5.63198699,1194.8,1194.6,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534197050,5.63198699,1194.8,1194.7,3.13400175]
["bitfinex-derivatives","ETHF0:USTF0",1672534198401,3.13094984,1194.8,1194.7,3.13400175]
["bitfinex-derivatives","ETHF0:USTF0",1672534202517,3.13094984,1194.8,1194.7,1.88040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534203780,3.13094984,1194.8,1194.7,3.13498195]
["bitfinex-derivatives","ETHF0:USTF0",1672534206406,3.13094984,1194.8,1194.7,1.88040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534207978,6.74108325,1194.9,1194.7,1.88040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534208195,6.74108325,1194.9,1194.8,1.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534210717,6.74108325,1194.9,1194.8,4.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534216709,6.74108325,1194.9,1194.8,1.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534217865,6.74108325,1194.9,1194.8,4.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534219238,6.74108325,1194.9,1194.8,1.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534219439,7.38583794,1194.9,1194.7,3.13566678]
["bitfinex-derivatives","ETHF0:USTF0",1672534219648,3.75766541,1194.8,1194.7,1.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534224700,12.11866541,1194.8,1194.7,1.25526573]
["bitfinex-derivatives","ETHF0:USTF0",1672534224917,1.1814,1194.7,1194.5,0.9331864]
["bitfinex-derivatives","ETHF0:USTF0",1672534225224,5.25766541,1194.6,1194.4,1.88040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534225440,3.0,1194.5,1194.4,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534225862,4.5,1194.5,1194.4,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534226386,7.62956709,1194.5,1194.4,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534226588,7.62956709,1194.5,1194.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534228583,7.62956709,1194.5,1194.3,4.88040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534228800,2.49939455,1194.4,1194.3,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534230590,10.12896164,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534231004,10.12896164,1194.5,1194.3,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534231537,10.12896164,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534231749,10.12896164,1194.5,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534232478,6.99939455,1194.5,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534233430,10.12896164,1194.5,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534233640,6.99939455,1194.5,1194.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534233952,10.12896164,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534234379,6.99939455,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534252872,10.12896164,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534253077,2.49939455,1194.4,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534253718,10.12896164,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534253921,6.99939455,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534254452,10.12896164,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534254662,6.99939455,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534255503,6.99939455,1194.5,1194.2,7.38979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534255701,2.49939455,1194.4,1194.2,1.88040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534255911,1.5,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534256548,3.99939455,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534256763,1.5,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534258131,1.5,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534258543,3.99939455,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534258960,3.99939455,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534260544,3.99939455,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534262542,7.12896164,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534262962,3.99939455,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534264438,7.12896164,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534264651,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534266748,7.13070647,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534267489,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534268536,7.13037361,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534270323,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534270637,7.13031228,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534273686,4.00074519,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534274103,4.00074519,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534274419,4.00074519,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534274630,4.00074519,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534274942,4.00074519,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534276414,4.00074519,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534277257,4.00074519,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534278833,7.13031228,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534283349,4.00074519,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534285452,7.13031228,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534285660,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534285871,7.12992932,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534286082,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534288190,7.1301395,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534288506,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534290927,4.62956709,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534291763,4.62956709,1194.3,1194.2,6.38040105]
["bitfinex-derivatives","ETHF0:USTF0",1672534292392,4.62956709,1194.3,1194.2,8.88979447]
["bitfinex-derivatives","ETHF0:USTF0",1672534293138,4.62956709,1194.3,1194.2,7.00939342]
["bitfinex-derivatives","ETHF0:USTF0",1672534294718,4.62956709,1194.3,1194.2,8.49395982]
["bitfinex-derivatives","ETHF0:USTF0",1672534298492,7.13359734,1194.3,1194.2,11.63581538]
["bitfinex-derivatives","ETHF0:USTF0",1672534300067,7.12589891,1194.3,1194.2,11.63581538]
["bitfinex-derivatives","ETHF0:USTF0",1672534303325,4.62186866,1194.3,1194.2,8.49395982]
["bitfinex-derivatives","ETHF0:USTF0",1672534304682,5.63320975,1194.3,1194.2,11.63581538]
["bitfinex-derivatives","ETHF0:USTF0",1672534304896,2.50364266,1194.3,1194.2,9.12642196]
["bitfinex-derivatives","ETHF0:USTF0",1672534309318,2.50364266,1194.3,1194.2,11.63743901]
["bitfinex-derivatives","ETHF0:USTF0",1672534309528,2.50364266,1194.3,1194.2,8.49558345]
["bitfinex-derivatives","ETHF0:USTF0",1672534310370,2.50364266,1194.3,1194.2,11.63743901]
["bitfinex-derivatives","ETHF0:USTF0",1672534312153,2.50364266,1194.3,1194.2,8.49558345]
["bitfinex-derivatives","ETHF0:USTF0",1672534312367,2.50364266,1194.3,1194.2,11.63743901]
["bitfinex-derivatives","ETHF0:USTF0",1672534312996,2.50364266,1194.3,1194.2,8.49558345]
["bitfinex-derivatives","ETHF0:USTF0",1672534313198,2.50364266,1194.3,1194.2,11.63743901]
["bitfinex-derivatives","ETHF0:USTF0",1672534314776,2.50364266,1194.3,1194.2,8.49558345]
["bitfinex-derivatives","ETHF0:USTF0",1672534320142,2.50364266,1194.3,1194.2,11.63743901]
["bitfinex-derivatives","ETHF0:USTF0",1672534320352,2.50364266,1194.3,1194.2,9.12642196]
["bitfinex-derivatives","ETHF0:USTF0",1672534321192,2.50364266,1194.3,1194.2,11.63730704]
["bitfinex-derivatives","ETHF0:USTF0",1672534325289,2.50364266,1194.3,1194.2,8.49545148]
["bitfinex-derivatives","ETHF0:USTF0",1672534325502,2.50364266,1194.3,1194.2,9.12642196]
["bitfinex-derivatives","ETHF0:USTF0",1672534328866,2.50364266,1194.3,1194.2,11.63750165]
["bitfinex-derivatives","ETHF0:USTF0",1672534329497,2.50364266,1194.3,1194.2,9.12642196]
["bitfinex-derivatives","ETHF0:USTF0",1672534329811,2.50364266,1194.3,1194.2,11.637516]
["bitfinex-derivatives","ETHF0:USTF0",1672534330762,2.50364266,1194.3,1194.2,9.12642196]
["bitfinex-derivatives","ETHF0:USTF0",1672534331605,2.50364266,1194.3,1194.2,11.63774152]
["bitfinex-derivatives","ETHF0:USTF0",1672534332131,2.50364266,1194.3,1194.2,9.12642196]
["bitfinex-derivatives","ETHF0:USTF0",1672534353793,5.63320975,1194.4,1194.2,5.9845664]
["bitfinex-derivatives","ETHF0:USTF0",1672534353999,5.63320975,1194.4,1194.3,7.13684833]
["bitfinex-derivatives","ETHF0:USTF0",1672534356316,5.63320975,1194.4,1194.3,3.9966917]
["bitfinex-derivatives","ETHF0:USTF0",1672534359054,2.50364266,1194.4,1194.3,7.13684833]
["bitfinex-derivatives","ETHF0:USTF0",1672534361051,2.50364266,1194.4,1194.3,3.9966917]
["bitfinex-derivatives","ETHF0:USTF0",1672534361361,2.50364266,1194.4,1194.3,7.13684833]
["bitfinex-derivatives","ETHF0:USTF0",1672534361573,2.50364266,1194.4,1194.3,3.9966917]
["bitfinex-derivatives","ETHF0:USTF0",1672534364833,2.50364266,1194.4,1194.3,4.62472303]
["bitfinex-derivatives","ETHF0:USTF0",1672534365041,2.50364266,1194.4,1194.3,7.13587192]
["bitfinex-derivatives","ETHF0:USTF0",1672534365778,2.50364266,1194.4,1194.3,15.49687192]
["bitfinex-derivatives","ETHF0:USTF0",1672534368094,2.50364266,1194.4,1194.3,12.35671529]
["bitfinex-derivatives","ETHF0:USTF0",1672534368825,2.50364266,1194.4,1194.3,15.49687192]
["bitfinex-derivatives","ETHF0:USTF0",1672534369872,2.50364266,1194.4,1194.3,12.35671529]
["bitfinex-derivatives","ETHF0:USTF0",1672534370083,2.50364266,1194.4,1194.3,15.49687192]
["bitfinex-derivatives","ETHF0:USTF0",1672534371248,2.50364266,1194.4,1194.3,12.98572303]
["bitfinex-derivatives","ETHF0:USTF0",1672534371559,4.38096796,1194.4,1194.3,12.98572303]
["bitfinex-derivatives","ETHF0:USTF0",1672534374195,1.8773253,1194.4,1194.3,12.98572303]
["bitfinex-derivatives","ETHF0:USTF0",1672534374718,1.87041151,1194.4,1194.3,12.98572303]
["bitfinex-derivatives","ETHF0:USTF0",1672534374929,2.50364266,1194.5,1194.3,9.8455664]
["bitfinex-derivatives","ETHF0:USTF0",1672534375142,2.50364266,1194.5,1194.4,10.13220261]
["bitfinex-derivatives","ETHF0:USTF0",1672534376500,2.50364266,1194.5,1194.4,6.99462694]
["bitfinex-derivatives","ETHF0:USTF0",1672534383124,7.13320975,1194.6,1194.4,6.99462694]
["bitfinex-derivatives","ETHF0:USTF0",1672534383339,7.13320975,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534386488,4.62956709,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534386904,7.13104701,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534388380,4.62956709,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534388801,7.13114648,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534389009,4.62956709,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534389638,4.62956709,1194.6,1194.5,1.25430795]
["bitfinex-derivatives","ETHF0:USTF0",1672534389846,4.62956709,1194.6,1194.5,3.13576987]
["bitfinex-derivatives","ETHF0:USTF0",1672534392794,4.62956709,1194.6,1194.5,1.88146192]
["bitfinex-derivatives","ETHF0:USTF0",1672534393006,4.62956709,1194.6,1194.5,3.13605655]
["bitfinex-derivatives","ETHF0:USTF0",1672534393321,4.62956709,1194.6,1194.5,1.88146192]
["bitfinex-derivatives","ETHF0:USTF0",1672534394686,7.13176817,1194.6,1194.5,1.88146192]
["bitfinex-derivatives","ETHF0:USTF0",1672534398047,4.00220108,1194.6,1194.5,4.39152246]
["bitfinex-derivatives","ETHF0:USTF0",1672534398463,7.13176817,1194.6,1194.5,4.39152246]
["bitfinex-derivatives","ETHF0:USTF0",1672534398993,4.00220108,1194.6,1194.5,4.39152246]
["bitfinex-derivatives","ETHF0:USTF0",1672534399938,4.00220108,1194.6,1194.5,4.39179896]
["bitfinex-derivatives","ETHF0:USTF0",1672534401099,4.00220108,1194.6,1194.5,4.39178835]
["bitfinex-derivatives","ETHF0:USTF0",1672534404363,4.00220108,1194.6,1194.5,2.51006054]
["bitfinex-derivatives","ETHF0:USTF0",1672534404671,4.00220108,1194.6,1194.5,3.99173324]
["bitfinex-derivatives","ETHF0:USTF0",1672534405085,4.00220108,1194.6,1194.5,7.00761071]
["bitfinex-derivatives","ETHF0:USTF0",1672534406356,4.00220108,1194.6,1194.5,8.88955683]
["bitfinex-derivatives","ETHF0:USTF0",1672534406357,7.13176817,1194.6,1194.5,8.88955683]
["bitfinex-derivatives","ETHF0:USTF0",1672534407718,4.62956709,1194.6,1194.5,6.38194612]
["bitfinex-derivatives","ETHF0:USTF0",1672534410240,4.62956709,1194.6,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534410760,7.13520344,1194.6,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534411081,4.62956709,1194.6,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534411393,4.62956709,1194.6,1194.5,5.98415485]
["bitfinex-derivatives","ETHF0:USTF0",1672534412865,4.62956709,1194.6,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534413075,4.62956709,1194.6,1194.5,5.98416148]
["bitfinex-derivatives","ETHF0:USTF0",1672534413287,4.62956709,1194.6,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534414229,4.62956709,1194.6,1194.5,5.98416552]
["bitfinex-derivatives","ETHF0:USTF0",1672534415600,4.62956709,1194.6,1194.5,5.98416704]
["bitfinex-derivatives","ETHF0:USTF0",1672534416124,4.62956709,1194.6,1194.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534417379,3.12956709,1194.6,1194.5,5.98414244]
["bitfinex-derivatives","ETHF0:USTF0",1672534417589,2.50637983,1194.6,1194.5,9.12171811]
["bitfinex-derivatives","ETHF0:USTF0",1672534422223,2.50637983,1194.6,1194.5,5.98414244]
["bitfinex-derivatives","ETHF0:USTF0",1672534422638,5.63594692,1194.6,1194.5,5.98414244]
["bitfinex-derivatives","ETHF0:USTF0",1672534422848,2.50637983,1194.6,1194.5,9.12171811]
["bitfinex-derivatives","ETHF0:USTF0",1672534423053,5.63594692,1194.6,1194.5,5.98414244]
["bitfinex-derivatives","ETHF0:USTF0",1672534424530,5.63594692,1194.6,1194.5,14.34514244]
["bitfinex-derivatives","ETHF0:USTF0",1672534425475,2.50637983,1194.6,1194.5,14.34514244]
["bitfinex-derivatives","ETHF0:USTF0",1672534426951,5.63594692,1194.6,1194.5,14.34514244]
["bitfinex-derivatives","ETHF0:USTF0",1672534427477,3.12956709,1194.6,1194.5,14.34514244]
["bitfinex-derivatives","ETHF0:USTF0",1672534429996,2.50651674,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534434735,4.3868517,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534434943,4.38680401,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534435367,2.50651674,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534436943,4.38658666,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534440401,2.50651674,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534444294,1.88008988,1194.6,1194.5,17.48271811]
["bitfinex-derivatives","ETHF0:USTF0",1672534452923,2.50651674,1194.8,1194.6,1.51115579]
["bitfinex-derivatives","ETHF0:USTF0",1672534453236,5.63608383,1194.9,1194.7,12.98087965]
["bitfinex-derivatives","ETHF0:USTF0",1672534453441,5.63608383,1194.9,1194.8,12.75125258]
["bitfinex-derivatives","ETHF0:USTF0",1672534454075,5.63608383,1194.9,1194.8,23.39245137]
["bitfinex-derivatives","ETHF0:USTF0",1672534454911,2.50651674,1194.9,1194.8,20.8837378]
["bitfinex-derivatives","ETHF0:USTF0",1672534455130,2.50651674,1194.9,1194.8,23.39245137]
["bitfinex-derivatives","ETHF0:USTF0",1672534456067,2.50651674,1195.0,1194.8,22.99458592]
["bitfinex-derivatives","ETHF0:USTF0",1672534456276,2.50651674,1195.0,1194.9,15.9952188]
["bitfinex-derivatives","ETHF0:USTF0",1672534456277,5.63608383,1195.0,1194.9,15.9952188]
["bitfinex-derivatives","ETHF0:USTF0",1672534456704,5.63608383,1195.0,1194.9,14.74153128]
["bitfinex-derivatives","ETHF0:USTF0",1672534456913,2.50651674,1195.0,1194.9,15.99455116]
["bitfinex-derivatives","ETHF0:USTF0",1672534457327,5.63608383,1195.1,1194.9,17.25024485]
["bitfinex-derivatives","ETHF0:USTF0",1672534457541,2.50651674,1195.1,1195.0,14.49445337]
["bitfinex-derivatives","ETHF0:USTF0",1672534457755,5.63608383,1195.1,1195.0,12.61392209]
["bitfinex-derivatives","ETHF0:USTF0",1672534458071,2.50651674,1195.1,1195.0,25.23942293]
["bitfinex-derivatives","ETHF0:USTF0",1672534458282,5.63608383,1195.1,1195.0,23.35889165]
["bitfinex-derivatives","ETHF0:USTF0",1672534458912,2.50651674,1195.1,1195.0,23.35889165]
["bitfinex-derivatives","ETHF0:USTF0",1672534460800,5.63608383,1195.2,1195.0,25.23942293]
["bitfinex-derivatives","ETHF0:USTF0",1672534461111,2.50651674,1195.2,1195.1,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534462165,5.63608383,1195.2,1195.1,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534462374,2.50651674,1195.2,1195.1,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534463639,6.12956709,1195.2,1195.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534464074,6.12956709,1195.2,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534464275,2.50049555,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534464679,2.50049555,1195.1,1195.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534467417,2.50049555,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534467626,5.63006264,1195.1,1194.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534468572,2.50049555,1195.1,1194.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534468782,5.63006264,1195.1,1194.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534469204,2.50049555,1195.1,1194.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534470467,5.63006264,1195.1,1194.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534470887,2.50049555,1195.0,1194.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534471097,2.50049555,1195.0,1194.9,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534471305,3.12956709,1195.0,1194.7,23.26592209]
["bitfinex-derivatives","ETHF0:USTF0",1672534471514,2.50012219,1194.9,1194.7,1.25292209]
["bitfinex-derivatives","ETHF0:USTF0",1672534471724,2.50012219,1194.9,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534485284,2.50012219,1194.9,1194.8,5.75292209]
["bitfinex-derivatives","ETHF0:USTF0",1672534485705,2.50012219,1194.9,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534486018,2.50012219,1194.9,1194.8,5.75292209]
["bitfinex-derivatives","ETHF0:USTF0",1672534486219,2.50012219,1194.9,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534486754,2.50012219,1194.9,1194.8,5.75292209]
["bitfinex-derivatives","ETHF0:USTF0",1672534495058,2.50012219,1194.9,1194.8,7.63345337]
["bitfinex-derivatives","ETHF0:USTF0",1672534495483,2.50012219,1194.9,1194.8,5.75292209]
["bitfinex-derivatives","ETHF0:USTF0",1672534497477,2.50012219,1194.9,1194.8,7.63345337]
["bitfinex-derivatives","ETHF0:USTF0",1672534499054,2.50012219,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534499682,5.62968928,1195.0,1194.8,8.88924485]
["bitfinex-derivatives","ETHF0:USTF0",1672534499893,5.62968928,1195.0,1194.9,1.25296637]
["bitfinex-derivatives","ETHF0:USTF0",1672534500841,3.12956709,1195.0,1194.9,1.25296637]
["bitfinex-derivatives","ETHF0:USTF0",1672534501363,3.12956709,1195.0,1194.8,7.63349765]
["bitfinex-derivatives","ETHF0:USTF0",1672534501678,5.63444597,1194.9,1194.8,7.63349765]
["bitfinex-derivatives","ETHF0:USTF0",1672534502520,2.50487888,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534503143,5.63444597,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534503783,2.50487888,1194.9,1194.8,8.88924485]
["bitfinex-derivatives","ETHF0:USTF0",1672534503986,3.12956709,1194.9,1194.8,7.63471717]
["bitfinex-derivatives","ETHF0:USTF0",1672534504196,3.12956709,1194.9,1194.8,7.63475992]
["bitfinex-derivatives","ETHF0:USTF0",1672534505666,7.62956709,1194.9,1194.8,7.63475992]
["bitfinex-derivatives","ETHF0:USTF0",1672534506923,7.62956709,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534507768,7.62956709,1194.9,1194.8,7.63547728]
["bitfinex-derivatives","ETHF0:USTF0",1672534508087,7.62956709,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534510714,7.62956709,1194.9,1194.8,7.63574477]
["bitfinex-derivatives","ETHF0:USTF0",1672534510715,4.5,1194.9,1194.8,7.63574477]
["bitfinex-derivatives","ETHF0:USTF0",1672534512503,4.5,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534512917,4.5,1194.9,1194.8,7.6358616]
["bitfinex-derivatives","ETHF0:USTF0",1672534513130,4.5,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534513973,4.5,1194.9,1194.8,7.63586173]
["bitfinex-derivatives","ETHF0:USTF0",1672534514184,4.5,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534516182,4.5,1194.9,1194.8,7.63589551]
["bitfinex-derivatives","ETHF0:USTF0",1672534519337,4.5,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534520063,4.5,1194.9,1194.8,7.63585741]
["bitfinex-derivatives","ETHF0:USTF0",1672534520491,4.5,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534521857,4.5,1194.9,1194.8,7.63588364]
["bitfinex-derivatives","ETHF0:USTF0",1672534522486,4.5,1194.9,1194.8,6.38053128]
["bitfinex-derivatives","ETHF0:USTF0",1672534523115,4.5,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534524272,4.5,1194.9,1194.8,7.62880293]
["bitfinex-derivatives","ETHF0:USTF0",1672534525319,4.5,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534527112,4.5,1194.9,1194.8,7.62879517]
["bitfinex-derivatives","ETHF0:USTF0",1672534528268,4.5,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534531111,3.75766541,1195.0,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534531324,8.25766541,1195.0,1194.9,1.255256]
["bitfinex-derivatives","ETHF0:USTF0",1672534559488,8.25766541,1195.0,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534559698,12.63905437,1195.0,1194.9,1.255256]
["bitfinex-derivatives","ETHF0:USTF0",1672534562329,8.88138896,1195.0,1194.9,1.255256]
["bitfinex-derivatives","ETHF0:USTF0",1672534562533,12.64533276,1195.0,1194.9,1.255256]
["bitfinex-derivatives","ETHF0:USTF0",1672534562952,8.88138896,1195.0,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534563272,6.76379652,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534567691,3.0,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534568108,6.76379652,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534568736,3.0,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534570416,6.76379652,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534572622,6.76379652,1194.9,1194.8,5.74827923]
["bitfinex-derivatives","ETHF0:USTF0",1672534572832,6.76379652,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534574195,6.76379652,1194.9,1194.8,5.74827923]
["bitfinex-derivatives","ETHF0:USTF0",1672534579042,3.0,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534582195,3.0,1194.9,1194.8,5.74827923]
["bitfinex-derivatives","ETHF0:USTF0",1672534582408,3.0,1194.9,1194.8,7.62881051]
["bitfinex-derivatives","ETHF0:USTF0",1672534590191,3.0,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534591556,3.0,1194.9,1194.8,7.62875298]
["bitfinex-derivatives","ETHF0:USTF0",1672534594290,3.0,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534595449,6.13483247,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534596179,3.0,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534596385,6.13488618,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534596706,3.13488618,1194.9,1194.8,6.37355451]
["bitfinex-derivatives","ETHF0:USTF0",1672534596918,2.47457469,1194.9,1194.8,28.13456591]
["bitfinex-derivatives","ETHF0:USTF0",1672534597127,1e-08,1195.0,1194.8,24.9988287]
["bitfinex-derivatives","ETHF0:USTF0",1672534597434,1e-08,1195.0,1194.9,12.98223204]
["bitfinex-derivatives","ETHF0:USTF0",1672534598173,1e-08,1195.0,1194.9,12.3527329]
["bitfinex-derivatives","ETHF0:USTF0",1672534600172,1e-08,1195.0,1194.9,12.74953418]
["bitfinex-derivatives","ETHF0:USTF0",1672534600377,1e-08,1195.0,1194.9,1.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534600590,4.5,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534601535,4.5,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534601948,4.5,1195.1,1195.0,4.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534602164,4.5,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534602375,4.5,1195.1,1195.0,4.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534605111,4.5,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534608159,4.5,1195.1,1195.0,4.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534608681,4.5,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534615834,4.5,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534616030,4.5,1195.1,1194.9,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534616558,4.5,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534616774,4.5,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534618358,7.63104778,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534620659,4.5,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534620869,3.13107452,1195.0,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534621506,3.13107452,1195.0,1194.9,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534622443,3.13107452,1195.0,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534622653,3.13107452,1195.0,1194.9,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534623069,3.13107452,1195.0,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534625601,3.13107452,1195.0,1194.9,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534625812,3.13107452,1195.0,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534630755,3.13107452,1195.0,1194.9,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534630965,3.13107452,1195.0,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534633701,8.26379652,1195.1,1194.9,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534634118,8.26379652,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534636335,8.26379652,1195.1,1195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534637489,8.26379652,1195.1,1195.0,4.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534638954,8.26379652,1195.1,1195.0,1.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534639170,8.26379652,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534639368,12.64518548,1195.1,1194.9,3.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534642533,8.26379652,1195.1,1195.0,4.253778]
["bitfinex-derivatives","ETHF0:USTF0",1672534644214,8.26379652,1195.1,1195.0,6.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534646841,4.5,1195.1,1195.0,6.13431558]
["bitfinex-derivatives","ETHF0:USTF0",1672534651578,4.5,1195.1,1195.0,4.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534652627,4.5,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534659150,7.63650501,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534659461,4.5,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534659672,7.63652301,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534660517,4.5,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534660713,4.5,1195.1,1195.0,4.25496842]
["bitfinex-derivatives","ETHF0:USTF0",1672534663565,4.5,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534664288,4.5,1195.1,1195.0,4.25496842]
["bitfinex-derivatives","ETHF0:USTF0",1672534664719,4.5,1195.1,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534669760,6.76379652,1195.2,1195.0,6.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534669966,8.14518548,1195.3,1195.1,1.25496842]
["bitfinex-derivatives","ETHF0:USTF0",1672534670182,3.13616635,1195.2,1195.1,3.135506]
["bitfinex-derivatives","ETHF0:USTF0",1672534670390,3.13616635,1195.2,1195.1,3.13480602]
["bitfinex-derivatives","ETHF0:USTF0",1672534671125,3.13616635,1195.2,1195.1,1.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534671327,6.13616635,1195.2,1195.1,3.13442534]
["bitfinex-derivatives","ETHF0:USTF0",1672534671753,3.0,1195.2,1195.1,1.25388776]
["bitfinex-derivatives","ETHF0:USTF0",1672534671959,3.0,1195.2,1195.1,1.22041916]
["bitfinex-derivatives","ETHF0:USTF0",1672534672173,6.76379652,1195.2,1195.0,4.21299396]
["bitfinex-derivatives","ETHF0:USTF0",1672534675436,11.14518548,1195.2,1195.0,4.21299396]
["bitfinex-derivatives","ETHF0:USTF0",1672534677114,3.76379652,1195.1,1195.0,2.9925748]
["bitfinex-derivatives","ETHF0:USTF0",1672534681850,3.76379652,1195.1,1194.9,1.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534682692,3.76379652,1195.1,1194.8,8.88155741]
["bitfinex-derivatives","ETHF0:USTF0",1672534682903,3.13611468,1194.9,1194.8,8.88155741]
["bitfinex-derivatives","ETHF0:USTF0",1672534683425,5.64485968,1194.9,1194.8,8.88155741]
["bitfinex-derivatives","ETHF0:USTF0",1672534684051,3.13611468,1194.9,1194.8,6.37356081]
["bitfinex-derivatives","ETHF0:USTF0",1672534685108,3.1349248,1194.9,1194.8,4.49302323]
["bitfinex-derivatives","ETHF0:USTF0",1672534685630,8.26379652,1195.0,1194.7,1.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534685844,4.38138896,1194.9,1194.6,1.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534686154,3.1344415,1194.7,1194.5,18.04053418]
["bitfinex-derivatives","ETHF0:USTF0",1672534686359,15.12479652,1194.8,1194.5,1.88053758]
["bitfinex-derivatives","ETHF0:USTF0",1672534686571,14.38138896,1194.9,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534686572,15.74238896,1194.6,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534686785,3.13355908,1194.4,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534686990,2.50068068,1194.4,1194.1,4.38999613]
["bitfinex-derivatives","ETHF0:USTF0",1672534687197,2.50068068,1194.4,1194.1,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534687412,4.5,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534687623,4.5,1194.3,1194.2,6.38199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534689093,4.5,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534692892,3.0,1194.5,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534693201,4.5,1194.5,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534705384,4.5,1194.5,1194.2,6.38199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534711376,4.5,1194.5,1194.2,8.88999613]
["bitfinex-derivatives","ETHF0:USTF0",1672534713378,4.5,1194.5,1194.2,6.38199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534715172,4.5,1194.5,1194.2,8.88999613]
["bitfinex-derivatives","ETHF0:USTF0",1672534717166,4.5,1194.5,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534719158,7.00068068,1194.5,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534721153,10.13423976,1194.5,1194.2,8.88999613]
["bitfinex-derivatives","ETHF0:USTF0",1672534721365,7.00068068,1194.5,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534722941,7.00068068,1194.5,1194.2,8.88999613]
["bitfinex-derivatives","ETHF0:USTF0",1672534723154,2.50068068,1194.4,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534724206,10.13423976,1194.5,1194.3,1.88199953]
["bitfinex-derivatives","ETHF0:USTF0",1672534724935,2.50068068,1194.4,1194.3,3.99237434]
["bitfinex-derivatives","ETHF0:USTF0",1672534728409,5.63423976,1194.4,1194.3,3.99237434]
["bitfinex-derivatives","ETHF0:USTF0",1672534729137,2.50068068,1194.4,1194.3,7.12987008]
["bitfinex-derivatives","ETHF0:USTF0",1672534732403,2.50068068,1194.4,1194.3,4.62187348]
["bitfinex-derivatives","ETHF0:USTF0",1672534732604,2.50068068,1194.4,1194.3,7.13308199]
["bitfinex-derivatives","ETHF0:USTF0",1672534732814,2.50068068,1194.4,1194.3,4.62187348]
["bitfinex-derivatives","ETHF0:USTF0",1672534733456,2.50068068,1194.4,1194.3,7.13318051]
["bitfinex-derivatives","ETHF0:USTF0",1672534733768,2.50068068,1194.4,1194.3,4.62187348]
["bitfinex-derivatives","ETHF0:USTF0",1672534733978,2.50068068,1194.4,1194.3,7.13317922]
["bitfinex-derivatives","ETHF0:USTF0",1672534734607,2.50068068,1194.4,1194.3,4.62187348]
["bitfinex-derivatives","ETHF0:USTF0",1672534734922,2.50068068,1194.4,1194.3,7.133163]
["bitfinex-derivatives","ETHF0:USTF0",1672534738915,5.63423976,1194.4,1194.3,7.133163]
["bitfinex-derivatives","ETHF0:USTF0",1672534739117,5.63423976,1194.4,1194.3,3.99566726]
["bitfinex-derivatives","ETHF0:USTF0",1672534739329,3.13355908,1194.4,1194.3,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534739539,3.13355908,1194.4,1194.3,3.99571536]
["bitfinex-derivatives","ETHF0:USTF0",1672534741009,3.13355908,1194.4,1194.3,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534741427,3.13355908,1194.4,1194.3,3.9957129]
["bitfinex-derivatives","ETHF0:USTF0",1672534741636,3.13355908,1194.4,1194.3,3.99571227]
["bitfinex-derivatives","ETHF0:USTF0",1672534742056,3.13355908,1194.4,1194.3,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534742267,3.13355908,1194.4,1194.3,3.99569801]
["bitfinex-derivatives","ETHF0:USTF0",1672534742591,3.13355908,1194.4,1194.3,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534743320,3.13355908,1194.4,1194.3,4.39465678]
["bitfinex-derivatives","ETHF0:USTF0",1672534745003,3.13355908,1194.4,1194.3,4.3945269]
["bitfinex-derivatives","ETHF0:USTF0",1672534746998,3.13355908,1194.4,1194.3,4.39447233]
["bitfinex-derivatives","ETHF0:USTF0",1672534747632,3.13355908,1194.4,1194.3,1.88318281]
["bitfinex-derivatives","ETHF0:USTF0",1672534747950,3.13355908,1194.4,1194.2,10.14878526]
["bitfinex-derivatives","ETHF0:USTF0",1672534747951,12.64518548,1194.5,1194.2,6.38318281]
["bitfinex-derivatives","ETHF0:USTF0",1672534748153,3.13472088,1194.3,1194.2,6.38318281]
["bitfinex-derivatives","ETHF0:USTF0",1672534749207,3.13472088,1194.3,1194.2,1.88318281]
["bitfinex-derivatives","ETHF0:USTF0",1672534750574,3.13472088,1194.3,1194.1,7.39447233]
["bitfinex-derivatives","ETHF0:USTF0",1672534750882,2.5058078,1194.2,1194.1,5.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534751089,2.5058078,1194.2,1194.1,7.01128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534751516,2.5058078,1194.2,1194.1,8.49589807]
["bitfinex-derivatives","ETHF0:USTF0",1672534751835,2.5058078,1194.2,1194.1,8.49590128]
["bitfinex-derivatives","ETHF0:USTF0",1672534752559,2.5058078,1194.2,1194.1,8.89273377]
["bitfinex-derivatives","ETHF0:USTF0",1672534753624,2.5058078,1194.2,1194.1,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534753832,5.64052868,1194.2,1194.1,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534754355,2.5058078,1194.2,1194.1,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534756886,2.49935474,1194.2,1194.1,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534757931,2.49935474,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534758345,2.49935474,1194.2,1194.1,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534758552,2.49935474,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534760141,2.49935474,1194.2,1194.1,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534760665,2.49935474,1194.2,1194.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534767716,2.49935474,1194.2,1194.0,15.53344425]
["bitfinex-derivatives","ETHF0:USTF0",1672534767927,2.49935474,1194.2,1194.0,1.88144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534767928,1.5,1194.1,1194.0,1.88144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534768140,4.5,1194.1,1194.0,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534771713,2.49935474,1194.2,1194.0,6.38144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534771925,6.99935474,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534772125,4.5,1194.2,1194.1,4.88144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534781175,7.63472088,1194.2,1194.1,4.88144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534786391,7.63472088,1194.2,1194.1,7.39273377]
["bitfinex-derivatives","ETHF0:USTF0",1672534786527,7.63472088,1194.2,1194.1,4.88144425]
["bitfinex-derivatives","ETHF0:USTF0",1672534786737,7.63472088,1194.2,1194.1,5.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534790113,7.63472088,1194.2,1194.1,6.99596814]
["bitfinex-derivatives","ETHF0:USTF0",1672534800625,7.63472088,1194.2,1194.1,3.99596814]
["bitfinex-derivatives","ETHF0:USTF0",1672534800829,7.63472088,1194.2,1194.1,4.39567321]
["bitfinex-derivatives","ETHF0:USTF0",1672534801036,4.5,1194.2,1194.1,4.39567321]
["bitfinex-derivatives","ETHF0:USTF0",1672534801251,4.5,1194.2,1194.1,1.88438369]
["bitfinex-derivatives","ETHF0:USTF0",1672534801678,4.5,1194.2,1194.1,4.39567321]
["bitfinex-derivatives","ETHF0:USTF0",1672534801883,7.63879933,1194.2,1194.1,4.39567321]
["bitfinex-derivatives","ETHF0:USTF0",1672534802099,4.5,1194.2,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534803359,4.5,1194.2,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534803784,7.63844167,1194.2,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534803986,4.5,1194.2,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534804197,4.5,1194.2,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534804411,4.5,1194.2,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534804724,4.5,1194.2,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534805556,4.5,1194.2,1194.0,3.14072763]
["bitfinex-derivatives","ETHF0:USTF0",1672534805771,8.26379652,1194.2,1194.1,1.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534805987,8.26379652,1194.2,1194.1,3.14072763]
["bitfinex-derivatives","ETHF0:USTF0",1672534806408,8.26379652,1194.2,1194.1,1.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534808510,8.26379652,1194.2,1194.0,3.14072763]
["bitfinex-derivatives","ETHF0:USTF0",1672534808720,12.64518548,1194.2,1194.0,1.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534808933,12.64518548,1194.2,1194.0,3.14072763]
["bitfinex-derivatives","ETHF0:USTF0",1672534809136,3.13547375,1194.1,1194.0,4.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534809346,8.26379652,1194.2,1194.0,4.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534812725,8.26379652,1194.2,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534815039,3.13260251,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534815771,8.26379652,1194.2,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534816293,3.13280275,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534816930,3.13227035,1194.1,1194.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534817453,3.13227035,1194.1,1194.0,4.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534817660,5.63822278,1194.1,1194.0,4.25625498]
["bitfinex-derivatives","ETHF0:USTF0",1672534819973,2.50595243,1194.1,1194.0,6.14072763]
["bitfinex-derivatives","ETHF0:USTF0",1672534821752,2.50595243,1194.1,1194.0,4.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534824184,5.63822278,1194.2,1194.0,7.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534824388,5.63822278,1194.2,1194.1,3.13841246]
["bitfinex-derivatives","ETHF0:USTF0",1672534824596,3.13227035,1194.2,1194.0,6.13841246]
["bitfinex-derivatives","ETHF0:USTF0",1672534824807,2.50669053,1194.1,1194.0,6.13841246]
["bitfinex-derivatives","ETHF0:USTF0",1672534825125,2.50669053,1194.1,1194.0,4.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534825965,2.50669053,1194.1,1194.0,7.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534826703,3.13227035,1194.2,1194.0,7.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534826704,5.63896088,1194.2,1194.0,7.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534826913,5.63896088,1194.2,1194.1,1.25397814]
["bitfinex-derivatives","ETHF0:USTF0",1672534827754,3.13227035,1194.2,1194.1,1.25397814]
["bitfinex-derivatives","ETHF0:USTF0",1672534838157,3.13227035,1194.2,1194.1,3.13845079]
["bitfinex-derivatives","ETHF0:USTF0",1672534840049,3.13227035,1194.2,1194.1,1.25397814]
["bitfinex-derivatives","ETHF0:USTF0",1672534842675,8.26379652,1194.3,1194.1,1.25397814]
["bitfinex-derivatives","ETHF0:USTF0",1672534843311,3.13409923,1194.2,1194.1,1.25397814]
["bitfinex-derivatives","ETHF0:USTF0",1672534851612,8.26379652,1194.3,1194.1,1.25397814]
["bitfinex-derivatives","ETHF0:USTF0",1672534852555,8.26379652,1194.3,1194.1,1.24732775]
["bitfinex-derivatives","ETHF0:USTF0",1672534854132,8.26379652,1194.3,1194.1,3.1318004]
["bitfinex-derivatives","ETHF0:USTF0",1672534857279,12.64518548,1194.3,1194.1,3.1318004]
["bitfinex-derivatives","ETHF0:USTF0",1672534857805,12.64518548,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534858654,8.26379652,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534861177,12.64518548,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534862543,8.26379652,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534865275,12.64518548,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534867278,8.26379652,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534868219,8.26379652,1194.3,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534868534,8.26379652,1194.3,1194.1,1.88447265]
["bitfinex-derivatives","ETHF0:USTF0",1672534869170,8.26379652,1194.3,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534873485,3.1392268,1194.2,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534873799,8.26379652,1194.3,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534874326,3.13929487,1194.2,1194.1,4.39576217]
["bitfinex-derivatives","ETHF0:USTF0",1672534874530,3.13929487,1194.2,1194.1,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534874951,3.13929487,1194.2,1194.1,4.39566742]
["bitfinex-derivatives","ETHF0:USTF0",1672534875483,3.13929487,1194.2,1194.1,4.3955666]
["bitfinex-derivatives","ETHF0:USTF0",1672534875798,3.13929487,1194.2,1194.1,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534876008,3.13929487,1194.2,1194.1,4.3955617]
["bitfinex-derivatives","ETHF0:USTF0",1672534876218,3.13929487,1194.2,1194.1,2.51128952]
["bitfinex-derivatives","ETHF0:USTF0",1672534876422,8.26379652,1194.3,1194.1,1.88427676]
["bitfinex-derivatives","ETHF0:USTF0",1672534876634,8.26379652,1194.3,1194.1,4.39556628]
["bitfinex-derivatives","ETHF0:USTF0",1672534876849,3.13877221,1194.2,1194.1,4.39556628]
["bitfinex-derivatives","ETHF0:USTF0",1672534877054,8.26379652,1194.3,1194.1,4.39556628]
["bitfinex-derivatives","ETHF0:USTF0",1672534877377,3.13873539,1194.2,1194.1,4.39556628]
["bitfinex-derivatives","ETHF0:USTF0",1672534878114,8.26379652,1194.3,1194.0,7.39556628]
["bitfinex-derivatives","ETHF0:USTF0",1672534878318,3.13850728,1194.1,1194.0,7.39556628]
["bitfinex-derivatives","ETHF0:USTF0",1672534878850,2.51073254,1194.1,1194.0,29.51313054]
["bitfinex-derivatives","ETHF0:USTF0",1672534879053,2.51073254,1194.3,1194.1,0.32986993]
["bitfinex-derivatives","ETHF0:USTF0",1672534879260,5.64962554,1194.3,1194.2,12.98573489]
["bitfinex-derivatives","ETHF0:USTF0",1672534879472,5.64962554,1194.3,1194.2,12.75471866]
["bitfinex-derivatives","ETHF0:USTF0",1672534879784,5.64754979,1194.3,1194.2,10.87169638]
["bitfinex-derivatives","ETHF0:USTF0",1672534879994,3.13850728,1194.3,1194.2,10.87169638]
["bitfinex-derivatives","ETHF0:USTF0",1672534880205,5.64756217,1194.3,1194.2,12.35621346]
["bitfinex-derivatives","ETHF0:USTF0",1672534880627,3.13850728,1194.3,1194.2,10.87169638]
["bitfinex-derivatives","ETHF0:USTF0",1672534881046,5.64755586,1194.3,1194.2,10.87169638]
["bitfinex-derivatives","ETHF0:USTF0",1672534881369,5.64755586,1194.3,1194.2,12.75398046]
["bitfinex-derivatives","ETHF0:USTF0",1672534883149,2.50904858,1194.3,1194.2,10.24328408]
["bitfinex-derivatives","ETHF0:USTF0",1672534884206,2.50904858,1194.3,1194.2,12.75398046]
["bitfinex-derivatives","ETHF0:USTF0",1672534887044,2.50904858,1194.3,1194.2,22.79283028]
["bitfinex-derivatives","ETHF0:USTF0",1672534891354,5.64755586,1194.4,1194.2,20.2821339]
["bitfinex-derivatives","ETHF0:USTF0",1672534891668,5.64755586,1194.4,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534892615,3.13850728,1194.4,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534893667,5.64411534,1194.4,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534895763,3.13850728,1194.4,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534902276,4.5,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534902483,8.26379652,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534902695,3.13105123,1194.4,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534904801,8.26379652,1194.5,1194.2,4.88228408]
["bitfinex-derivatives","ETHF0:USTF0",1672534905011,8.26379652,1194.5,1194.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534905218,12.64518548,1194.5,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672534905432,3.13217974,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534905854,6.13217974,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534907013,3.13217974,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534907224,3.13217974,1194.3,1194.2,6.38228408]
["bitfinex-derivatives","ETHF0:USTF0",1672534909643,3.13217974,1194.3,1194.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534911854,3.13217974,1194.3,1194.2,6.38228408]
["bitfinex-derivatives","ETHF0:USTF0",1672534922671,3.12550577,1194.3,1194.2,6.38228408]
["bitfinex-derivatives","ETHF0:USTF0",1672534927077,6.12550577,1194.3,1194.2,6.38228408]
["bitfinex-derivatives","ETHF0:USTF0",1672534929395,6.12550577,1194.3,1194.2,8.89298046]
["bitfinex-derivatives","ETHF0:USTF0",1672534930019,6.12550577,1194.3,1194.2,6.38228408]
["bitfinex-derivatives","ETHF0:USTF0",1672534930229,6.12550577,1194.3,1194.2,8.89298046]
["bitfinex-derivatives","ETHF0:USTF0",1672534933810,3.12550577,1194.3,1194.2,15.37169638]
["bitfinex-derivatives","ETHF0:USTF0",1672534934021,5.63449206,1194.3,1194.2,16.85621608]
["bitfinex-derivatives","ETHF0:USTF0",1672534936545,2.50898629,1194.3,1194.2,19.99624542]
["bitfinex-derivatives","ETHF0:USTF0",1672534936754,2.50898629,1194.3,1194.2,16.85621608]
["bitfinex-derivatives","ETHF0:USTF0",1672534937176,2.50898629,1194.3,1194.2,19.99624542]
["bitfinex-derivatives","ETHF0:USTF0",1672534938108,2.50898629,1194.3,1194.2,30.17048083]
["bitfinex-derivatives","ETHF0:USTF0",1672534938431,2.50898629,1194.3,1194.2,27.65978445]
["bitfinex-derivatives","ETHF0:USTF0",1672534938642,0.87408538,1194.4,1194.2,27.65978445]
["bitfinex-derivatives","ETHF0:USTF0",1672534938853,4.5,1194.5,1194.3,12.35647407]
["bitfinex-derivatives","ETHF0:USTF0",1672534939063,4.5,1194.5,1194.4,4.8824706]
["bitfinex-derivatives","ETHF0:USTF0",1672534940853,3.76379652,1194.6,1194.4,13.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534941067,8.26379652,1194.6,1194.4,13.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534942643,3.13467114,1194.5,1194.4,13.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534945065,3.13467114,1194.5,1194.4,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534946114,3.13467114,1194.5,1194.4,13.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534946323,3.13467114,1194.5,1194.4,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534949062,3.13467114,1194.5,1194.4,13.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534952313,7.63467114,1194.6,1194.4,13.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534953049,7.63467114,1194.6,1194.4,13.65893957]
["bitfinex-derivatives","ETHF0:USTF0",1672534956628,3.13467114,1194.6,1194.5,10.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534957049,3.13467114,1194.7,1194.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672534957256,3.13467114,1194.8,1194.6,1.8824706]
["bitfinex-derivatives","ETHF0:USTF0",1672534957466,3.13467114,1194.9,1194.7,10.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534958305,6.13467114,1194.9,1194.7,10.2434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534958524,6.13467114,1194.9,1194.8,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534963149,3.0,1194.9,1194.8,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534966089,3.0,1194.9,1194.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534966300,6.13467114,1194.9,1194.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534966933,3.0,1194.9,1194.7,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534968717,5.49998622,1194.9,1194.7,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534972599,8.63465736,1194.9,1194.7,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534973133,2.49998622,1194.8,1194.7,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1672534974075,2.49998622,1194.8,1194.6,22.11117467]
["bitfinex-derivatives","ETHF0:USTF0",1672534974286,5.63465736,1194.8,1194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534974492,5.63465736,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534974703,2.49998622,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534975123,5.63465736,1194.8,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534976908,2.49998622,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534986588,5.63465736,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534987011,3.13467114,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534988590,5.63606523,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534988799,5.63609136,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534989007,3.13467114,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534989960,5.63668008,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534990271,3.13467114,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534990474,5.63655912,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534990896,3.13467114,1194.7,1194.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672534991117,3.13467114,1194.7,1194.6,5.75036609]
["bitfinex-derivatives","ETHF0:USTF0",1672534995533,2.50381899,1194.7,1194.6,7.63283669]
["bitfinex-derivatives","ETHF0:USTF0",1672534996683,5.63849013,1194.7,1194.6,7.63283669]
["bitfinex-derivatives","ETHF0:USTF0",1672534997308,2.50381899,1194.7,1194.6,7.63283669]
["bitfinex-derivatives","ETHF0:USTF0",1672534997738,2.50381899,1194.7,1194.6,15.99383669]
["bitfinex-derivatives","ETHF0:USTF0",1672534997945,2.50381899,1194.7,1194.6,14.7434706]
["bitfinex-derivatives","ETHF0:USTF0",1672534999943,2.50381899,1194.7,1194.6,25.79105105]
["bitfinex-derivatives","ETHF0:USTF0",1672535000148,2.50381899,1194.7,1194.6,28.30200542]
["bitfinex-derivatives","ETHF0:USTF0",1672535002885,2.50381899,1194.7,1194.6,26.41953482]
["bitfinex-derivatives","ETHF0:USTF0",1672535005088,2.50381899,1194.7,1194.6,25.78976688]
["bitfinex-derivatives","ETHF0:USTF0",1672535005832,5.63849013,1194.7,1194.6,25.78976688]
["bitfinex-derivatives","ETHF0:USTF0",1672535006031,2.50381899,1194.7,1194.6,25.78976688]
["bitfinex-derivatives","ETHF0:USTF0",1672535006457,2.50381899,1194.7,1194.6,28.30072125]
["bitfinex-derivatives","ETHF0:USTF0",1672535007399,2.50381899,1194.7,1194.6,26.41953482]
["bitfinex-derivatives","ETHF0:USTF0",1672535007825,2.50381899,1194.7,1194.6,27.90350522]
["bitfinex-derivatives","ETHF0:USTF0",1672535008980,3.13467114,1194.8,1194.6,27.90350522]
["bitfinex-derivatives","ETHF0:USTF0",1672535008981,5.63849013,1194.8,1194.6,27.90350522]
["bitfinex-derivatives","ETHF0:USTF0",1672535009295,2.50381899,1194.7,1194.6,29.55956416]
["bitfinex-derivatives","ETHF0:USTF0",1672535009502,2.50381899,1194.7,1194.6,27.90346682]
["bitfinex-derivatives","ETHF0:USTF0",1672535010555,2.50381899,1194.7,1194.6,28.30105871]
["bitfinex-derivatives","ETHF0:USTF0",1672535010871,2.50381899,1194.7,1194.6,27.9035117]
["bitfinex-derivatives","ETHF0:USTF0",1672535011820,2.50381899,1194.8,1194.6,25.39255733]
["bitfinex-derivatives","ETHF0:USTF0",1672535012024,2.50381899,1194.8,1194.7,15.48941414]
["bitfinex-derivatives","ETHF0:USTF0",1672535012973,5.63849013,1194.9,1194.7,12.35361566]
["bitfinex-derivatives","ETHF0:USTF0",1672535013179,5.63849013,1194.9,1194.8,14.49549903]
["bitfinex-derivatives","ETHF0:USTF0",1672535013180,3.13467114,1194.9,1194.8,14.49549903]
["bitfinex-derivatives","ETHF0:USTF0",1672535013386,3.13467114,1194.9,1194.8,12.61479961]
["bitfinex-derivatives","ETHF0:USTF0",1672535013597,3.13467114,1194.9,1194.8,25.02406055]
["bitfinex-derivatives","ETHF0:USTF0",1672535013807,5.64033711,1194.9,1194.8,25.02406055]
["bitfinex-derivatives","ETHF0:USTF0",1672535014232,3.13467114,1194.9,1194.8,25.02406055]
["bitfinex-derivatives","ETHF0:USTF0",1672535014857,5.63977494,1194.9,1194.8,25.02406055]
["bitfinex-derivatives","ETHF0:USTF0",1672535015805,2.5051038,1194.9,1194.8,25.02406055]
["bitfinex-derivatives","ETHF0:USTF0",1672535016123,3.13467114,1194.9,1194.8,23.14336113]
["bitfinex-derivatives","ETHF0:USTF0",1672535017271,3.13467114,1194.9,1194.8,23.13546169]
["bitfinex-derivatives","ETHF0:USTF0",1672535018753,5.63899296,1194.9,1194.8,23.13546169]
["bitfinex-derivatives","ETHF0:USTF0",1672535018956,2.50432182,1194.9,1194.8,25.01616111]
["bitfinex-derivatives","ETHF0:USTF0",1672535019168,2.50432182,1194.9,1194.8,23.13546169]
["bitfinex-derivatives","ETHF0:USTF0",1672535019378,5.63899296,1194.9,1194.8,23.13546169]
["bitfinex-derivatives","ETHF0:USTF0",1672535020948,5.63899296,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535021696,2.50432182,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535022641,5.63899296,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535022851,2.50432182,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535024008,2.50432182,1194.9,1194.8,14.48759959]
["bitfinex-derivatives","ETHF0:USTF0",1672535026319,2.50432182,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535027262,5.63899296,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535028104,3.13467114,1194.9,1194.8,12.60690017]
["bitfinex-derivatives","ETHF0:USTF0",1672535029052,3.13467114,1194.9,1194.8,11.35310056]
["bitfinex-derivatives","ETHF0:USTF0",1672535030311,3.13467114,1194.9,1194.7,3.13449903]
["bitfinex-derivatives","ETHF0:USTF0",1672535030517,5.63872589,1194.8,1194.7,5.75379961]
["bitfinex-derivatives","ETHF0:USTF0",1672535030730,5.63870869,1194.8,1194.7,5.75379961]
["bitfinex-derivatives","ETHF0:USTF0",1672535030942,3.13467114,1194.8,1194.7,5.75379961]
["bitfinex-derivatives","ETHF0:USTF0",1672535032518,3.13467114,1194.8,1194.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535032938,6.13467114,1194.8,1194.7,5.75379961]
["bitfinex-derivatives","ETHF0:USTF0",1672535033156,6.13467114,1194.8,1194.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535033677,6.13467114,1194.8,1194.7,5.75379961]
["bitfinex-derivatives","ETHF0:USTF0",1672535035053,6.13467114,1194.8,1194.7,7.63449903]
["bitfinex-derivatives","ETHF0:USTF0",1672535036405,6.12679489,1194.8,1194.7,7.63449903]
["bitfinex-derivatives","ETHF0:USTF0",1672535038411,6.12679489,1194.8,1194.7,3.13449903]
["bitfinex-derivatives","ETHF0:USTF0",1672535038619,6.12679489,1194.8,1194.7,5.75379961]
["bitfinex-derivatives","ETHF0:USTF0",1672535039147,6.12679489,1194.8,1194.7,7.63449903]
["bitfinex-derivatives","ETHF0:USTF0",1672535045445,6.12679489,1194.8,1194.7,15.99549903]
["bitfinex-derivatives","ETHF0:USTF0",1672535047337,6.12679489,1194.8,1194.7,7.63449903]
["bitfinex-derivatives","ETHF0:USTF0",1672535047551,6.12679489,1194.8,1194.7,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535048282,8.63197775,1194.8,1194.7,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535048498,6.12679489,1194.8,1194.7,7.63494081]
["bitfinex-derivatives","ETHF0:USTF0",1672535050185,6.12679489,1194.8,1194.7,15.99594081]
["bitfinex-derivatives","ETHF0:USTF0",1672535050917,6.12679489,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535051757,8.63197859,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535052179,6.12679489,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535052490,6.12679489,1194.8,1194.7,15.99593799]
["bitfinex-derivatives","ETHF0:USTF0",1672535052705,6.12679489,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535053021,8.63192845,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535053225,6.12679489,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535053546,6.12679489,1194.8,1194.7,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535054701,6.12679489,1194.8,1194.7,14.74169942]
["bitfinex-derivatives","ETHF0:USTF0",1672535055851,6.12679489,1194.8,1194.7,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535056168,3.0,1194.8,1194.7,5.75446494]
["bitfinex-derivatives","ETHF0:USTF0",1672535056379,6.76379652,1194.8,1194.6,1.25446494]
["bitfinex-derivatives","ETHF0:USTF0",1672535056585,11.14518548,1194.8,1194.5,3.13516436]
["bitfinex-derivatives","ETHF0:USTF0",1672535056800,3.13071161,1194.6,1194.5,1.25446494]
["bitfinex-derivatives","ETHF0:USTF0",1672535057219,3.13071161,1194.6,1194.4,7.63516436]
["bitfinex-derivatives","ETHF0:USTF0",1672535057421,2.50271231,1194.5,1194.4,7.63516436]
["bitfinex-derivatives","ETHF0:USTF0",1672535058271,2.50271231,1194.5,1194.4,7.63446438]
["bitfinex-derivatives","ETHF0:USTF0",1672535058902,2.50271231,1194.5,1194.4,5.75376496]
["bitfinex-derivatives","ETHF0:USTF0",1672535059326,2.50271231,1194.5,1194.4,7.63446438]
["bitfinex-derivatives","ETHF0:USTF0",1672535059537,7.00271231,1194.6,1194.4,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535059848,7.00271231,1194.6,1194.5,1.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535065213,10.13342392,1194.6,1194.4,5.75290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535065422,2.49978451,1194.5,1194.4,5.75290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535069736,2.49978451,1194.5,1194.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535074157,10.13049612,1194.6,1194.4,5.75290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535074361,1.87367683,1194.5,1194.4,5.75290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535078572,4.37346134,1194.5,1194.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535078776,3.13071161,1194.5,1194.2,3.13360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535078987,2.49763298,1194.3,1194.1,14.90490501]
["bitfinex-derivatives","ETHF0:USTF0",1672535079202,2.49741195,1194.2,1194.0,3.13360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535079407,1.87309848,1194.1,1194.0,3.13360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535079624,3.0,1194.1,1194.0,3.13360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535079836,3.0,1194.1,1194.0,7.63360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535080044,4.37051043,1194.2,1194.0,7.63360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535080356,4.37051043,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535080563,1.87309848,1194.2,1194.1,4.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535080781,6.37309848,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535085102,4.5,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535088989,6.37309848,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535091930,4.5,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535092877,4.37051043,1194.3,1194.1,4.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535093082,1.87309848,1194.3,1194.1,6.13360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535093503,6.37309848,1194.3,1194.2,1.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535094241,4.5,1194.3,1194.2,1.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535094870,6.37309848,1194.3,1194.2,1.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535095715,6.37309848,1194.3,1194.1,4.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535095716,6.99741195,1194.3,1194.1,4.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535095926,1.87298909,1194.2,1194.1,4.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535099186,1.87298909,1194.2,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535099390,1.87298909,1194.2,1194.1,1.25290501]
["bitfinex-derivatives","ETHF0:USTF0",1672535099602,1.87298909,1194.2,1194.0,7.63360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535099919,3.0,1194.1,1194.0,7.63360443]
["bitfinex-derivatives","ETHF0:USTF0",1672535100972,3.0,1194.1,1194.0,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535101182,3.0,1194.1,1194.0,7.63283782]
["bitfinex-derivatives","ETHF0:USTF0",1672535101606,3.0,1194.1,1194.0,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535104339,1.87298909,1194.2,1194.0,6.38069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535104550,1.87298909,1194.2,1194.1,1.25235684]
["bitfinex-derivatives","ETHF0:USTF0",1672535106755,1.87298909,1194.2,1194.1,3.13305626]
["bitfinex-derivatives","ETHF0:USTF0",1672535108646,1.86960213,1194.2,1194.1,3.13305626]
["bitfinex-derivatives","ETHF0:USTF0",1672535111067,1.86960213,1194.2,1194.1,1.88069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535111798,1.86960213,1194.2,1194.1,3.13386849]
["bitfinex-derivatives","ETHF0:USTF0",1672535112216,1.86960213,1194.2,1194.1,1.88069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535113479,2.49741195,1194.2,1194.1,3.13421375]
["bitfinex-derivatives","ETHF0:USTF0",1672535114941,2.49741195,1194.2,1194.1,1.88069942]
["bitfinex-derivatives","ETHF0:USTF0",1672535116735,2.49741195,1194.2,1194.1,4.3893382]
["bitfinex-derivatives","ETHF0:USTF0",1672535118105,2.49741195,1194.2,1194.1,2.50863878]
["bitfinex-derivatives","ETHF0:USTF0",1672535118317,2.49741195,1194.2,1194.1,4.39103628]
["bitfinex-derivatives","ETHF0:USTF0",1672535118739,3.12204123,1194.2,1194.1,2.50863878]
["bitfinex-derivatives","ETHF0:USTF0",1672535119145,2.50442143,1194.2,1194.1,4.62041203]
["bitfinex-derivatives","ETHF0:USTF0",1672535125988,2.50442143,1194.2,1194.1,7.13147401]
["bitfinex-derivatives","ETHF0:USTF0",1672535126614,2.50442143,1194.2,1194.1,3.99567553]
["bitfinex-derivatives","ETHF0:USTF0",1672535127144,2.50442143,1194.2,1194.1,7.13147401]
["bitfinex-derivatives","ETHF0:USTF0",1672535127352,2.50442143,1194.2,1194.1,3.99567553]
["bitfinex-derivatives","ETHF0:USTF0",1672535130610,5.62646266,1194.2,1194.1,3.99567553]
["bitfinex-derivatives","ETHF0:USTF0",1672535133024,5.62646266,1194.2,1194.1,2.51106198]
["bitfinex-derivatives","ETHF0:USTF0",1672535133239,3.12204123,1194.2,1194.1,1.88354285]
["bitfinex-derivatives","ETHF0:USTF0",1672535133452,3.12204123,1194.2,1194.1,4.39460483]
["bitfinex-derivatives","ETHF0:USTF0",1672535135030,3.12204123,1194.2,1194.1,2.51106198]
["bitfinex-derivatives","ETHF0:USTF0",1672535135338,3.12204123,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535143751,3.12204123,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535143949,3.12204123,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535145536,3.12204123,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535146794,3.12992298,1194.2,1194.1,3.1394296]
["bitfinex-derivatives","ETHF0:USTF0",1672535147007,3.12992298,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535147419,3.12992298,1194.2,1194.1,3.1393968]
["bitfinex-derivatives","ETHF0:USTF0",1672535147630,3.12984751,1194.2,1194.1,3.1393968]
["bitfinex-derivatives","ETHF0:USTF0",1672535147839,3.12984751,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535148168,3.12984751,1194.2,1194.1,3.13939974]
["bitfinex-derivatives","ETHF0:USTF0",1672535148369,3.12984751,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535148690,3.12984751,1194.2,1194.1,3.1392464]
["bitfinex-derivatives","ETHF0:USTF0",1672535149106,3.12984751,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535152790,3.12984751,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535153003,5.63331067,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535154157,3.12984751,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535154362,3.12984751,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535160460,3.12984751,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535162044,3.12984751,1194.2,1194.1,1.88371333]
["bitfinex-derivatives","ETHF0:USTF0",1672535162244,3.12984751,1194.2,1194.1,4.39477531]
["bitfinex-derivatives","ETHF0:USTF0",1672535163717,2.50382451,1194.2,1194.1,3.99564534]
["bitfinex-derivatives","ETHF0:USTF0",1672535163931,2.50382451,1194.2,1194.1,4.62038184]
["bitfinex-derivatives","ETHF0:USTF0",1672535165196,5.63367202,1194.3,1194.1,4.62038184]
["bitfinex-derivatives","ETHF0:USTF0",1672535165405,3.12984751,1194.3,1194.2,7.39381014]
["bitfinex-derivatives","ETHF0:USTF0",1672535165610,5.63327406,1194.3,1194.2,7.39381014]
["bitfinex-derivatives","ETHF0:USTF0",1672535165816,5.63341017,1194.3,1194.2,5.51074865]
["bitfinex-derivatives","ETHF0:USTF0",1672535166241,5.63341017,1194.3,1194.2,6.99523429]
["bitfinex-derivatives","ETHF0:USTF0",1672535166446,2.50356266,1194.3,1194.2,5.51074865]
["bitfinex-derivatives","ETHF0:USTF0",1672535167821,2.50356266,1194.3,1194.2,6.99521886]
["bitfinex-derivatives","ETHF0:USTF0",1672535168443,2.50356266,1194.3,1194.2,5.51074865]
["bitfinex-derivatives","ETHF0:USTF0",1672535170020,2.50356266,1194.3,1194.2,8.87750645]
["bitfinex-derivatives","ETHF0:USTF0",1672535170335,2.50356266,1194.3,1194.2,5.51074865]
["bitfinex-derivatives","ETHF0:USTF0",1672535171809,2.50356266,1194.3,1194.2,7.39264722]
["bitfinex-derivatives","ETHF0:USTF0",1672535172445,2.50356266,1194.3,1194.2,4.88189857]
["bitfinex-derivatives","ETHF0:USTF0",1672535175596,2.50356266,1194.3,1194.2,7.39264722]
["bitfinex-derivatives","ETHF0:USTF0",1672535176331,2.50356266,1194.3,1194.2,4.88189857]
["bitfinex-derivatives","ETHF0:USTF0",1672535177805,4.37908162,1194.3,1194.2,7.39264722]
["bitfinex-derivatives","ETHF0:USTF0",1672535178328,4.37908162,1194.3,1194.2,5.39264722]
["bitfinex-derivatives","ETHF0:USTF0",1672535178529,2.50356266,1194.3,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535182218,4.37913577,1194.3,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535182426,4.37911292,1194.3,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535185373,4.37912676,1194.3,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535186209,1.8755641,1194.3,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535189465,1.8755641,1194.3,1194.2,12.84541393]
["bitfinex-derivatives","ETHF0:USTF0",1672535190839,4.37912676,1194.3,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535192311,4.37912676,1194.3,1194.2,12.84543728]
["bitfinex-derivatives","ETHF0:USTF0",1672535192937,2.50356266,1194.3,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535193672,5.63341017,1194.3,1194.2,12.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1672535193883,3.12984751,1194.3,1194.2,12.61553424]
["bitfinex-derivatives","ETHF0:USTF0",1672535198288,3.12984751,1194.3,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535205447,5.63281106,1194.3,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535205663,5.63281106,1194.3,1194.2,12.84548405]
["bitfinex-derivatives","ETHF0:USTF0",1672535205970,5.63281106,1194.3,1194.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535208283,5.63281106,1194.3,1194.2,13.8717689]
["bitfinex-derivatives","ETHF0:USTF0",1672535212386,3.12984751,1194.3,1194.2,5.5107689]
["bitfinex-derivatives","ETHF0:USTF0",1672535220377,3.12984751,1194.3,1194.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535221843,3.12984751,1194.3,1194.2,5.5107689]
["bitfinex-derivatives","ETHF0:USTF0",1672535222793,5.63269129,1194.3,1194.2,5.5107689]
["bitfinex-derivatives","ETHF0:USTF0",1672535223004,3.12984751,1194.3,1194.2,5.5107689]
["bitfinex-derivatives","ETHF0:USTF0",1672535229523,5.63269857,1194.3,1194.2,6.99526285]
["bitfinex-derivatives","ETHF0:USTF0",1672535230364,3.12984751,1194.3,1194.2,6.99526285]
["bitfinex-derivatives","ETHF0:USTF0",1672535230576,3.12984751,1194.3,1194.2,5.5107689]
["bitfinex-derivatives","ETHF0:USTF0",1672535231100,3.12984751,1194.3,1194.2,6.99526321]
["bitfinex-derivatives","ETHF0:USTF0",1672535236350,3.12984751,1194.3,1194.2,10.13106169]
["bitfinex-derivatives","ETHF0:USTF0",1672535236554,5.6339452,1194.3,1194.2,10.13106169]
["bitfinex-derivatives","ETHF0:USTF0",1672535237192,5.6339452,1194.3,1194.2,6.99526321]
["bitfinex-derivatives","ETHF0:USTF0",1672535237405,3.12984751,1194.3,1194.2,6.99526321]
["bitfinex-derivatives","ETHF0:USTF0",1672535238243,5.63390158,1194.3,1194.2,6.99526321]
["bitfinex-derivatives","ETHF0:USTF0",1672535238453,3.12984751,1194.3,1194.2,6.99526321]
["bitfinex-derivatives","ETHF0:USTF0",1672535239389,5.63441395,1194.3,1194.2,10.13106169]
["bitfinex-derivatives","ETHF0:USTF0",1672535239708,5.63441395,1194.3,1194.2,10.13247626]
["bitfinex-derivatives","ETHF0:USTF0",1672535240126,3.12984751,1194.3,1194.2,6.99667778]
["bitfinex-derivatives","ETHF0:USTF0",1672535240660,5.63434159,1194.3,1194.2,10.13247626]
["bitfinex-derivatives","ETHF0:USTF0",1672535240869,5.63434159,1194.3,1194.2,7.62029279]
["bitfinex-derivatives","ETHF0:USTF0",1672535241180,2.50449408,1194.3,1194.2,10.13234522]
["bitfinex-derivatives","ETHF0:USTF0",1672535241391,5.63434159,1194.3,1194.2,10.13235216]
["bitfinex-derivatives","ETHF0:USTF0",1672535241605,2.50449408,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535241815,4.38273308,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535243176,1.878239,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535243382,4.38273308,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535243593,2.50449408,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535243914,4.38201409,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535244126,2.50449408,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535245486,2.50449408,1194.3,1194.2,18.49243464]
["bitfinex-derivatives","ETHF0:USTF0",1672535248752,2.50449408,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535249173,4.3819596,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535250947,1.87746552,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535251475,1.87484602,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535251686,4.3793401,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535254843,2.50449408,1194.3,1194.2,18.49172754]
["bitfinex-derivatives","ETHF0:USTF0",1672535257463,2.50449408,1194.3,1194.2,15.35592906]
["bitfinex-derivatives","ETHF0:USTF0",1672535257786,2.50449408,1194.3,1194.2,18.49172754]
["bitfinex-derivatives","ETHF0:USTF0",1672535257996,2.50449408,1194.3,1194.2,15.35592906]
["bitfinex-derivatives","ETHF0:USTF0",1672535262411,2.50449408,1194.3,1194.2,18.49172754]
["bitfinex-derivatives","ETHF0:USTF0",1672535263460,2.50449408,1194.3,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535263774,2.50449408,1194.4,1194.2,15.98129279]
["bitfinex-derivatives","ETHF0:USTF0",1672535263989,2.50449408,1194.4,1194.3,3.99514571]
["bitfinex-derivatives","ETHF0:USTF0",1672535265561,3.12984751,1194.4,1194.3,4.39364651]
["bitfinex-derivatives","ETHF0:USTF0",1672535269454,3.12984751,1194.4,1194.3,4.39381826]
["bitfinex-derivatives","ETHF0:USTF0",1672535270084,3.12984751,1194.4,1194.3,2.5106514]
["bitfinex-derivatives","ETHF0:USTF0",1672535271346,5.63430525,1194.4,1194.3,3.99501979]
["bitfinex-derivatives","ETHF0:USTF0",1672535271549,3.12984751,1194.4,1194.3,2.5106514]
["bitfinex-derivatives","ETHF0:USTF0",1672535273231,3.12984751,1194.4,1194.3,1.88338261]
["bitfinex-derivatives","ETHF0:USTF0",1672535273977,3.12984751,1194.4,1194.3,4.39403401]
["bitfinex-derivatives","ETHF0:USTF0",1672535278170,5.6343778,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535280057,3.12984751,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535284268,5.63483916,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535286261,2.50499165,1194.4,1194.3,26.35734767]
["bitfinex-derivatives","ETHF0:USTF0",1672535287939,3.12984751,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535290685,5.63460055,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535293631,2.50475304,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535299024,5.63460055,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535300065,2.50475304,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535300286,5.63460055,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535300801,2.50475304,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535301003,5.63460055,1194.4,1194.3,26.35734767]
["bitfinex-derivatives","ETHF0:USTF0",1672535303322,3.12984751,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535303532,5.63483946,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535303739,3.12984751,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535304795,5.63483707,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535305535,3.12984751,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535305731,5.63485644,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535307521,5.63485644,1194.4,1194.3,26.35734767]
["bitfinex-derivatives","ETHF0:USTF0",1672535308683,5.63485644,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535309528,3.12984751,1194.4,1194.3,23.22154919]
["bitfinex-derivatives","ETHF0:USTF0",1672535310568,3.12984751,1194.4,1194.3,12.35600117]
["bitfinex-derivatives","ETHF0:USTF0",1672535310782,3.12984751,1194.4,1194.3,3.99503946]
["bitfinex-derivatives","ETHF0:USTF0",1672535310986,3.12984751,1194.4,1194.3,7.0106514]
["bitfinex-derivatives","ETHF0:USTF0",1672535311725,3.12984751,1194.4,1194.3,8.49504744]
["bitfinex-derivatives","ETHF0:USTF0",1672535313934,3.12984751,1194.4,1194.3,16.85604744]
["bitfinex-derivatives","ETHF0:USTF0",1672535314263,3.12984751,1194.4,1194.3,8.49504744]
["bitfinex-derivatives","ETHF0:USTF0",1672535314779,3.12984751,1194.4,1194.3,16.85604744]
["bitfinex-derivatives","ETHF0:USTF0",1672535316036,3.12984751,1194.4,1194.3,15.3716514]
["bitfinex-derivatives","ETHF0:USTF0",1672535316283,3.12984751,1194.4,1194.3,16.85604722]
["bitfinex-derivatives","ETHF0:USTF0",1672535317932,5.6345679,1194.4,1194.3,19.9918457]
["bitfinex-derivatives","ETHF0:USTF0",1672535318134,5.63457115,1194.4,1194.3,19.9918457]
["bitfinex-derivatives","ETHF0:USTF0",1672535318667,5.63457115,1194.4,1194.3,19.99327199]
["bitfinex-derivatives","ETHF0:USTF0",1672535320770,5.63457115,1194.4,1194.3,19.99321217]
["bitfinex-derivatives","ETHF0:USTF0",1672535321826,2.50472364,1194.4,1194.3,17.4811943]
["bitfinex-derivatives","ETHF0:USTF0",1672535322030,2.50145139,1194.4,1194.3,17.4811943]
["bitfinex-derivatives","ETHF0:USTF0",1672535322668,5.6312989,1194.4,1194.3,19.99318012]
["bitfinex-derivatives","ETHF0:USTF0",1672535322881,5.6312989,1194.4,1194.3,19.9932002]
["bitfinex-derivatives","ETHF0:USTF0",1672535323084,5.6312989,1194.4,1194.3,17.4811943]
["bitfinex-derivatives","ETHF0:USTF0",1672535323334,5.6312989,1194.4,1194.3,19.9932074]
["bitfinex-derivatives","ETHF0:USTF0",1672535323499,3.12984751,1194.4,1194.3,16.85740892]
["bitfinex-derivatives","ETHF0:USTF0",1672535324252,3.12984751,1194.4,1194.3,19.9932074]
["bitfinex-derivatives","ETHF0:USTF0",1672535324445,3.12984751,1194.4,1194.3,17.4811943]
["bitfinex-derivatives","ETHF0:USTF0",1672535325178,7.62984751,1194.5,1194.3,17.4811943]
["bitfinex-derivatives","ETHF0:USTF0",1672535325386,4.5,1194.5,1194.4,3.13995483]
["bitfinex-derivatives","ETHF0:USTF0",1672535325593,4.5,1194.5,1194.4,1.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535325811,4.5,1194.5,1194.4,3.13995511]
["bitfinex-derivatives","ETHF0:USTF0",1672535327387,4.5,1194.5,1194.4,1.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535327702,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535331386,4.5,1194.5,1194.4,6.13997247]
["bitfinex-derivatives","ETHF0:USTF0",1672535333073,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535336643,4.5,1194.5,1194.4,7.39587332]
["bitfinex-derivatives","ETHF0:USTF0",1672535336644,7.63032191,1194.5,1194.4,7.39587332]
["bitfinex-derivatives","ETHF0:USTF0",1672535336848,7.63033277,1194.5,1194.4,7.39587332]
["bitfinex-derivatives","ETHF0:USTF0",1672535337590,7.63033277,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535338109,7.63024257,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535338320,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535338555,7.63024046,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535338727,7.63025804,1194.5,1194.4,7.39587332]
["bitfinex-derivatives","ETHF0:USTF0",1672535339045,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535339258,7.63027046,1194.5,1194.4,7.39587332]
["bitfinex-derivatives","ETHF0:USTF0",1672535339772,4.5,1194.5,1194.4,6.13993529]
["bitfinex-derivatives","ETHF0:USTF0",1672535340089,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535340304,4.5,1194.5,1194.4,6.13993219]
["bitfinex-derivatives","ETHF0:USTF0",1672535340511,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535342594,4.5,1194.5,1194.4,6.13993276]
["bitfinex-derivatives","ETHF0:USTF0",1672535343229,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535343438,7.63063147,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535343644,7.63063147,1194.5,1194.4,7.39587332]
["bitfinex-derivatives","ETHF0:USTF0",1672535343850,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535344599,4.5,1194.5,1194.4,6.13990945]
["bitfinex-derivatives","ETHF0:USTF0",1672535345121,7.63061043,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535345320,4.5,1194.5,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535345648,3.76379652,1194.6,1194.4,4.88394571]
["bitfinex-derivatives","ETHF0:USTF0",1672535345855,3.13057968,1194.5,1194.4,5.51192761]
["bitfinex-derivatives","ETHF0:USTF0",1672535346071,7.63057968,1194.5,1194.4,5.51192761]
["bitfinex-derivatives","ETHF0:USTF0",1672535346387,7.63057968,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535346388,4.5,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535346585,7.63048668,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535346799,7.63048668,1194.5,1194.4,7.39579157]
["bitfinex-derivatives","ETHF0:USTF0",1672535347332,7.63048668,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535347541,4.5,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535348065,7.63057873,1194.5,1194.4,7.39579157]
["bitfinex-derivatives","ETHF0:USTF0",1672535348699,7.63057873,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535348901,7.63057873,1194.5,1194.4,7.39579157]
["bitfinex-derivatives","ETHF0:USTF0",1672535349536,7.63057873,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535349741,7.63057873,1194.5,1194.4,7.39579157]
["bitfinex-derivatives","ETHF0:USTF0",1672535349953,7.63057873,1194.5,1194.4,4.88386396]
["bitfinex-derivatives","ETHF0:USTF0",1672535350163,7.63057873,1194.5,1194.4,7.39579157]
["bitfinex-derivatives","ETHF0:USTF0",1672535351540,3.13057873,1194.5,1194.4,15.75679157]
["bitfinex-derivatives","ETHF0:USTF0",1672535351751,1.87828,1194.5,1194.4,12.84513669]
["bitfinex-derivatives","ETHF0:USTF0",1672535353639,4.38273935,1194.6,1194.4,15.98144572]
["bitfinex-derivatives","ETHF0:USTF0",1672535353853,4.38273935,1194.6,1194.5,12.35418423]
["bitfinex-derivatives","ETHF0:USTF0",1672535354373,4.38273935,1194.6,1194.5,12.96776795]
["bitfinex-derivatives","ETHF0:USTF0",1672535357213,4.38273935,1194.6,1194.5,11.48363126]
["bitfinex-derivatives","ETHF0:USTF0",1672535357530,4.38273935,1194.6,1194.5,12.96768876]
["bitfinex-derivatives","ETHF0:USTF0",1672535357739,1.87828,1194.6,1194.5,11.48363126]
["bitfinex-derivatives","ETHF0:USTF0",1672535358373,1.87828,1194.6,1194.5,12.96765723]
["bitfinex-derivatives","ETHF0:USTF0",1672535359736,4.38273935,1194.7,1194.5,16.10396626]
["bitfinex-derivatives","ETHF0:USTF0",1672535359945,1.87828,1194.7,1194.6,12.74716677]
["bitfinex-derivatives","ETHF0:USTF0",1672535361731,1.87828,1194.7,1194.6,11.49343586]
["bitfinex-derivatives","ETHF0:USTF0",1672535361949,1.87828,1194.7,1194.6,10.24078576]
["bitfinex-derivatives","ETHF0:USTF0",1672535363528,1.87828,1194.7,1194.6,11.49337294]
["bitfinex-derivatives","ETHF0:USTF0",1672535366678,1.87828,1194.8,1194.6,10.86738101]
["bitfinex-derivatives","ETHF0:USTF0",1672535366893,1.87828,1194.8,1194.7,15.49102321]
["bitfinex-derivatives","ETHF0:USTF0",1672535367205,1.87360164,1194.8,1194.7,14.23901393]
["bitfinex-derivatives","ETHF0:USTF0",1672535367408,1.87360164,1194.8,1194.7,26.41746319]
["bitfinex-derivatives","ETHF0:USTF0",1672535368775,1.87360164,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535368985,4.37806099,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535369196,1.87360164,1194.9,1194.8,4.75155889]
["bitfinex-derivatives","ETHF0:USTF0",1672535369613,4.87360164,1194.9,1194.8,4.75155889]
["bitfinex-derivatives","ETHF0:USTF0",1672535369829,4.87360164,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535370993,7.37806099,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535372459,4.87360164,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535372673,7.37806099,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535373504,4.87360164,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535373720,1.87360164,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535373927,3.04968398,1195.1,1194.8,13.73901393]
["bitfinex-derivatives","ETHF0:USTF0",1672535374150,2.50445935,1195.1,1194.9,1.25065446]
["bitfinex-derivatives","ETHF0:USTF0",1672535374351,2.50445935,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535374669,5.63503808,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535374880,2.50445935,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535375294,2.50445935,1195.1,1195.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535375505,5.63503808,1195.2,1195.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535375720,2.50445935,1195.2,1195.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535376561,2.49654361,1195.4,1195.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535376779,5.62712234,1195.5,1195.2,9.61165446]
["bitfinex-derivatives","ETHF0:USTF0",1672535377089,2.49654361,1195.4,1195.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535377294,2.49654361,1195.4,1195.3,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535377508,5.62712234,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535377709,2.49654361,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535378763,5.62712234,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535378968,4.66801658,1195.5,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535379187,2.49383785,1195.6,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535379394,6.49383785,1195.5,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535379600,4.0,1195.5,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535380865,6.49383785,1195.5,1195.3,8.41209575]
["bitfinex-derivatives","ETHF0:USTF0",1672535381076,6.49383785,1195.5,1195.3,0.05109575]
["bitfinex-derivatives","ETHF0:USTF0",1672535382029,6.49383785,1195.5,1195.3,8.41209575]
["bitfinex-derivatives","ETHF0:USTF0",1672535382654,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535384448,2.49383785,1195.6,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535384754,6.49383785,1195.7,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535385591,4.0,1195.7,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535386226,6.49383785,1195.7,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535386559,4.0,1195.7,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535387288,2.49383785,1195.8,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535387497,5.99383785,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535388972,3.5,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535389392,5.99383785,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535389600,3.5,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535390552,5.99383785,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535391275,3.5,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535398637,5.99383785,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535401899,3.5,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535403995,3.5,1195.9,1195.4,13.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1672535404415,3.5,1195.9,1195.4,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535404946,3.5,1195.9,1195.4,13.11165446]
["bitfinex-derivatives","ETHF0:USTF0",1672535407247,3.5,1195.9,1195.5,1.25065446]
["bitfinex-derivatives","ETHF0:USTF0",1672535407888,3.5,1195.9,1195.6,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1672535408412,3.5,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535409775,5.99383785,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535410725,3.5,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535411038,5.99383785,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535411248,9.10189133,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535411665,2.49383785,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535415562,5.60189133,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535416290,3.10805348,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535418605,5.60880055,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535418810,2.50074707,1195.8,1195.7,24.04405079]
["bitfinex-derivatives","ETHF0:USTF0",1672535419021,2.50074707,1195.8,1195.7,22.79339633]
["bitfinex-derivatives","ETHF0:USTF0",1672535419022,5.60880055,1195.8,1195.7,22.79339633]
["bitfinex-derivatives","ETHF0:USTF0",1672535419750,3.10805348,1195.8,1195.7,22.79339633]
["bitfinex-derivatives","ETHF0:USTF0",1672535420171,3.10805348,1195.8,1195.7,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535420603,3.10805348,1195.8,1195.7,14.23279304]
["bitfinex-derivatives","ETHF0:USTF0",1672535420907,3.10805348,1195.8,1195.7,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1672535421122,3.10805348,1195.8,1195.7,22.86506933]
["bitfinex-derivatives","ETHF0:USTF0",1672535422280,3.10805348,1195.8,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535423644,11.64518548,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535423853,7.26379652,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535425644,11.64518548,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535427536,3.76379652,1195.8,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535428167,7.26379652,1195.9,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535428696,7.26379652,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535428896,7.26379652,1195.9,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535429533,7.26379652,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535429846,11.64518548,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535430056,7.26379652,1195.9,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535432998,7.26379652,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535433732,3.1318859,1195.8,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535433944,7.26379652,1195.9,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535434573,7.26379652,1195.9,1195.7,24.11572379]
["bitfinex-derivatives","ETHF0:USTF0",1672535436578,7.26379652,1195.9,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535437728,3.76379652,1195.9,1195.7,25.99373772]
["bitfinex-derivatives","ETHF0:USTF0",1672535440785,3.13258789,1195.8,1195.7,24.74308326]
["bitfinex-derivatives","ETHF0:USTF0",1672535441629,3.13258789,1195.8,1195.7,25.99700084]
["bitfinex-derivatives","ETHF0:USTF0",1672535442039,3.76379652,1195.9,1195.7,25.99700084]
["bitfinex-derivatives","ETHF0:USTF0",1672535444568,3.76379652,1195.9,1195.7,25.99398201]
["bitfinex-derivatives","ETHF0:USTF0",1672535447196,3.76379652,1195.9,1195.7,24.11596808]
["bitfinex-derivatives","ETHF0:USTF0",1672535447402,8.14518548,1195.9,1195.7,24.11596808]
["bitfinex-derivatives","ETHF0:USTF0",1672535449291,3.5,1195.8,1195.7,22.8620505]
["bitfinex-derivatives","ETHF0:USTF0",1672535449502,7.26379652,1195.8,1195.7,22.8620505]
["bitfinex-derivatives","ETHF0:USTF0",1672535450450,3.76379652,1195.8,1195.7,22.8620505]
["bitfinex-derivatives","ETHF0:USTF0",1672535451190,3.76379652,1195.8,1195.7,3.49698117]
["bitfinex-derivatives","ETHF0:USTF0",1672535451498,3.76379652,1195.8,1195.7,22.71584116]
["bitfinex-derivatives","ETHF0:USTF0",1672535451709,3.76379652,1195.8,1195.7,13.11189875]
["bitfinex-derivatives","ETHF0:USTF0",1672535452027,3.76379652,1195.8,1195.7,22.85940229]
["bitfinex-derivatives","ETHF0:USTF0",1672535452548,3.76379652,1195.8,1195.7,15.75231987]
["bitfinex-derivatives","ETHF0:USTF0",1672535452760,7.26379652,1195.8,1195.7,3.49698117]
["bitfinex-derivatives","ETHF0:USTF0",1672535452969,11.64518548,1195.8,1195.7,3.49698117]
["bitfinex-derivatives","ETHF0:USTF0",1672535453601,7.26379652,1195.8,1195.7,3.49698117]
["bitfinex-derivatives","ETHF0:USTF0",1672535453809,11.64518548,1195.8,1195.7,3.49698117]
["bitfinex-derivatives","ETHF0:USTF0",1672535454343,7.26379652,1195.8,1195.7,3.49698117]
["bitfinex-derivatives","ETHF0:USTF0",1672535456755,7.26379652,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535457177,3.5,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535457381,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535458026,3.5,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535467381,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535467697,3.5,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535468954,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535469178,3.5,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535472542,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535472744,3.5,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535473067,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535473803,3.5,1195.8,1195.7,4.75089875]
["bitfinex-derivatives","ETHF0:USTF0",1672535474224,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535474959,8.14518548,1195.9,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535475274,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535475799,6.63202865,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535476008,3.5,1195.8,1195.7,6.62891268]
["bitfinex-derivatives","ETHF0:USTF0",1672535477900,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535478110,3.13209756,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535478941,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535479902,3.13180579,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535481167,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535482427,3.5,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535483691,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535485900,3.13219938,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535486421,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535486736,3.13214521,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535486944,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535487148,3.13211616,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535487360,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535488094,3.5,1195.8,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535488732,3.76379652,1195.9,1195.7,25.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1672535490416,3.76379652,1195.9,1195.7,24.56537971]
["bitfinex-derivatives","ETHF0:USTF0",1672535490417,3.13210647,1195.8,1195.7,24.56537971]
["bitfinex-derivatives","ETHF0:USTF0",1672535490629,3.76379652,1195.9,1195.7,25.81933635]
["bitfinex-derivatives","ETHF0:USTF0",1672535492201,3.76379652,1195.9,1195.8,1.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535494305,3.76379652,1195.9,1195.7,25.81933635]
["bitfinex-derivatives","ETHF0:USTF0",1672535494516,3.5,1195.8,1195.7,15.58032242]
["bitfinex-derivatives","ETHF0:USTF0",1672535494720,7.26379652,1195.8,1195.7,4.75093781]
["bitfinex-derivatives","ETHF0:USTF0",1672535495357,7.26379652,1195.8,1195.7,24.22972802]
["bitfinex-derivatives","ETHF0:USTF0",1672535495566,7.26379652,1195.8,1195.7,15.86872802]
["bitfinex-derivatives","ETHF0:USTF0",1672535495877,7.26379652,1195.8,1195.7,24.22972802]
["bitfinex-derivatives","ETHF0:USTF0",1672535498083,7.26379652,1195.8,1195.7,4.75093781]
["bitfinex-derivatives","ETHF0:USTF0",1672535498295,7.26379652,1195.8,1195.7,13.11193781]
["bitfinex-derivatives","ETHF0:USTF0",1672535498612,7.26379652,1195.8,1195.7,24.09264178]
["bitfinex-derivatives","ETHF0:USTF0",1672535498822,7.26379652,1195.8,1195.7,4.75093781]
["bitfinex-derivatives","ETHF0:USTF0",1672535500083,7.26379652,1195.8,1195.7,6.62895174]
["bitfinex-derivatives","ETHF0:USTF0",1672535500600,7.26379652,1195.8,1195.7,4.75093781]
["bitfinex-derivatives","ETHF0:USTF0",1672535501553,7.26055637,1195.8,1195.7,4.75093781]
["bitfinex-derivatives","ETHF0:USTF0",1672535503333,7.26055637,1195.8,1195.6,15.49297057]
["bitfinex-derivatives","ETHF0:USTF0",1672535503543,11.64194533,1195.8,1195.6,15.49297057]
["bitfinex-derivatives","ETHF0:USTF0",1672535504177,7.26055637,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535505125,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535505761,11.64194533,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535505971,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535506283,7.26055637,1195.8,1195.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535507332,7.26055637,1195.8,1195.7,4.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535508065,7.26055637,1195.8,1195.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535508279,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535508492,11.64194533,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535509434,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535509747,7.26055637,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535517320,3.13073458,1195.7,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535517636,3.13071754,1195.7,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535517948,3.13069187,1195.7,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535518264,7.26055637,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535518789,3.13072705,1195.7,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535518999,3.13072705,1195.7,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535519622,7.26055637,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535523096,3.13080064,1195.7,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535523521,3.13080064,1195.7,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535523837,3.13080064,1195.7,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535524040,7.26055637,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535528142,11.64194533,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535528457,7.26055637,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535530038,11.64194533,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535531614,7.26055637,1195.8,1195.6,5.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535532026,11.64194533,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535532243,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535534026,11.64194533,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535535607,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535536027,7.26055637,1195.8,1195.7,1.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535536550,7.26055637,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535536762,11.64194533,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535541807,11.64194533,1195.8,1195.7,1.25395664]
["bitfinex-derivatives","ETHF0:USTF0",1672535542125,7.87814881,1195.8,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535542324,3.76063249,1195.7,1195.6,7.13197057]
["bitfinex-derivatives","ETHF0:USTF0",1672535545700,3.76063249,1195.7,1195.6,5.87801393]
["bitfinex-derivatives","ETHF0:USTF0",1672535545911,3.76063249,1195.7,1195.6,7.13288125]
["bitfinex-derivatives","ETHF0:USTF0",1672535546121,3.76063249,1195.7,1195.6,7.13289521]
["bitfinex-derivatives","ETHF0:USTF0",1672535546323,3.76063249,1195.7,1195.6,7.13289529]
["bitfinex-derivatives","ETHF0:USTF0",1672535546533,11.6387813,1195.8,1195.6,5.87801393]
["bitfinex-derivatives","ETHF0:USTF0",1672535546743,11.6387813,1195.8,1195.7,1.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535546955,7.87814881,1195.8,1195.7,1.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535547381,11.63903686,1195.8,1195.7,1.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535548012,11.63903686,1195.8,1195.6,7.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535548222,3.7610304,1195.7,1195.6,7.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535552118,3.7610304,1195.7,1195.6,5.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535553577,3.7610304,1195.7,1195.6,1.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535553788,4.38138896,1195.7,1195.5,1.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535554004,8.14009965,1195.6,1195.4,3.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535554219,8.14009965,1195.6,1195.3,16.15838101]
["bitfinex-derivatives","ETHF0:USTF0",1672535554220,8.14009965,1195.6,1195.3,16.78489467]
["bitfinex-derivatives","ETHF0:USTF0",1672535554424,3.12922583,1195.4,1195.3,3.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535554632,7.12922583,1195.4,1195.3,3.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535554842,7.12922583,1195.4,1195.3,7.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535556104,7.12922583,1195.4,1195.3,5.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535558106,9.62958422,1195.4,1195.3,5.25488074]
["bitfinex-derivatives","ETHF0:USTF0",1672535558521,9.62958422,1195.4,1195.3,7.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535558522,2.50035839,1195.4,1195.3,7.13289467]
["bitfinex-derivatives","ETHF0:USTF0",1672535559369,2.50035839,1195.4,1195.3,5.87801393]
["bitfinex-derivatives","ETHF0:USTF0",1672535559892,9.62958422,1195.5,1195.3,5.87801393]
["bitfinex-derivatives","ETHF0:USTF0",1672535560211,9.62956821,1195.5,1195.4,1.25231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535565261,5.62956821,1195.5,1195.4,1.25231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535565570,5.6293913,1195.5,1195.4,1.25231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535566941,3.12922583,1195.5,1195.3,7.13032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535567149,2.49982095,1195.4,1195.3,7.13032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535567358,5.62904678,1195.5,1195.3,7.13032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535568094,2.49982095,1195.4,1195.3,5.25231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535569041,2.49982095,1195.4,1195.3,13.61331451]
["bitfinex-derivatives","ETHF0:USTF0",1672535569245,2.49982095,1195.4,1195.3,15.49132844]
["bitfinex-derivatives","ETHF0:USTF0",1672535569881,2.4946451,1195.4,1195.3,15.49132844]
["bitfinex-derivatives","ETHF0:USTF0",1672535570826,3.12922583,1195.5,1195.3,15.49132844]
["bitfinex-derivatives","ETHF0:USTF0",1672535583130,3.12922583,1195.5,1195.4,1.25231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535584912,3.12922583,1195.5,1195.4,3.13032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535585117,7.12922583,1195.6,1195.4,3.13032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535585436,7.12922583,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535586275,7.12721695,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535586489,4.0,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535588168,4.0,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535592058,7.75871069,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535593008,4.0,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535595002,3.75871069,1195.7,1195.5,6.63032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535595212,7.75871069,1195.7,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535596157,7.75871069,1195.7,1195.5,6.63032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535596581,12.14009965,1195.7,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535596895,3.5,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535598366,7.25871069,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535598999,3.75871069,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535599630,12.14009965,1195.7,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535600577,3.5,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535600992,7.25871069,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535601305,3.5,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535601619,3.5,1195.6,1195.5,6.63032844]
["bitfinex-derivatives","ETHF0:USTF0",1672535602783,3.5,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535603309,7.25871069,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535603517,7.25871069,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535604357,7.25871069,1195.6,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535610983,8.14009965,1195.7,1195.5,4.75231451]
["bitfinex-derivatives","ETHF0:USTF0",1672535611292,3.13076389,1195.6,1195.5,7.88439494]
["bitfinex-derivatives","ETHF0:USTF0",1672535611499,3.13076389,1195.6,1195.5,5.37801393]
["bitfinex-derivatives","ETHF0:USTF0",1672535612868,3.13076389,1195.6,1195.5,7.88439494]
["bitfinex-derivatives","ETHF0:USTF0",1672535613707,3.13076389,1195.6,1195.5,5.37801393]
["bitfinex-derivatives","ETHF0:USTF0",1672535616027,3.13076389,1195.6,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535616651,7.75871069,1195.7,1195.5,4.75385475]
["bitfinex-derivatives","ETHF0:USTF0",1672535616864,7.75871069,1195.7,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535619700,7.75871069,1195.7,1195.5,4.75385475]
["bitfinex-derivatives","ETHF0:USTF0",1672535621599,7.75871069,1195.7,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535622431,3.13008918,1195.6,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535622641,7.75871069,1195.7,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535623282,3.13009087,1195.6,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535623489,7.75871069,1195.7,1195.5,6.63186868]
["bitfinex-derivatives","ETHF0:USTF0",1672535624950,3.13018056,1195.6,1195.5,14.99286868]
["bitfinex-derivatives","ETHF0:USTF0",1672535625170,3.13018056,1195.6,1195.5,13.73901393]
["bitfinex-derivatives","ETHF0:USTF0",1672535626117,3.13018056,1195.6,1195.5,16.24539494]
["bitfinex-derivatives","ETHF0:USTF0",1672535627695,3.13018056,1195.6,1195.5,13.73901393]
["bitfinex-derivatives","ETHF0:USTF0",1672535628848,3.13018056,1195.6,1195.5,16.24539494]
["bitfinex-derivatives","ETHF0:USTF0",1672535629061,3.13018056,1195.6,1195.5,13.73901393]
["bitfinex-derivatives","ETHF0:USTF0",1672535636315,3.12641194,1195.6,1195.5,13.73901393]
["bitfinex-derivatives","ETHF0:USTF0",1672535641357,5.63005046,1195.6,1195.5,16.24539494]
["bitfinex-derivatives","ETHF0:USTF0",1672535641567,3.12641194,1195.6,1195.5,16.24539494]
["bitfinex-derivatives","ETHF0:USTF0",1672535641781,5.63005188,1195.6,1195.5,16.24539494]
["bitfinex-derivatives","ETHF0:USTF0",1672535644511,3.12641194,1195.6,1195.5,16.24539494]
["bitfinex-derivatives","ETHF0:USTF0",1672535647027,5.63029285,1195.6,1195.5,15.85025244]
["bitfinex-derivatives","ETHF0:USTF0",1672535647242,3.12641194,1195.6,1195.5,16.24835177]
["bitfinex-derivatives","ETHF0:USTF0",1672535648399,3.12641194,1195.6,1195.5,16.24856507]
["bitfinex-derivatives","ETHF0:USTF0",1672535648716,3.12641194,1195.6,1195.5,14.36738101]
["bitfinex-derivatives","ETHF0:USTF0",1672535649027,3.12641194,1195.6,1195.5,16.24856547]
["bitfinex-derivatives","ETHF0:USTF0",1672535649983,5.63059708,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535650299,3.12641194,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535651665,5.63105045,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535653137,2.50463851,1195.6,1195.5,18.98656194]
["bitfinex-derivatives","ETHF0:USTF0",1672535653657,2.50463851,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535656491,5.63635197,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535656807,2.50463851,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535658496,5.63635197,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535660069,2.50463851,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535660278,5.63635197,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535660606,3.13171346,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535660920,5.63725188,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535661547,2.50553842,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535661757,3.13171346,1195.6,1195.5,15.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1672535661967,3.13171346,1195.6,1195.5,14.36738101]
["bitfinex-derivatives","ETHF0:USTF0",1672535662286,3.13171346,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535663224,5.63753936,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535663547,3.13171346,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535664284,5.63756345,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535664493,3.13171346,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535666597,5.63781853,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535668073,3.13171346,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535669749,5.63778662,1195.6,1195.5,18.98658129]
["bitfinex-derivatives","ETHF0:USTF0",1672535670168,5.63778662,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535670380,3.13171346,1195.6,1195.5,15.85027226]
["bitfinex-derivatives","ETHF0:USTF0",1672535670593,3.13171346,1195.6,1195.5,14.36738101]
["bitfinex-derivatives","ETHF0:USTF0",1672535670799,3.13171346,1195.6,1195.5,16.24916053]
["bitfinex-derivatives","ETHF0:USTF0",1672535671005,3.13171346,1195.6,1195.5,15.85027977]
["bitfinex-derivatives","ETHF0:USTF0",1672535671643,4.0,1195.7,1195.5,1.88189386]
["bitfinex-derivatives","ETHF0:USTF0",1672535671854,4.0,1195.7,1195.5,7.13651063]
["bitfinex-derivatives","ETHF0:USTF0",1672535672073,4.0,1195.7,1195.5,1.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535672074,12.14009965,1195.7,1195.5,1.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535672279,3.75871069,1195.6,1195.5,5.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535672480,3.75871069,1195.6,1195.5,1.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535673846,3.75871069,1195.6,1195.5,5.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535674056,3.75871069,1195.6,1195.5,1.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535674271,3.75871069,1195.6,1195.5,5.25461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535675330,3.75871069,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535675636,3.5,1195.5,1195.4,14.11922208]
["bitfinex-derivatives","ETHF0:USTF0",1672535675845,6.6298334,1195.5,1195.4,3.13651063]
["bitfinex-derivatives","ETHF0:USTF0",1672535676045,6.62983297,1195.5,1195.4,6.63651063]
["bitfinex-derivatives","ETHF0:USTF0",1672535676256,6.62983297,1195.5,1195.4,4.75461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535676898,3.5,1195.5,1195.4,4.75461677]
["bitfinex-derivatives","ETHF0:USTF0",1672535677109,6.62979726,1195.5,1195.4,6.63651063]
["bitfinex-derivatives","ETHF0:USTF0",1672535677636,6.62979726,1195.5,1195.4,5.38189386]
["bitfinex-derivatives","ETHF0:USTF0",1672535678361,6.62979726,1195.5,1195.4,6.63541751]
["bitfinex-derivatives","ETHF0:USTF0",1672535680362,9.13284721,1195.5,1195.4,5.38189386]
["bitfinex-derivatives","ETHF0:USTF0",1672535680570,6.62979726,1195.5,1195.4,6.63518111]
["bitfinex-derivatives","ETHF0:USTF0",1672535681202,6.62979726,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535683308,6.62979726,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535684147,6.62979726,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535684670,6.62979726,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672535684884,6.62979726,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535686145,9.13118161,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535686356,6.62979726,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535686989,9.13119472,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535688667,6.00139746,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535690243,9.13119472,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535694025,6.00139746,1195.5,1195.4,6.63518111]
["bitfinex-derivatives","ETHF0:USTF0",1672535694338,9.13119472,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535695172,6.00139746,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535695390,6.00139746,1195.5,1195.4,6.63518111]
["bitfinex-derivatives","ETHF0:USTF0",1672535696545,9.13119472,1195.5,1195.4,6.63518111]
["bitfinex-derivatives","ETHF0:USTF0",1672535696755,9.13119472,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535698128,6.62979726,1195.5,1195.4,4.75328725]
["bitfinex-derivatives","ETHF0:USTF0",1672535705396,6.62979726,1195.5,1195.4,6.63518111]
["bitfinex-derivatives","ETHF0:USTF0",1672535705704,6.62979726,1195.5,1195.4,6.62724474]
["bitfinex-derivatives","ETHF0:USTF0",1672535706543,6.62979726,1195.5,1195.4,4.74535088]
["bitfinex-derivatives","ETHF0:USTF0",1672535706754,6.62979726,1195.5,1195.4,6.62724474]
["bitfinex-derivatives","ETHF0:USTF0",1672535709271,6.62979726,1195.5,1195.4,4.74535088]
["bitfinex-derivatives","ETHF0:USTF0",1672535709481,3.5,1195.5,1195.4,6.62724474]
["bitfinex-derivatives","ETHF0:USTF0",1672535710224,3.5,1195.5,1195.4,4.74535088]
["bitfinex-derivatives","ETHF0:USTF0",1672535711381,3.5,1195.5,1195.4,6.62724474]
["bitfinex-derivatives","ETHF0:USTF0",1672535712429,3.5,1195.5,1195.4,5.37395749]
["bitfinex-derivatives","ETHF0:USTF0",1672535712743,3.5,1195.5,1195.4,6.62878135]
["bitfinex-derivatives","ETHF0:USTF0",1672535713271,7.25871069,1195.5,1195.4,6.62878135]
["bitfinex-derivatives","ETHF0:USTF0",1672535713795,3.5,1195.5,1195.4,6.62878135]
["bitfinex-derivatives","ETHF0:USTF0",1672535714842,3.5,1195.5,1195.4,5.37395749]
["bitfinex-derivatives","ETHF0:USTF0",1672535715259,3.5,1195.5,1195.4,6.62873054]
["bitfinex-derivatives","ETHF0:USTF0",1672535716001,3.5,1195.5,1195.4,6.62871417]
["bitfinex-derivatives","ETHF0:USTF0",1672535718841,3.5,1195.5,1195.4,5.37395749]
["bitfinex-derivatives","ETHF0:USTF0",1672535719152,3.5,1195.5,1195.4,6.62875711]
["bitfinex-derivatives","ETHF0:USTF0",1672535719879,3.5,1195.5,1195.4,5.37395749]
["bitfinex-derivatives","ETHF0:USTF0",1672535721045,3.75871069,1195.6,1195.4,5.37395749]
["bitfinex-derivatives","ETHF0:USTF0",1672535721256,3.75871069,1195.6,1195.5,1.25479051]
["bitfinex-derivatives","ETHF0:USTF0",1672535721460,3.75871069,1195.6,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535721675,3.75871069,1195.6,1195.5,1.25479051]
["bitfinex-derivatives","ETHF0:USTF0",1672535723149,3.75871069,1195.6,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535724509,3.75871069,1195.6,1195.5,1.25479051]
["bitfinex-derivatives","ETHF0:USTF0",1672535724722,3.75871069,1195.6,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535725564,3.75871069,1195.6,1195.5,1.25479051]
["bitfinex-derivatives","ETHF0:USTF0",1672535725775,3.75871069,1195.6,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535727038,3.75871069,1195.6,1195.5,1.25479051]
["bitfinex-derivatives","ETHF0:USTF0",1672535727667,3.75871069,1195.6,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535727975,12.14009965,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535728192,3.75871069,1195.6,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535728507,12.14009965,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535733122,12.14009965,1195.7,1195.5,1.25479051]
["bitfinex-derivatives","ETHF0:USTF0",1672535733335,12.14009965,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535734072,7.75871069,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535734813,12.14009965,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535735226,7.75871069,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535739123,12.14009965,1195.7,1195.5,3.13668437]
["bitfinex-derivatives","ETHF0:USTF0",1672535739545,3.75871069,1195.7,1195.4,17.60838386]
["bitfinex-derivatives","ETHF0:USTF0",1672535739750,5.63791565,1195.6,1195.5,3.98924601]
["bitfinex-derivatives","ETHF0:USTF0",1672535739967,5.63791565,1195.6,1195.5,7.12555504]
["bitfinex-derivatives","ETHF0:USTF0",1672535739968,2.50576155,1195.6,1195.5,7.12555504]
["bitfinex-derivatives","ETHF0:USTF0",1672535740284,5.63791565,1195.6,1195.5,3.98924601]
["bitfinex-derivatives","ETHF0:USTF0",1672535740593,2.50576155,1195.6,1195.5,2.50638101]
["bitfinex-derivatives","ETHF0:USTF0",1672535741215,3.1321541,1195.6,1195.5,1.88039974]
["bitfinex-derivatives","ETHF0:USTF0",1672535744062,5.6367639,1195.6,1195.5,4.38678075]
["bitfinex-derivatives","ETHF0:USTF0",1672535744276,5.6367639,1195.6,1195.5,1.88039974]
["bitfinex-derivatives","ETHF0:USTF0",1672535746794,3.1321541,1195.6,1195.5,3.13362136]
["bitfinex-derivatives","ETHF0:USTF0",1672535747210,5.63615908,1195.6,1195.5,3.13362136]
["bitfinex-derivatives","ETHF0:USTF0",1672535747426,5.63615908,1195.6,1195.5,1.88039974]
["bitfinex-derivatives","ETHF0:USTF0",1672535747636,3.1321541,1195.6,1195.5,3.13363329]
["bitfinex-derivatives","ETHF0:USTF0",1672535748163,5.63606766,1195.6,1195.5,1.88039974]
["bitfinex-derivatives","ETHF0:USTF0",1672535748476,5.63606766,1195.6,1195.5,3.13357766]
["bitfinex-derivatives","ETHF0:USTF0",1672535748686,5.63606766,1195.6,1195.5,1.88039974]
["bitfinex-derivatives","ETHF0:USTF0",1672535748893,3.1321541,1195.6,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535750365,3.1321541,1195.6,1195.5,1.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535752156,3.1321541,1195.6,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535753104,3.1321541,1195.6,1195.5,1.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535753836,3.1321541,1195.6,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535760561,7.75871069,1195.7,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535760775,7.75871069,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535767186,7.75871069,1195.7,1195.6,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535769392,4.0,1195.7,1195.6,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535769607,7.75871069,1195.7,1195.6,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535771487,7.75871069,1195.7,1195.6,5.25080211]
["bitfinex-derivatives","ETHF0:USTF0",1672535773488,7.75113775,1195.7,1195.6,5.25080211]
["bitfinex-derivatives","ETHF0:USTF0",1672535797873,8.37381602,1195.7,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535798083,3.76089216,1195.6,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535798290,3.76089216,1195.6,1195.5,1.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535798707,3.76089216,1195.6,1195.5,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535799979,3.76089216,1195.6,1195.5,1.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535800609,8.14228112,1195.6,1195.4,6.62564223]
["bitfinex-derivatives","ETHF0:USTF0",1672535800829,13.14858023,1195.6,1195.3,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535801031,11.64228112,1195.5,1195.3,3.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535801245,7.26089216,1195.5,1195.3,1.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535801448,7.26089216,1195.5,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535801657,3.13053469,1195.4,1195.3,7.1335786]
["bitfinex-derivatives","ETHF0:USTF0",1672535801879,7.26089216,1195.5,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535802604,3.13033513,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535811124,3.13033513,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535811331,3.13033513,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535811863,3.13033513,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535812070,3.13033513,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535813118,5.63119327,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535813324,2.50085814,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535814171,2.50085814,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535814382,5.63119327,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535814587,5.63121634,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535814795,5.63121634,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535815317,5.63121634,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535816271,2.50088121,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535818475,5.63121634,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535818689,3.13033513,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535820051,5.63087233,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535820785,5.63087644,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535823211,3.13033513,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535831829,3.13033513,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535832037,7.26089216,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535833507,11.64228112,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535834666,7.26089216,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535835289,11.64228112,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535836343,3.76089216,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672535844017,3.76089216,1195.4,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535844334,11.64228112,1195.5,1195.3,5.25317886]
["bitfinex-derivatives","ETHF0:USTF0",1672535844979,5.64293094,1195.4,1195.3,6.50638101]
["bitfinex-derivatives","ETHF0:USTF0",1672535845182,3.13486403,1195.4,1195.3,9.87078808]
["bitfinex-derivatives","ETHF0:USTF0",1672535845495,2.50804622,1195.4,1195.3,7.98950444]
["bitfinex-derivatives","ETHF0:USTF0",1672535845707,5.64291025,1195.4,1195.3,7.98950444]
["bitfinex-derivatives","ETHF0:USTF0",1672535845917,5.64241661,1195.4,1195.3,8.38732473]
["bitfinex-derivatives","ETHF0:USTF0",1672535846118,5.64241661,1195.4,1195.3,6.50638101]
["bitfinex-derivatives","ETHF0:USTF0",1672535847275,2.50755258,1195.4,1195.3,7.98947147]
["bitfinex-derivatives","ETHF0:USTF0",1672535847810,2.50755258,1195.4,1195.3,8.38695514]
["bitfinex-derivatives","ETHF0:USTF0",1672535848017,5.64241661,1195.4,1195.3,8.38695514]
["bitfinex-derivatives","ETHF0:USTF0",1672535848958,5.63610634,1195.4,1195.3,8.38695514]
["bitfinex-derivatives","ETHF0:USTF0",1672535849169,3.13486403,1195.4,1195.3,5.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1672535855275,6.63486403,1195.5,1195.3,5.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1672535855478,6.63486403,1195.5,1195.4,1.25344284]
["bitfinex-derivatives","ETHF0:USTF0",1672535858425,3.5,1195.5,1195.4,1.25344284]
["bitfinex-derivatives","ETHF0:USTF0",1672535860109,3.5,1195.5,1195.3,7.13401697]
["bitfinex-derivatives","ETHF0:USTF0",1672535860323,3.13208437,1195.4,1195.3,7.13401697]
["bitfinex-derivatives","ETHF0:USTF0",1672535862316,3.13208437,1195.4,1195.3,5.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1672535864103,3.13208437,1195.4,1195.3,7.13385261]
["bitfinex-derivatives","ETHF0:USTF0",1672535864841,3.13208437,1195.4,1195.3,5.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1672535865477,3.13208437,1195.4,1195.3,7.13386179]
["bitfinex-derivatives","ETHF0:USTF0",1672535879664,3.13208437,1195.4,1195.3,5.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1672535879873,2.50713827,1195.4,1195.3,7.98949267]
["bitfinex-derivatives","ETHF0:USTF0",1672535880185,5.63922264,1195.4,1195.3,7.98949267]
["bitfinex-derivatives","ETHF0:USTF0",1672535880398,2.50713827,1195.4,1195.3,7.98949267]
["bitfinex-derivatives","ETHF0:USTF0",1672535880601,5.63922264,1195.4,1195.3,7.98949267]
["bitfinex-derivatives","ETHF0:USTF0",1672535881236,5.63922264,1195.4,1195.3,6.50638101]
["bitfinex-derivatives","ETHF0:USTF0",1672535881446,5.63922264,1195.4,1195.3,8.38735735]
["bitfinex-derivatives","ETHF0:USTF0",1672535881765,3.13208437,1195.4,1195.3,6.50638101]
["bitfinex-derivatives","ETHF0:USTF0",1672535883765,3.13208437,1195.4,1195.3,7.98951565]
["bitfinex-derivatives","ETHF0:USTF0",1672535884606,2.50923973,1195.4,1195.3,8.61944367]
["bitfinex-derivatives","ETHF0:USTF0",1672535885021,5.6413241,1195.4,1195.3,11.1289606]
["bitfinex-derivatives","ETHF0:USTF0",1672535885231,5.6413241,1195.4,1195.3,8.61944367]
["bitfinex-derivatives","ETHF0:USTF0",1672535885760,2.50923973,1195.4,1195.3,8.61944367]
["bitfinex-derivatives","ETHF0:USTF0",1672535886173,5.6413241,1195.4,1195.3,11.12863712]
["bitfinex-derivatives","ETHF0:USTF0",1672535886384,5.6413241,1195.4,1195.3,7.99232809]
["bitfinex-derivatives","ETHF0:USTF0",1672535886919,2.50923973,1195.4,1195.3,8.61944367]
["bitfinex-derivatives","ETHF0:USTF0",1672535888069,2.50923973,1195.4,1195.3,11.12835504]
["bitfinex-derivatives","ETHF0:USTF0",1672535890064,3.13208437,1195.4,1195.3,8.39070215]
["bitfinex-derivatives","ETHF0:USTF0",1672535890390,3.13208437,1195.4,1195.3,5.88179078]
["bitfinex-derivatives","ETHF0:USTF0",1672535890815,7.26089216,1195.5,1195.3,5.88179078]
["bitfinex-derivatives","ETHF0:USTF0",1672535891016,7.26089216,1195.5,1195.4,1.25456822]
["bitfinex-derivatives","ETHF0:USTF0",1672535891339,7.26089216,1195.5,1195.3,7.136359]
["bitfinex-derivatives","ETHF0:USTF0",1672535892182,7.26089216,1195.5,1195.4,1.25456822]
["bitfinex-derivatives","ETHF0:USTF0",1672535899751,7.26089216,1195.5,1195.3,7.136359]
["bitfinex-derivatives","ETHF0:USTF0",1672535900065,7.26089216,1195.5,1195.4,1.25445199]
["bitfinex-derivatives","ETHF0:USTF0",1672535909529,7.26089216,1195.5,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535910789,11.64228112,1195.5,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535911000,11.64228112,1195.5,1195.3,5.25445199]
["bitfinex-derivatives","ETHF0:USTF0",1672535911212,7.26089216,1195.5,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535915730,7.26089216,1195.5,1195.3,5.25445199]
["bitfinex-derivatives","ETHF0:USTF0",1672535918782,7.26089216,1195.5,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535920358,7.26089216,1195.5,1195.3,5.25445199]
["bitfinex-derivatives","ETHF0:USTF0",1672535921098,7.26089216,1195.5,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535921407,7.26089216,1195.5,1195.3,5.25445199]
["bitfinex-derivatives","ETHF0:USTF0",1672535921619,7.26089216,1195.5,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535923934,3.13472729,1195.4,1195.3,7.13624277]
["bitfinex-derivatives","ETHF0:USTF0",1672535924245,3.13472729,1195.4,1195.3,5.88179078]
["bitfinex-derivatives","ETHF0:USTF0",1672535924450,3.13472729,1195.4,1195.3,7.13595526]
["bitfinex-derivatives","ETHF0:USTF0",1672535925410,3.13472729,1195.4,1195.3,5.88179078]
["bitfinex-derivatives","ETHF0:USTF0",1672535928027,3.13472729,1195.4,1195.3,8.39070215]
["bitfinex-derivatives","ETHF0:USTF0",1672535928237,3.13472729,1195.4,1195.3,7.99204785]
["bitfinex-derivatives","ETHF0:USTF0",1672535929191,3.13472729,1195.4,1195.3,6.50891137]
["bitfinex-derivatives","ETHF0:USTF0",1672535929609,3.13472729,1195.4,1195.3,7.99205193]
["bitfinex-derivatives","ETHF0:USTF0",1672535930442,3.13472729,1195.4,1195.3,6.50891137]
["bitfinex-derivatives","ETHF0:USTF0",1672535930767,3.13472729,1195.4,1195.3,7.99205153]
["bitfinex-derivatives","ETHF0:USTF0",1672535932867,2.50892849,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535933913,4.3905975,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535934122,2.50892849,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535934338,4.38997907,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535935607,1.88105058,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535935809,4.38997907,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535936130,1.88105058,1195.4,1195.3,8.61944919]
["bitfinex-derivatives","ETHF0:USTF0",1672535938131,1.88105058,1195.4,1195.3,11.12588668]
["bitfinex-derivatives","ETHF0:USTF0",1672535940446,4.38997907,1195.4,1195.3,7.98957765]
["bitfinex-derivatives","ETHF0:USTF0",1672535941390,2.50892849,1195.4,1195.3,6.50643749]
["bitfinex-derivatives","ETHF0:USTF0",1672535941600,2.50892849,1195.4,1195.3,8.38627379]
["bitfinex-derivatives","ETHF0:USTF0",1672535942125,4.388616,1195.4,1195.3,7.98949147]
["bitfinex-derivatives","ETHF0:USTF0",1672535943387,4.388616,1195.4,1195.3,6.50643749]
["bitfinex-derivatives","ETHF0:USTF0",1672535943698,4.388616,1195.4,1195.3,7.9895108]
["bitfinex-derivatives","ETHF0:USTF0",1672535943898,2.50892849,1195.4,1195.3,6.50643749]
["bitfinex-derivatives","ETHF0:USTF0",1672535944224,4.38860144,1195.4,1195.3,7.98952681]
["bitfinex-derivatives","ETHF0:USTF0",1672535944967,4.38860144,1195.4,1195.3,6.50643749]
["bitfinex-derivatives","ETHF0:USTF0",1672535945178,4.38860144,1195.4,1195.3,7.98950784]
["bitfinex-derivatives","ETHF0:USTF0",1672535945390,4.38860144,1195.4,1195.3,6.50643749]
["bitfinex-derivatives","ETHF0:USTF0",1672535947596,4.38860144,1195.4,1195.3,7.98951291]
["bitfinex-derivatives","ETHF0:USTF0",1672535948862,1.87967295,1195.4,1195.3,7.98951291]
["bitfinex-derivatives","ETHF0:USTF0",1672535956009,4.38860144,1195.4,1195.3,7.98951291]
["bitfinex-derivatives","ETHF0:USTF0",1672535957374,1.87967295,1195.4,1195.3,7.98951291]
["bitfinex-derivatives","ETHF0:USTF0",1672535957788,1.87967295,1195.4,1195.3,11.12582194]
["bitfinex-derivatives","ETHF0:USTF0",1672535959896,1.87967295,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535960213,1.87967295,1195.4,1195.3,11.1257301]
["bitfinex-derivatives","ETHF0:USTF0",1672535960741,4.38860144,1195.4,1195.3,11.1257301]
["bitfinex-derivatives","ETHF0:USTF0",1672535961263,1.87967295,1195.4,1195.3,11.1257301]
["bitfinex-derivatives","ETHF0:USTF0",1672535961466,4.38860144,1195.4,1195.3,11.1257301]
["bitfinex-derivatives","ETHF0:USTF0",1672535962096,4.38860144,1195.4,1195.3,11.12628427]
["bitfinex-derivatives","ETHF0:USTF0",1672535962314,2.50892849,1195.4,1195.3,11.12628427]
["bitfinex-derivatives","ETHF0:USTF0",1672535963261,4.38973781,1195.4,1195.3,11.12628427]
["bitfinex-derivatives","ETHF0:USTF0",1672535963687,4.38973781,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535963993,4.38973781,1195.4,1195.3,11.12580634]
["bitfinex-derivatives","ETHF0:USTF0",1672535964197,4.38973781,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535965152,2.50892849,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535967053,2.50892849,1195.4,1195.3,7.99061003]
["bitfinex-derivatives","ETHF0:USTF0",1672535967254,2.50892849,1195.4,1195.3,11.12691906]
["bitfinex-derivatives","ETHF0:USTF0",1672535967785,2.50892849,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535975985,5.64365578,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535976511,2.50892849,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535979032,5.64365578,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535979243,2.50892849,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535979447,5.64365578,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535979657,2.50892849,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535988384,5.64365578,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535988805,5.64513916,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535989017,2.51041187,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535998596,5.64513916,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672535999440,2.51041187,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672536000803,5.64513916,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672536001434,3.13472729,1195.4,1195.3,8.61938445]
["bitfinex-derivatives","ETHF0:USTF0",1672536001644,3.13472729,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536003746,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536005534,3.13472729,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536005743,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536006686,3.13472729,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536006897,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536009525,2.50951823,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536009846,5.64424552,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536010047,5.64424552,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536010683,5.64427601,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536010892,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536011530,5.64428187,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536011733,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536015631,5.64401554,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536016050,5.64401554,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536016368,5.64401554,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536019312,5.64401554,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536019831,5.64401554,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536021725,5.64401554,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536021932,5.64401554,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536022140,5.64401554,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536022348,5.64401554,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536024247,5.64401554,1195.4,1195.3,11.12531889]
["bitfinex-derivatives","ETHF0:USTF0",1672536025090,5.64401554,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536028765,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536028968,5.64399423,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536029289,3.13472729,1195.4,1195.3,7.98900986]
["bitfinex-derivatives","ETHF0:USTF0",1672536031397,3.13472729,1195.4,1195.3,6.50593444]
["bitfinex-derivatives","ETHF0:USTF0",1672536033700,3.13472729,1195.4,1195.3,8.3850799]
["bitfinex-derivatives","ETHF0:USTF0",1672536035267,3.13472729,1195.4,1195.3,6.50593444]
["bitfinex-derivatives","ETHF0:USTF0",1672536036227,3.13472729,1195.4,1195.3,7.98907784]
["bitfinex-derivatives","ETHF0:USTF0",1672536038962,3.13472729,1195.4,1195.3,8.38557049]
["bitfinex-derivatives","ETHF0:USTF0",1672536040740,7.26089216,1195.5,1195.3,5.87963605]
["bitfinex-derivatives","ETHF0:USTF0",1672536040957,7.26089216,1195.5,1195.4,1.25313145]
["bitfinex-derivatives","ETHF0:USTF0",1672536041795,7.26089216,1195.5,1195.4,3.1327675]
["bitfinex-derivatives","ETHF0:USTF0",1672536044422,7.26089216,1195.5,1195.4,1.25313145]
["bitfinex-derivatives","ETHF0:USTF0",1672536045263,7.26089216,1195.5,1195.4,3.1327675]
["bitfinex-derivatives","ETHF0:USTF0",1672536048097,7.26089216,1195.5,1195.4,1.25313145]
["bitfinex-derivatives","ETHF0:USTF0",1672536057024,7.26089216,1195.5,1195.3,7.1327675]
["bitfinex-derivatives","ETHF0:USTF0",1672536057970,3.13629626,1195.4,1195.3,5.87963605]
["bitfinex-derivatives","ETHF0:USTF0",1672536065018,7.26089216,1195.5,1195.3,5.87963605]
["bitfinex-derivatives","ETHF0:USTF0",1672536065335,7.26089216,1195.5,1195.4,1.2523057]
["bitfinex-derivatives","ETHF0:USTF0",1672536067119,7.26089216,1195.5,1195.3,7.13194175]
["bitfinex-derivatives","ETHF0:USTF0",1672536067331,11.64228112,1195.5,1195.3,7.13194175]
["bitfinex-derivatives","ETHF0:USTF0",1672536068592,4.38138896,1195.4,1195.2,4.7523057]
["bitfinex-derivatives","ETHF0:USTF0",1672536068905,3.76089216,1195.3,1195.2,5.2523057]
["bitfinex-derivatives","ETHF0:USTF0",1672536069222,7.76089216,1195.3,1195.2,5.2523057]
["bitfinex-derivatives","ETHF0:USTF0",1672536069964,7.76089216,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536071430,7.76089216,1195.3,1195.1,5.2523057]
["bitfinex-derivatives","ETHF0:USTF0",1672536072171,3.13324885,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536072487,7.76089216,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536072800,7.76089216,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536077955,4.0,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536079315,7.76089216,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536079843,4.0,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536081003,7.76089216,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536082057,4.0,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536096135,7.76089216,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536099718,12.14228112,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536100660,7.76089216,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536104125,12.14228112,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536106107,8.38138896,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536107278,12.14377877,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536108007,8.38138896,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536109477,12.14665841,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536112314,8.38138896,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536113582,12.14689229,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536114002,8.38138896,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536132290,4.0,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536132606,9.00629911,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536133029,13.39931245,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536140489,8.39301334,1195.3,1195.2,0.00505242]
["bitfinex-derivatives","ETHF0:USTF0",1672536140917,8.39301334,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536144486,13.39931245,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536146698,9.00629911,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536148064,13.39916252,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536148692,9.00629911,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536149321,13.39916375,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536150577,9.00629911,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536153427,13.39946959,1195.3,1195.2,0.00059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536153743,13.39946959,1195.3,1195.2,1.25290092]
["bitfinex-derivatives","ETHF0:USTF0",1672536153744,7.76522226,1195.3,1195.2,1.25290092]
["bitfinex-derivatives","ETHF0:USTF0",1672536153952,7.76522226,1195.3,1195.2,4.75290092]
["bitfinex-derivatives","ETHF0:USTF0",1672536154470,7.76522226,1195.3,1195.2,3.50059522]
["bitfinex-derivatives","ETHF0:USTF0",1672536163409,7.76522226,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536173920,7.75875969,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536183363,7.75875969,1195.3,1195.1,1.2523057]
["bitfinex-derivatives","ETHF0:USTF0",1672536183579,3.76522226,1195.2,1195.0,17.98161436]
["bitfinex-derivatives","ETHF0:USTF0",1672536183787,3.13595296,1195.1,1195.0,17.98161436]
["bitfinex-derivatives","ETHF0:USTF0",1672536184737,3.13595296,1195.1,1195.0,16.72930866]
["bitfinex-derivatives","ETHF0:USTF0",1672536185577,3.13595296,1195.1,1195.0,17.98035135]
["bitfinex-derivatives","ETHF0:USTF0",1672536185782,3.13595296,1195.1,1195.0,16.72930866]
["bitfinex-derivatives","ETHF0:USTF0",1672536189463,3.13595296,1195.1,1195.0,17.98053738]
["bitfinex-derivatives","ETHF0:USTF0",1672536190093,3.13595296,1195.1,1195.0,16.72930866]
["bitfinex-derivatives","ETHF0:USTF0",1672536194407,3.76522226,1195.2,1195.0,17.98105324]
["bitfinex-derivatives","ETHF0:USTF0",1672536194620,3.76522226,1195.2,1195.1,1.25174458]
["bitfinex-derivatives","ETHF0:USTF0",1672536198533,12.15193017,1195.3,1195.1,1.25174458]
["bitfinex-derivatives","ETHF0:USTF0",1672536198853,12.15193017,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536205676,7.75875969,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536206616,7.75875969,1195.3,1195.1,3.13008743]
["bitfinex-derivatives","ETHF0:USTF0",1672536206831,12.15193017,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536207139,8.38670791,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536207672,12.15159875,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536211456,7.75842827,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536211659,3.76489084,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536211878,7.76489084,1195.3,1195.2,4.75174458]
["bitfinex-derivatives","ETHF0:USTF0",1672536212610,7.76489084,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536213658,7.76489084,1195.3,1195.2,4.75174458]
["bitfinex-derivatives","ETHF0:USTF0",1672536214224,7.76489084,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536216089,12.15806132,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536216297,7.76489084,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536218501,8.39317048,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536220924,12.15822939,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536221656,8.39317048,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536225328,12.15838792,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536229113,8.39317048,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536234776,12.1588957,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536235196,8.39317048,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536239732,12.15912163,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536240455,8.39317048,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536240774,12.15909462,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536241300,8.39317048,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536253480,7.76576403,1195.3,1195.2,16.91643365]
["bitfinex-derivatives","ETHF0:USTF0",1672536253797,3.13796105,1195.3,1195.2,16.29228066]
["bitfinex-derivatives","ETHF0:USTF0",1672536254007,3.13796105,1195.3,1195.2,17.77554544]
["bitfinex-derivatives","ETHF0:USTF0",1672536254626,5.64586756,1195.3,1195.2,18.16872492]
["bitfinex-derivatives","ETHF0:USTF0",1672536255358,5.64586756,1195.3,1195.2,15.66279048]
["bitfinex-derivatives","ETHF0:USTF0",1672536255578,3.13796105,1195.3,1195.2,15.66279048]
["bitfinex-derivatives","ETHF0:USTF0",1672536256414,5.64510749,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536256622,3.13796105,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536258212,2.50651387,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536258739,5.64447492,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536260212,2.50651387,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536261262,5.64447492,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536262208,2.50651387,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536262418,5.64447492,1195.3,1195.2,16.91348484]
["bitfinex-derivatives","ETHF0:USTF0",1672536263576,2.50651387,1195.3,1195.2,25.27848484]
["bitfinex-derivatives","ETHF0:USTF0",1672536268517,2.50651387,1195.3,1195.2,23.40204058]
["bitfinex-derivatives","ETHF0:USTF0",1672536268728,2.50651387,1195.3,1195.2,25.27848484]
["bitfinex-derivatives","ETHF0:USTF0",1672536271356,2.50651387,1195.3,1195.2,23.40204058]
["bitfinex-derivatives","ETHF0:USTF0",1672536272195,2.50651387,1195.3,1195.2,25.27848484]
["bitfinex-derivatives","ETHF0:USTF0",1672536274932,2.50651387,1195.3,1195.2,23.40204058]
["bitfinex-derivatives","ETHF0:USTF0",1672536277770,2.50651387,1195.3,1195.2,25.27848484]
["bitfinex-derivatives","ETHF0:USTF0",1672536278085,2.50651387,1195.3,1195.2,23.40204058]
["bitfinex-derivatives","ETHF0:USTF0",1672536278398,2.50651387,1195.3,1195.2,25.27848484]
["bitfinex-derivatives","ETHF0:USTF0",1672536281444,1.87890474,1195.3,1195.2,24.65728066]
["bitfinex-derivatives","ETHF0:USTF0",1672536281651,4.38541861,1195.5,1195.3,10.57255029]
["bitfinex-derivatives","ETHF0:USTF0",1672536281863,1.87890474,1195.5,1195.4,4.37358175]
["bitfinex-derivatives","ETHF0:USTF0",1672536282176,1.87890474,1195.5,1195.4,3.65337262]
["bitfinex-derivatives","ETHF0:USTF0",1672536282392,1.87890474,1195.5,1195.4,5.52868562]
["bitfinex-derivatives","ETHF0:USTF0",1672536282704,1.84980474,1195.5,1195.4,5.52868562]
["bitfinex-derivatives","ETHF0:USTF0",1672536283121,0.69370474,1195.5,1195.4,5.52868562]
["bitfinex-derivatives","ETHF0:USTF0",1672536284595,0.69370474,1195.5,1195.4,6.7772289]
["bitfinex-derivatives","ETHF0:USTF0",1672536285010,0.69370474,1195.5,1195.4,6.77733662]
["bitfinex-derivatives","ETHF0:USTF0",1672536285335,0.69370474,1195.5,1195.4,5.52868562]
["bitfinex-derivatives","ETHF0:USTF0",1672536286166,0.69370474,1195.5,1195.4,6.77744035]
["bitfinex-derivatives","ETHF0:USTF0",1672536290058,0.69370474,1195.5,1195.4,5.52868562]
["bitfinex-derivatives","ETHF0:USTF0",1672536290267,2.50651387,1195.6,1195.4,5.52868562]
["bitfinex-derivatives","ETHF0:USTF0",1672536290476,2.50651387,1195.6,1195.4,6.77713282]
["bitfinex-derivatives","ETHF0:USTF0",1672536291637,2.50651387,1195.6,1195.5,1.2484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536292264,2.50651387,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536296265,2.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536296578,6.00651387,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536298676,6.00651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536300155,9.64447492,1195.7,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536300465,6.50651387,1195.7,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536300676,9.64447492,1195.7,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536300890,5.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536301938,3.0,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536302255,5.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536303090,3.0,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536303294,5.50651387,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536303504,5.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536304141,3.0,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536304344,5.50651387,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536304554,5.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536305297,5.50651387,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536305509,3.0,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536305721,5.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536312765,8.64447492,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536313603,5.50651387,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536314234,8.64447492,1195.6,1195.5,4.7484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536314445,8.64447492,1195.6,1195.5,1.2484472]
["bitfinex-derivatives","ETHF0:USTF0",1672536314752,6.13796105,1195.6,1195.4,8.27713282]
["bitfinex-derivatives","ETHF0:USTF0",1672536314968,2.50434959,1195.5,1195.4,8.27713282]
["bitfinex-derivatives","ETHF0:USTF0",1672536315593,2.50434959,1195.5,1195.4,6.40263025]
["bitfinex-derivatives","ETHF0:USTF0",1672536316230,2.50434959,1195.5,1195.4,8.27713282]
["bitfinex-derivatives","ETHF0:USTF0",1672536318009,2.50434959,1195.5,1195.4,2.40263025]
["bitfinex-derivatives","ETHF0:USTF0",1672536318010,3.13796105,1195.5,1195.4,2.40263025]
["bitfinex-derivatives","ETHF0:USTF0",1672536318220,3.13796105,1195.5,1195.3,13.69550006]
["bitfinex-derivatives","ETHF0:USTF0",1672536318432,3.00557729,1195.4,1195.3,13.69550006]
["bitfinex-derivatives","ETHF0:USTF0",1672536318641,6.14353834,1195.4,1195.3,13.69550006]
["bitfinex-derivatives","ETHF0:USTF0",1672536319060,3.00557729,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536319379,6.14353834,1195.4,1195.3,13.69755945]
["bitfinex-derivatives","ETHF0:USTF0",1672536320219,3.63796105,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536320866,6.14549889,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536321178,6.14549889,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536322544,3.00753784,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536322757,6.14549889,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536323068,3.00753784,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536324013,2.50753784,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536324531,2.50753784,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536325583,2.50753784,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536327375,2.50753784,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536329999,3.13796105,1195.4,1195.3,11.82306426]
["bitfinex-derivatives","ETHF0:USTF0",1672536332951,5.6436777,1195.4,1195.3,11.82306426]
["bitfinex-derivatives","ETHF0:USTF0",1672536333896,5.64368103,1195.4,1195.3,11.82306426]
["bitfinex-derivatives","ETHF0:USTF0",1672536338206,5.64368103,1195.4,1195.3,13.69756683]
["bitfinex-derivatives","ETHF0:USTF0",1672536339467,2.50571998,1195.4,1195.3,13.69756683]
["bitfinex-derivatives","ETHF0:USTF0",1672536340203,5.64368103,1195.4,1195.3,13.69756683]
["bitfinex-derivatives","ETHF0:USTF0",1672536341987,2.50571998,1195.4,1195.3,13.69756683]
["bitfinex-derivatives","ETHF0:USTF0",1672536344826,5.64368103,1195.4,1195.3,13.69756683]
["bitfinex-derivatives","ETHF0:USTF0",1672536346923,3.13796105,1195.4,1195.3,13.69756683]
["bitfinex-derivatives","ETHF0:USTF0",1672536347351,3.13796105,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536347656,5.64498994,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536348708,2.50702889,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536348922,5.64498994,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536350182,2.50702889,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536350491,5.64498994,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536350911,5.64498994,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536352491,3.13796105,1195.4,1195.3,12.44705286]
["bitfinex-derivatives","ETHF0:USTF0",1672536352906,3.13796105,1195.4,1195.3,14.94624243]
["bitfinex-derivatives","ETHF0:USTF0",1672536353327,3.13026266,1195.4,1195.3,14.61669214]
["bitfinex-derivatives","ETHF0:USTF0",1672536354068,3.13026266,1195.4,1195.3,12.11750257]
["bitfinex-derivatives","ETHF0:USTF0",1672536354384,3.13026266,1195.4,1195.3,14.61669214]
["bitfinex-derivatives","ETHF0:USTF0",1672536354593,3.13026266,1195.4,1195.3,12.11750257]
["bitfinex-derivatives","ETHF0:USTF0",1672536355006,3.13026266,1195.4,1195.3,14.61669214]
["bitfinex-derivatives","ETHF0:USTF0",1672536356914,3.13026266,1195.4,1195.3,14.22532529]
["bitfinex-derivatives","ETHF0:USTF0",1672536357332,3.13026266,1195.4,1195.3,14.22531746]
["bitfinex-derivatives","ETHF0:USTF0",1672536358591,3.13026266,1195.4,1195.3,5.86031746]
["bitfinex-derivatives","ETHF0:USTF0",1672536358803,3.13026266,1195.4,1195.3,8.75519489]
["bitfinex-derivatives","ETHF0:USTF0",1672536362578,3.76576403,1195.5,1195.3,1.25241576]
["bitfinex-derivatives","ETHF0:USTF0",1672536362794,3.76576403,1195.4,1195.3,1.25241576]
["bitfinex-derivatives","ETHF0:USTF0",1672536363111,3.76576403,1195.4,1195.3,7.13042108]
["bitfinex-derivatives","ETHF0:USTF0",1672536363315,4.26576403,1195.4,1195.3,5.25241576]
["bitfinex-derivatives","ETHF0:USTF0",1672536363628,3.76576403,1195.4,1195.3,5.25241576]
["bitfinex-derivatives","ETHF0:USTF0",1672536363834,3.76576403,1195.5,1195.3,5.87800532]
["bitfinex-derivatives","ETHF0:USTF0",1672536364050,3.76576403,1195.5,1195.4,1.25184329]
["bitfinex-derivatives","ETHF0:USTF0",1672536368670,3.76576403,1195.5,1195.4,3.12984861]
["bitfinex-derivatives","ETHF0:USTF0",1672536369194,3.76576403,1195.5,1195.4,1.25184329]
["bitfinex-derivatives","ETHF0:USTF0",1672536374772,3.76576403,1195.5,1195.3,7.12984861]
["bitfinex-derivatives","ETHF0:USTF0",1672536375296,3.76576403,1195.5,1195.4,1.25184329]
["bitfinex-derivatives","ETHF0:USTF0",1672536380231,11.15893451,1195.6,1195.4,3.12984861]
["bitfinex-derivatives","ETHF0:USTF0",1672536382031,11.15893451,1195.6,1195.4,1.25184329]
["bitfinex-derivatives","ETHF0:USTF0",1672536387495,3.76576403,1195.5,1195.4,1.25184329]
["bitfinex-derivatives","ETHF0:USTF0",1672536399265,3.76576403,1195.5,1195.4,3.12984861]
["bitfinex-derivatives","ETHF0:USTF0",1672536399580,3.1365758,1195.5,1195.4,1.87800532]
["bitfinex-derivatives","ETHF0:USTF0",1672536402842,3.1365758,1195.5,1195.4,3.12838258]
["bitfinex-derivatives","ETHF0:USTF0",1672536403050,3.1365758,1195.5,1195.4,3.12827808]
["bitfinex-derivatives","ETHF0:USTF0",1672536403268,3.1365758,1195.5,1195.4,1.87800532]
["bitfinex-derivatives","ETHF0:USTF0",1672536404529,6.76576403,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536408523,6.76576403,1195.6,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536408734,11.15893451,1195.6,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536409468,6.76576403,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536411253,11.15893451,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536412621,6.76576403,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536417353,6.76576403,1195.6,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536417667,11.15893451,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536421243,11.15893451,1195.6,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536423971,3.76576403,1195.5,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536428819,11.15893451,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536429140,11.15893451,1195.6,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536431341,3.76576403,1195.5,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536448592,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536449008,6.76576403,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536449218,11.15893451,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536450897,3.76576403,1195.5,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536460782,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536470660,11.15893451,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536471079,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536474443,3.76576403,1195.5,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536475172,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536479700,11.15893451,1195.6,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536480432,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536484534,3.76576403,1195.5,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536487051,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536488733,3.76576403,1195.5,1195.4,1.25039389]
["bitfinex-derivatives","ETHF0:USTF0",1672536493147,3.76576403,1195.5,1195.4,3.12839921]
["bitfinex-derivatives","ETHF0:USTF0",1672536493560,11.15893451,1195.6,1195.4,1.87800532]
["bitfinex-derivatives","ETHF0:USTF0",1672536493766,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536497981,6.76576403,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536499760,11.15893451,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536502074,6.76576403,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536505968,6.76576403,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536506180,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536506809,6.76576403,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536511012,6.76576403,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536511226,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536513321,6.76576403,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536513640,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536524573,3.76576403,1195.5,1195.4,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536528911,3.76576403,1195.5,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536529651,3.76576403,1195.5,1195.4,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536530065,3.76576403,1195.5,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536530809,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536534386,3.76576403,1195.5,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536538055,3.76576403,1195.5,1195.4,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536541413,3.76576403,1195.5,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536541729,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536543201,3.76576403,1195.5,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536543723,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536546346,11.15893451,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536546870,6.76576403,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536547300,11.15893451,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536547493,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536548452,11.15893451,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536548765,11.15893451,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536549076,6.76576403,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536559149,6.76576403,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536562613,3.76576403,1195.6,1195.4,3.12906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536562821,3.76576403,1195.6,1195.5,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536563035,12.15893451,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536564196,3.76576403,1195.6,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536564406,12.15893451,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536565664,7.76576403,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536567244,12.15893451,1195.7,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536575440,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536577228,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536581964,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536582175,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536588053,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536588265,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536588471,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536600133,3.76576403,1195.6,1195.5,13.11605567]
["bitfinex-derivatives","ETHF0:USTF0",1672536600345,12.15893451,1195.7,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536601296,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536603715,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536603926,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536604976,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536605500,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536606232,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536606448,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536606652,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536613397,8.15893451,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536613608,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536615185,8.15893451,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536615817,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536619487,3.76576403,1195.6,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536621274,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536622436,3.76576403,1195.6,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536622640,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536623062,3.76576403,1195.6,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536624861,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536626125,3.76576403,1195.6,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536626647,12.15893451,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536627281,3.76576403,1195.6,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536628017,12.15893451,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536634424,12.15893451,1195.7,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536634633,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536636111,12.15893451,1195.7,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536637058,12.15893451,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536637476,12.15893451,1195.7,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536639052,12.15893451,1195.7,1195.5,6.62906099]
["bitfinex-derivatives","ETHF0:USTF0",1672536642731,12.15893451,1195.7,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536643144,3.76576403,1195.6,1195.5,4.75105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536651674,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536653457,8.15893451,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536654829,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536655143,8.15893451,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536656299,3.76576403,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536656615,8.15708404,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536659980,3.76391356,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536660703,0.00394719,1195.5,1195.3,5.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536661026,3.5,1195.3,1195.2,1.25105567]
["bitfinex-derivatives","ETHF0:USTF0",1672536661436,3.76391356,1195.4,1195.2,14.09911027]
["bitfinex-derivatives","ETHF0:USTF0",1672536661649,3.13638317,1195.3,1195.2,12.8480546]
["bitfinex-derivatives","ETHF0:USTF0",1672536662077,3.13638317,1195.3,1195.2,15.34724417]
["bitfinex-derivatives","ETHF0:USTF0",1672536662286,3.13638317,1195.3,1195.2,13.46923885]
["bitfinex-derivatives","ETHF0:USTF0",1672536662709,5.64450733,1195.3,1195.2,15.34577427]
["bitfinex-derivatives","ETHF0:USTF0",1672536663647,2.50812416,1195.3,1195.2,13.46923885]
["bitfinex-derivatives","ETHF0:USTF0",1672536663865,2.50812416,1195.3,1195.2,15.34591037]
["bitfinex-derivatives","ETHF0:USTF0",1672536663866,5.64450733,1195.3,1195.2,15.34591037]
["bitfinex-derivatives","ETHF0:USTF0",1672536664067,3.13638317,1195.3,1195.2,12.8467208]
["bitfinex-derivatives","ETHF0:USTF0",1672536664278,3.13638317,1195.3,1195.2,1.87667152]
["bitfinex-derivatives","ETHF0:USTF0",1672536664489,3.13638317,1195.3,1195.2,7.12764275]
["bitfinex-derivatives","ETHF0:USTF0",1672536664910,3.13638317,1195.3,1195.2,5.25097123]
["bitfinex-derivatives","ETHF0:USTF0",1672536665858,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536666485,3.13638317,1195.3,1195.2,7.12504348]
["bitfinex-derivatives","ETHF0:USTF0",1672536666802,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536670694,3.13638317,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536670901,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536671117,5.64183407,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536671434,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536672482,5.64155638,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536673319,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536673528,5.64154857,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536674360,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536674577,5.64133439,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536676161,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536676372,5.64127689,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536676584,2.50489372,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536677523,5.64127689,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536683098,3.13638317,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536685301,5.64205556,1195.3,1195.2,24.39232797]
["bitfinex-derivatives","ETHF0:USTF0",1672536686767,3.13059576,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536686983,3.13059576,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536688981,3.13059576,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536690872,3.13059576,1195.3,1195.2,7.12504348]
["bitfinex-derivatives","ETHF0:USTF0",1672536691296,3.13059576,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536692336,7.76391356,1195.4,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536693818,12.15708404,1195.4,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536695908,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536696336,12.15708404,1195.4,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536696867,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536698551,12.15708404,1195.4,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536698866,12.15708404,1195.4,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536699075,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536699495,12.15708404,1195.4,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536700649,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536700865,12.15708404,1195.4,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536701175,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536701808,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536702221,8.15708404,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536702533,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536726503,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536726823,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536727030,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536733561,8.15708404,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536733768,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536733981,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536735030,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536735553,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536737337,3.76391356,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536737970,8.15708404,1195.3,1195.2,3.99740073]
["bitfinex-derivatives","ETHF0:USTF0",1672536739551,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536742596,8.15708404,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536743016,3.76391356,1195.3,1195.2,5.24837196]
["bitfinex-derivatives","ETHF0:USTF0",1672536751849,3.76391356,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536752378,8.15708404,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536758068,3.76391356,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536758268,8.15708404,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536764263,3.76391356,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536769307,8.15708404,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536769622,3.76391356,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536772566,8.15708404,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536772777,3.76391356,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536778982,8.15708404,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536779817,8.15708404,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536780036,4.39317048,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536780557,4.39317048,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536780872,4.39317048,1195.3,1195.2,5.24491985]
["bitfinex-derivatives","ETHF0:USTF0",1672536781081,4.39317048,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536790954,9.39946959,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536791377,5.00629911,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536792745,9.39849762,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536792956,4.39219851,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536799363,9.39849762,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536799682,4.39219851,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536824483,9.39849762,1195.3,1195.2,3.99394862]
["bitfinex-derivatives","ETHF0:USTF0",1672536824902,9.39849762,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536825529,4.39219851,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536826372,9.39849762,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536826580,4.39219851,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536843935,9.41428312,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536846346,5.02208461,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536849601,9.41573162,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536849812,5.02208461,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536850015,9.41575413,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536851385,5.02208461,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536855172,9.41523137,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536855489,5.02208461,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536871367,9.41417458,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536872416,5.02208461,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536878090,9.41501079,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536878717,4.39292618,1195.3,1195.2,3.99004636]
["bitfinex-derivatives","ETHF0:USTF0",1672536900267,4.39292618,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536900484,9.41501079,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536900796,4.39292618,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536909314,9.41501079,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536909629,4.39292618,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536910260,9.41501079,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536912466,4.39292618,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536912990,9.41501079,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536917719,5.02208461,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536925390,10.62890154,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536926019,5.02208461,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536937569,9.4158213,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536937775,4.39373669,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536940730,3.76527649,1195.3,1195.2,3.98737225]
["bitfinex-derivatives","ETHF0:USTF0",1672536940936,3.76527649,1195.3,1195.2,16.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1672536943883,3.76527649,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536944305,7.76527649,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536944518,12.15901318,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536944726,8.39373669,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536945150,12.15759653,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536946204,8.15759653,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536948839,3.76385984,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536949151,8.15759653,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536949464,3.76385984,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536949883,8.15759653,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536954191,3.76385984,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536956101,8.15759653,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536958191,3.76385984,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536958815,8.15759653,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536959235,3.76385984,1195.3,1195.2,14.92530456]
["bitfinex-derivatives","ETHF0:USTF0",1672536962500,3.76385984,1195.3,1195.2,23.29030456]
["bitfinex-derivatives","ETHF0:USTF0",1672536962706,3.13553091,1195.3,1195.2,26.41794731]
["bitfinex-derivatives","ETHF0:USTF0",1672536963230,3.13553091,1195.3,1195.2,24.54127579]
["bitfinex-derivatives","ETHF0:USTF0",1672536964702,5.64203531,1195.3,1195.2,26.41794731]
["bitfinex-derivatives","ETHF0:USTF0",1672536964917,5.64203531,1195.3,1195.2,26.41813945]
["bitfinex-derivatives","ETHF0:USTF0",1672536965121,5.64203531,1195.3,1195.2,25.16697608]
["bitfinex-derivatives","ETHF0:USTF0",1672536965122,2.5065044,1195.3,1195.2,25.16697608]
["bitfinex-derivatives","ETHF0:USTF0",1672536965333,3.13553091,1195.4,1195.3,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672536965650,3.13553091,1195.5,1195.3,25.24086109]
["bitfinex-derivatives","ETHF0:USTF0",1672536965870,3.13553091,1195.5,1195.4,1.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672536966074,8.15759653,1195.7,1195.3,23.9924027]
["bitfinex-derivatives","ETHF0:USTF0",1672536966075,7.76385984,1195.6,1195.3,23.9924027]
["bitfinex-derivatives","ETHF0:USTF0",1672536966276,3.13311943,1195.4,1195.3,22.11573118]
["bitfinex-derivatives","ETHF0:USTF0",1672536966490,3.13311943,1195.4,1195.3,23.9924027]
["bitfinex-derivatives","ETHF0:USTF0",1672536966491,2.12411943,1195.4,1195.3,23.9924027]
["bitfinex-derivatives","ETHF0:USTF0",1672536966919,2.12411943,1195.4,1195.3,22.11573118]
["bitfinex-derivatives","ETHF0:USTF0",1672536967130,3.5,1195.5,1195.3,22.11573118]
["bitfinex-derivatives","ETHF0:USTF0",1672536967342,3.5,1195.5,1195.4,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672536967761,3.5,1195.5,1195.4,12.44879395]
["bitfinex-derivatives","ETHF0:USTF0",1672536973956,3.5,1195.5,1195.4,0.08379395]
["bitfinex-derivatives","ETHF0:USTF0",1672536974172,7.26385984,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672536974379,7.26385984,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536975540,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536975739,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536975951,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536976377,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536976593,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536980799,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536981117,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536981317,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536981954,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536984058,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536984371,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536985423,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536985633,11.65759653,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536987203,3.76385984,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536997617,8.15759653,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536997826,8.15759653,1195.4,1195.1,16.7794027]
["bitfinex-derivatives","ETHF0:USTF0",1672536998139,3.76385984,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672536998347,7.76385984,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537014031,8.39373669,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537015928,13.4158213,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537016763,8.39373669,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537018860,12.15490791,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537019387,8.39373669,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537019597,12.15490422,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537020018,8.39373669,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537032844,9.02208461,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537033270,13.41151402,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537034951,13.41204463,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537035896,9.02208461,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537036632,9.02208461,1195.3,1195.0,12.10169699]
["bitfinex-derivatives","ETHF0:USTF0",1672537036848,3.76390817,1195.1,1194.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672537037049,4.3912262,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537037470,7.8912262,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537039577,11.65177795,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537040411,7.26055175,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537043251,7.26055175,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537044191,7.8912262,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537044831,11.65057334,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537047777,7.8912262,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537048826,11.64998557,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537051667,7.25875937,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537052713,11.64998557,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537052926,7.25875937,1195.1,1195.0,3.99643035]
["bitfinex-derivatives","ETHF0:USTF0",1672537053873,7.25875937,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537054085,3.75875937,1195.0,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537054295,11.64998557,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537055021,7.25875937,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537055446,11.64998557,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537057138,11.64998557,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537057560,7.75875937,1194.9,1194.7,7.91204006]
["bitfinex-derivatives","ETHF0:USTF0",1672537057771,7.75875937,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537058608,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537065970,7.75875937,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537068802,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537070805,7.75875937,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537075638,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537076372,7.75875937,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537088356,3.75875937,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537088567,7.75875937,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537090791,12.14998557,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537094887,8.3912262,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537095098,12.15713389,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537095940,8.3912262,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537096463,12.15713407,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537096884,8.3912262,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537101094,12.15807399,1194.9,1194.8,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537101290,7.76684779,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537101614,8.3912262,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537107819,8.3912262,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537108026,12.15796766,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537109399,12.15796766,1194.9,1194.8,5.24502896]
["bitfinex-derivatives","ETHF0:USTF0",1672537114862,8.15796766,1194.9,1194.8,5.24502896]
["bitfinex-derivatives","ETHF0:USTF0",1672537115177,8.15796766,1195.0,1194.8,7.12170048]
["bitfinex-derivatives","ETHF0:USTF0",1672537115387,3.76674146,1195.0,1194.8,7.12170048]
["bitfinex-derivatives","ETHF0:USTF0",1672537115588,8.15796766,1195.0,1194.8,7.12170048]
["bitfinex-derivatives","ETHF0:USTF0",1672537116644,3.76674146,1194.9,1194.8,7.12170048]
["bitfinex-derivatives","ETHF0:USTF0",1672537117173,3.76674146,1194.9,1194.8,5.24502896]
["bitfinex-derivatives","ETHF0:USTF0",1672537122324,6.76674146,1194.9,1194.8,5.24502896]
["bitfinex-derivatives","ETHF0:USTF0",1672537124122,3.76674146,1194.9,1194.8,5.24502896]
["bitfinex-derivatives","ETHF0:USTF0",1672537133472,7.76674146,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537134414,12.15796766,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537134630,7.76674146,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537135152,12.15796766,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537135579,8.3912262,1194.9,1194.8,3.99429778]
["bitfinex-derivatives","ETHF0:USTF0",1672537141460,8.3912262,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537141668,3.76503667,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537141872,7.26503667,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537142197,11.65626287,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537144611,7.26503667,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537146824,12.15626287,1194.9,1194.7,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537147038,7.76503667,1194.9,1194.7,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537147249,3.5,1194.8,1194.7,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537147989,3.5,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537148200,7.26503667,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537149564,3.5,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537149980,7.26503667,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537151871,12.15626287,1194.9,1194.7,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537152082,3.5,1194.8,1194.7,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537152293,3.5,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537153872,7.26503667,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537154084,3.5,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537154397,12.15626287,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537154710,3.5,1194.8,1194.7,5.25073118]
["bitfinex-derivatives","ETHF0:USTF0",1672537154921,3.13477436,1194.8,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537155133,7.76503667,1194.9,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537156285,3.5,1194.8,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537158285,7.76503667,1194.9,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537158601,12.15626287,1194.9,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537158918,7.76503667,1194.9,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537159539,3.5,1194.8,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537160697,7.76503667,1194.9,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537160908,3.5,1194.8,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537164484,7.76503667,1194.9,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537164697,7.76503667,1194.9,1194.7,17.93228877]
["bitfinex-derivatives","ETHF0:USTF0",1672537165536,3.0,1194.8,1194.7,17.93228877]
["bitfinex-derivatives","ETHF0:USTF0",1672537165747,3.0,1194.8,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537169215,3.0,1194.8,1194.7,17.93228877]
["bitfinex-derivatives","ETHF0:USTF0",1672537175312,6.76503667,1194.8,1194.7,16.05561725]
["bitfinex-derivatives","ETHF0:USTF0",1672537179518,6.76503667,1194.8,1194.7,16.04807947]
["bitfinex-derivatives","ETHF0:USTF0",1672537182242,3.76503667,1194.8,1194.7,16.04807947]
["bitfinex-derivatives","ETHF0:USTF0",1672537183090,3.76503667,1194.8,1194.7,17.92475099]
["bitfinex-derivatives","ETHF0:USTF0",1672537183823,3.76503667,1194.8,1194.7,16.04807947]
["bitfinex-derivatives","ETHF0:USTF0",1672537184977,3.76503667,1194.8,1194.7,17.92475099]
["bitfinex-derivatives","ETHF0:USTF0",1672537194439,3.76503667,1194.8,1194.7,16.67401981]
["bitfinex-derivatives","ETHF0:USTF0",1672537195283,3.76503667,1194.8,1194.7,17.93001167]
["bitfinex-derivatives","ETHF0:USTF0",1672537201792,3.76503667,1194.8,1194.7,16.05334015]
["bitfinex-derivatives","ETHF0:USTF0",1672537203160,3.76503667,1194.8,1194.7,17.93001167]
["bitfinex-derivatives","ETHF0:USTF0",1672537205374,3.76061384,1194.8,1194.7,17.93001167]
["bitfinex-derivatives","ETHF0:USTF0",1672537205577,7.26061384,1194.8,1194.7,17.93001167]
["bitfinex-derivatives","ETHF0:USTF0",1672537206238,7.26061384,1194.8,1194.7,16.05334015]
["bitfinex-derivatives","ETHF0:USTF0",1672537206537,7.26061384,1194.8,1194.7,17.93001167]
["bitfinex-derivatives","ETHF0:USTF0",1672537207804,3.76061384,1194.8,1194.7,16.67401981]
["bitfinex-derivatives","ETHF0:USTF0",1672537208012,3.76061384,1194.8,1194.7,17.92994831]
["bitfinex-derivatives","ETHF0:USTF0",1672537208741,3.76061384,1194.8,1194.7,16.67401981]
["bitfinex-derivatives","ETHF0:USTF0",1672537209903,3.76061384,1194.8,1194.7,17.92992912]
["bitfinex-derivatives","ETHF0:USTF0",1672537210535,3.76061384,1194.8,1194.7,16.67401981]
["bitfinex-derivatives","ETHF0:USTF0",1672537210851,3.76061384,1194.8,1194.7,17.92993503]
["bitfinex-derivatives","ETHF0:USTF0",1672537212527,7.26061384,1194.8,1194.7,17.92993503]
["bitfinex-derivatives","ETHF0:USTF0",1672537215678,3.76061384,1194.8,1194.7,16.67401981]
["bitfinex-derivatives","ETHF0:USTF0",1672537216421,3.76061384,1194.8,1194.7,17.92997736]
["bitfinex-derivatives","ETHF0:USTF0",1672537217582,3.76061384,1194.8,1194.7,17.92998434]
["bitfinex-derivatives","ETHF0:USTF0",1672537217783,3.76061384,1194.8,1194.7,16.67401981]
["bitfinex-derivatives","ETHF0:USTF0",1672537218205,3.76061384,1194.8,1194.7,25.03901981]
["bitfinex-derivatives","ETHF0:USTF0",1672537218427,3.1395299,1194.8,1194.7,27.14542213]
["bitfinex-derivatives","ETHF0:USTF0",1672537218630,3.1395299,1194.8,1194.7,30.28173116]
["bitfinex-derivatives","ETHF0:USTF0",1672537218842,3.1395299,1194.8,1194.7,27.14542213]
["bitfinex-derivatives","ETHF0:USTF0",1672537219792,3.1395299,1194.8,1194.7,25.66153786]
["bitfinex-derivatives","ETHF0:USTF0",1672537220213,5.65001171,1194.8,1194.7,27.14537953]
["bitfinex-derivatives","ETHF0:USTF0",1672537220636,3.1395299,1194.8,1194.7,27.14537953]
["bitfinex-derivatives","ETHF0:USTF0",1672537221155,5.64914385,1194.8,1194.7,27.14537953]
["bitfinex-derivatives","ETHF0:USTF0",1672537221576,2.50961395,1194.8,1194.7,27.14537953]
["bitfinex-derivatives","ETHF0:USTF0",1672537222527,5.64914385,1194.8,1194.7,27.14537953]
["bitfinex-derivatives","ETHF0:USTF0",1672537223255,2.50961395,1194.8,1194.7,27.14538848]
["bitfinex-derivatives","ETHF0:USTF0",1672537224513,5.64914385,1194.8,1194.7,25.66153786]
["bitfinex-derivatives","ETHF0:USTF0",1672537224828,2.50961395,1194.8,1194.7,27.14538428]
["bitfinex-derivatives","ETHF0:USTF0",1672537228419,5.64914385,1194.9,1194.7,30.28169331]
["bitfinex-derivatives","ETHF0:USTF0",1672537228725,5.64914385,1194.9,1194.8,10.24583776]
["bitfinex-derivatives","ETHF0:USTF0",1672537229559,3.1395299,1195.1,1194.8,24.98494813]
["bitfinex-derivatives","ETHF0:USTF0",1672537229773,3.1395299,1195.2,1195.0,19.24508628]
["bitfinex-derivatives","ETHF0:USTF0",1672537229984,3.1395299,1195.2,1195.1,11.4979257]
["bitfinex-derivatives","ETHF0:USTF0",1672537230190,3.1395299,1195.2,1195.1,9.61783942]
["bitfinex-derivatives","ETHF0:USTF0",1672537230403,3.1395299,1195.2,1195.1,1.46749488]
["bitfinex-derivatives","ETHF0:USTF0",1672537230617,7.76573233,1195.3,1195.1,3.46749488]
["bitfinex-derivatives","ETHF0:USTF0",1672537230827,3.5,1195.2,1195.1,2.21465546]
["bitfinex-derivatives","ETHF0:USTF0",1672537233363,6.63023703,1195.2,1195.1,2.21465546]
["bitfinex-derivatives","ETHF0:USTF0",1672537246704,6.63023703,1195.2,1195.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537247023,3.5,1195.2,1195.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537247546,3.5,1195.2,1195.1,2.02185528]
["bitfinex-derivatives","ETHF0:USTF0",1672537248914,6.62860564,1195.2,1195.1,2.02185528]
["bitfinex-derivatives","ETHF0:USTF0",1672537249224,3.5,1195.2,1195.1,2.02185528]
["bitfinex-derivatives","ETHF0:USTF0",1672537249855,3.5,1195.2,1195.1,0.02185528]
["bitfinex-derivatives","ETHF0:USTF0",1672537250068,3.5,1195.2,1194.9,25.01450035]
["bitfinex-derivatives","ETHF0:USTF0",1672537250271,3.12923569,1195.0,1194.9,25.01450035]
["bitfinex-derivatives","ETHF0:USTF0",1672537250482,3.12923569,1195.1,1194.9,25.01450035]
["bitfinex-derivatives","ETHF0:USTF0",1672537250698,3.12923569,1195.1,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537252698,7.26573233,1195.2,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537255015,3.1307776,1195.1,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537256067,3.13186405,1195.1,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537256374,7.26573233,1195.2,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537259847,11.65695853,1195.2,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537261318,3.76573233,1195.1,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537261632,11.65695853,1195.2,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537263219,3.76573233,1195.1,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537272678,3.76573233,1195.1,1195.0,3.25283942]
["bitfinex-derivatives","ETHF0:USTF0",1672537272886,3.76573233,1195.1,1195.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537273311,3.76573233,1195.1,1195.0,3.25283942]
["bitfinex-derivatives","ETHF0:USTF0",1672537283498,11.65695853,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537283712,7.26573233,1195.2,1195.1,1.25283942]
["bitfinex-derivatives","ETHF0:USTF0",1672537289393,7.26573233,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537292126,11.65695853,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537293706,3.76573233,1195.1,1195.0,3.25283942]
["bitfinex-derivatives","ETHF0:USTF0",1672537295490,3.76573233,1195.1,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537295708,11.65695853,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537298121,3.76573233,1195.1,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537299171,11.65695853,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537299385,3.76573233,1195.1,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537299806,7.26573233,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537300010,11.65695853,1195.2,1195.0,5.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1672537302752,11.65695853,1195.2,1195.0,13.4979257]
["bitfinex-derivatives","ETHF0:USTF0",1672537305370,3.13710566,1195.1,1195.0,12.24508628]
["bitfinex-derivatives","ETHF0:USTF0",1672537305686,3.13710566,1195.1,1195.0,12.23719047]
["bitfinex-derivatives","ETHF0:USTF0",1672537306531,7.26573233,1195.2,1195.0,12.23719047]
["bitfinex-derivatives","ETHF0:USTF0",1672537306740,7.26573233,1195.2,1195.1,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537309574,7.26573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537314832,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537315145,8.3912262,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537315146,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537315569,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537315775,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537316192,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537317037,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537318496,7.76573233,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537318710,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537319758,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537320385,7.76573233,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537320600,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537320815,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537321659,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537323338,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537324603,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537325026,7.76573233,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537325232,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537325550,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537325758,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537326171,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537326589,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537326803,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537332377,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537333009,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537333747,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537335110,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537337325,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537337654,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537338268,12.15695853,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537338481,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537339002,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537339422,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537340892,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537341098,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537342051,7.76573233,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537342996,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537343416,7.76573233,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537343628,12.15695853,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537343939,7.76573233,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537344576,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537344893,12.15695853,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537345206,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537346671,3.76573233,1195.2,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537349935,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537353406,3.76573233,1195.2,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537354028,12.15695853,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537354559,3.76573233,1195.2,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537355399,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537355608,3.76573233,1195.2,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537356245,3.76573233,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537359614,3.76065732,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537360028,3.76065732,1195.2,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537360876,8.3912262,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537361087,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537361399,8.3912262,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537361604,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537361925,8.3912262,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537362138,8.3912262,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537362559,8.3912262,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537362874,8.3912262,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537363714,8.3912262,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537364345,8.3912262,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537367192,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537368557,8.3912262,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537369610,8.3912262,1195.3,1195.1,3.44572466]
["bitfinex-derivatives","ETHF0:USTF0",1672537370028,8.3912262,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537370343,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537374651,7.76453488,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537378539,3.76453488,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537378848,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537379168,3.76453488,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537379370,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537380850,7.76453488,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537382736,4.0,1195.3,1195.2,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537383468,3.76453488,1195.4,1195.2,11.49983603]
["bitfinex-derivatives","ETHF0:USTF0",1672537383680,7.76453488,1195.4,1195.2,11.49983603]
["bitfinex-derivatives","ETHF0:USTF0",1672537384527,7.76453488,1195.4,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537384739,12.15576108,1195.4,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537384949,7.76453488,1195.4,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537385155,3.5,1195.3,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537393676,12.15576108,1195.4,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537393875,7.76453488,1195.4,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537394195,3.5,1195.3,1195.2,9.61974975]
["bitfinex-derivatives","ETHF0:USTF0",1672537395027,3.5,1195.3,1195.1,11.81072466]
["bitfinex-derivatives","ETHF0:USTF0",1672537395247,3.13613149,1195.2,1195.1,11.81072466]
["bitfinex-derivatives","ETHF0:USTF0",1672537395667,7.26453488,1195.3,1195.1,11.81072466]
["bitfinex-derivatives","ETHF0:USTF0",1672537397244,11.65576108,1195.3,1195.1,11.81072466]
["bitfinex-derivatives","ETHF0:USTF0",1672537397456,3.76453488,1195.2,1195.1,9.93063838]
["bitfinex-derivatives","ETHF0:USTF0",1672537397874,3.76453488,1195.2,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537404080,3.76453488,1195.2,1195.1,0.31088863]
["bitfinex-derivatives","ETHF0:USTF0",1672537407441,11.65576108,1195.3,1195.1,1.56563838]
["bitfinex-derivatives","ETHF0:USTF0",1672537410171,11.65576108,1195.3,1195.1,1.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537410377,11.65576108,1195.3,1195.0,3.24685394]
["bitfinex-derivatives","ETHF0:USTF0",1672537410587,3.76453488,1195.2,1195.0,3.24685394]
["bitfinex-derivatives","ETHF0:USTF0",1672537411010,3.76453488,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537411328,8.15576108,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537412592,3.76453488,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537412899,8.15576108,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537413530,3.76453488,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537416793,3.13324397,1195.1,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537417430,3.76453488,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537418370,3.13297322,1195.1,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537425205,3.76453488,1195.2,1195.0,1.99210419]
["bitfinex-derivatives","ETHF0:USTF0",1672537429870,3.13389934,1195.1,1195.0,3.24685394]
["bitfinex-derivatives","ETHF0:USTF0",1672537430344,3.76453488,1195.2,1195.0,3.24685394]
["bitfinex-derivatives","ETHF0:USTF0",1672537430492,3.1344883,1195.1,1195.0,3.24685394]
["bitfinex-derivatives","ETHF0:USTF0",1672537430927,3.76453488,1195.2,1195.0,3.24685394]
["bitfinex-derivatives","ETHF0:USTF0",1672537434807,3.76453488,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537435018,8.15576108,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537438385,8.15576108,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537439540,8.15576108,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537440373,3.76453488,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537440581,8.15576108,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537441319,3.76453488,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537446792,3.76453488,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537447316,8.15576108,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537447940,8.15576108,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537448254,3.76453488,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537448468,3.76453488,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537448687,3.76453488,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537448887,3.76453488,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537450875,7.26453488,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537451172,7.26453488,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537451807,3.5,1195.1,1195.0,1.9876865]
["bitfinex-derivatives","ETHF0:USTF0",1672537452017,8.3912262,1195.1,1195.0,1.9876865]
["bitfinex-derivatives","ETHF0:USTF0",1672537453067,12.15705893,1195.1,1195.0,1.9876865]
["bitfinex-derivatives","ETHF0:USTF0",1672537455160,7.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537455478,7.76583273,1195.1,1195.0,1.9876865]
["bitfinex-derivatives","ETHF0:USTF0",1672537456521,7.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537457158,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537458099,3.76583273,1195.1,1195.0,1.9876865]
["bitfinex-derivatives","ETHF0:USTF0",1672537458732,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537459155,7.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537464835,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537465046,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537465887,3.76583273,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537466098,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537466309,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537466625,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537467036,3.76583273,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537467246,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537467568,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537468408,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537468621,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537468931,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537469251,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537469461,6.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537469673,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537470196,4.0,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537470398,7.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537471768,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537472085,3.76583273,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537472291,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537478918,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537479234,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537483228,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537483440,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537483962,3.5,1195.1,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537484167,3.5,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537484375,7.26583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537485222,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537485751,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537486069,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537486384,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537486595,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537487959,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537488381,3.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537489010,8.15705893,1195.2,1195.0,5.12252253]
["bitfinex-derivatives","ETHF0:USTF0",1672537489326,8.15705893,1195.2,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537489539,6.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537491324,7.76583273,1195.1,1195.0,3.24243625]
["bitfinex-derivatives","ETHF0:USTF0",1672537491635,7.76583273,1195.1,1194.9,16.50050035]
["bitfinex-derivatives","ETHF0:USTF0",1672537491835,7.76583273,1195.1,1194.8,3.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537491836,8.15705893,1195.0,1194.8,5.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537492047,3.76583273,1194.9,1194.8,5.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537492477,7.26583273,1194.9,1194.8,5.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537493002,3.5,1194.9,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537493212,3.13637429,1194.9,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537493418,3.76583273,1195.0,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537493626,3.13632334,1194.9,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537494045,3.13636979,1194.9,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537498675,3.13636979,1194.9,1194.8,5.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537499312,6.13636979,1194.9,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537500154,3.13636979,1194.9,1194.8,7.13483603]
["bitfinex-derivatives","ETHF0:USTF0",1672537500676,3.13636979,1194.9,1194.8,5.25474975]
["bitfinex-derivatives","ETHF0:USTF0",1672537501411,3.13636979,1194.9,1194.8,5.24976096]
["bitfinex-derivatives","ETHF0:USTF0",1672537503095,6.63636979,1194.9,1194.8,5.24976096]
["bitfinex-derivatives","ETHF0:USTF0",1672537504250,6.63636979,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537504251,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537507197,6.63296386,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537507608,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537508134,6.63297198,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537508342,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537508671,6.63286633,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537509720,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537509930,6.63257261,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537521918,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537522440,6.63339943,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537522647,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537524644,6.63398656,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537526119,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537526330,6.63463767,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537528644,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537530949,7.26583273,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537531482,7.26583273,1194.9,1194.8,5.88008628]
["bitfinex-derivatives","ETHF0:USTF0",1672537532015,3.76583273,1194.9,1194.8,5.88008628]
["bitfinex-derivatives","ETHF0:USTF0",1672537532319,3.76583273,1195.0,1194.8,5.88008628]
["bitfinex-derivatives","ETHF0:USTF0",1672537539678,3.13843047,1194.9,1194.8,6.5067817]
["bitfinex-derivatives","ETHF0:USTF0",1672537539889,3.13843047,1194.9,1194.8,8.38760213]
["bitfinex-derivatives","ETHF0:USTF0",1672537541153,3.13843047,1194.9,1194.8,5.88082043]
["bitfinex-derivatives","ETHF0:USTF0",1672537544410,3.13843047,1194.9,1194.8,8.38760213]
["bitfinex-derivatives","ETHF0:USTF0",1672537544619,3.13843047,1194.9,1194.8,5.88082043]
["bitfinex-derivatives","ETHF0:USTF0",1672537545147,3.13843047,1194.9,1194.8,16.35551995]
["bitfinex-derivatives","ETHF0:USTF0",1672537545355,3.13843047,1195.0,1194.8,19.49182898]
["bitfinex-derivatives","ETHF0:USTF0",1672537545562,3.13843047,1195.0,1194.9,1.87946274]
["bitfinex-derivatives","ETHF0:USTF0",1672537545777,7.76583273,1195.1,1194.9,1.87946274]
["bitfinex-derivatives","ETHF0:USTF0",1672537545987,7.76583273,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537548829,12.15705893,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537551363,7.76583273,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537553036,12.15484586,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537553347,8.3912262,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537556081,12.15496465,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537556817,8.3912262,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537579430,13.41331081,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537579632,8.3912262,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537580158,13.41331081,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537582163,9.02208461,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537583012,13.41557894,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537584063,8.39349433,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537589109,13.41557894,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537606670,13.41557894,1195.1,1194.9,11.03642046]
["bitfinex-derivatives","ETHF0:USTF0",1672537606876,3.76725979,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537607088,3.76725979,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537607824,7.26725979,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537608874,3.76725979,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537610242,3.76725979,1194.9,1194.8,5.87946274]
["bitfinex-derivatives","ETHF0:USTF0",1672537611821,3.76725979,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537614776,8.16075412,1195.0,1194.8,5.87946274]
["bitfinex-derivatives","ETHF0:USTF0",1672537615921,3.76725979,1195.0,1194.8,5.87946274]
["bitfinex-derivatives","ETHF0:USTF0",1672537616130,8.16075412,1195.0,1194.8,5.87946274]
["bitfinex-derivatives","ETHF0:USTF0",1672537618442,8.16075412,1195.0,1194.8,14.24446274]
["bitfinex-derivatives","ETHF0:USTF0",1672537618657,3.76725979,1195.1,1195.0,0.00390681]
["bitfinex-derivatives","ETHF0:USTF0",1672537618860,7.76725979,1195.1,1195.0,3.50390681]
["bitfinex-derivatives","ETHF0:USTF0",1672537620228,3.76725979,1195.1,1195.0,3.50390681]
["bitfinex-derivatives","ETHF0:USTF0",1672537620440,7.76725979,1195.1,1195.0,3.50390681]
["bitfinex-derivatives","ETHF0:USTF0",1672537621491,7.76725979,1195.1,1195.0,4.75712006]
["bitfinex-derivatives","ETHF0:USTF0",1672537622443,3.76725979,1195.1,1195.0,4.75712006]
["bitfinex-derivatives","ETHF0:USTF0",1672537622754,7.76725979,1195.1,1195.0,4.75712006]
["bitfinex-derivatives","ETHF0:USTF0",1672537623175,3.76725979,1195.1,1195.0,4.75712006]
["bitfinex-derivatives","ETHF0:USTF0",1672537623386,7.76725979,1195.1,1195.0,4.75712006]
["bitfinex-derivatives","ETHF0:USTF0",1672537623904,3.76725979,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537624118,7.76725979,1195.1,1195.0,4.75498717]
["bitfinex-derivatives","ETHF0:USTF0",1672537624539,7.76725979,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537627697,4.0,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537633480,3.0,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537634219,7.76725979,1195.2,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537636530,3.0,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537637058,7.76725979,1195.2,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537637594,12.16075412,1195.2,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537637792,3.5,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537639792,7.25956293,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537640106,3.49230314,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537651976,3.49230314,1195.1,1195.0,4.75498717]
["bitfinex-derivatives","ETHF0:USTF0",1672537652621,3.49230314,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537653040,7.25956293,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537653243,3.49230314,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537653453,7.25956293,1195.1,1195.0,3.50177392]
["bitfinex-derivatives","ETHF0:USTF0",1672537653772,3.49230314,1195.1,1195.0,4.75498717]
["bitfinex-derivatives","ETHF0:USTF0",1672537654196,7.25956293,1195.1,1195.0,4.75498717]
["bitfinex-derivatives","ETHF0:USTF0",1672537654507,3.76725979,1195.1,1195.0,4.75498717]
["bitfinex-derivatives","ETHF0:USTF0",1672537654722,12.16075412,1195.2,1195.0,4.75498717]
["bitfinex-derivatives","ETHF0:USTF0",1672537655244,12.16075412,1195.2,1195.0,13.11998717]
["bitfinex-derivatives","ETHF0:USTF0",1672537655245,7.76725979,1195.2,1195.0,13.11998717]
["bitfinex-derivatives","ETHF0:USTF0",1672537655981,7.76725979,1195.2,1195.0,14.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1672537658089,12.16075412,1195.2,1195.0,14.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1672537659659,3.76725979,1195.1,1195.0,14.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1672537659870,7.26725979,1195.1,1195.0,14.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1672537660398,3.5,1195.1,1195.0,14.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1672537660609,12.16075412,1195.2,1195.0,14.99944991]
["bitfinex-derivatives","ETHF0:USTF0",1672537661133,7.76725979,1195.2,1195.1,1.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1672537661546,7.76725979,1195.2,1195.1,1.7374121]
["bitfinex-derivatives","ETHF0:USTF0",1672537663964,7.76725979,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537664283,7.76725979,1195.2,1195.1,1.7374121]
["bitfinex-derivatives","ETHF0:USTF0",1672537664497,7.76725979,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537665128,12.16075412,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537665335,7.76725979,1195.2,1195.1,1.7374121]
["bitfinex-derivatives","ETHF0:USTF0",1672537665959,7.76725979,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537669012,7.76725979,1195.2,1195.1,1.7374121]
["bitfinex-derivatives","ETHF0:USTF0",1672537669222,7.76725979,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537671320,7.76725979,1195.2,1195.1,1.7374121]
["bitfinex-derivatives","ETHF0:USTF0",1672537677212,7.76725979,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537679200,12.16075412,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537679409,7.76725979,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537682353,12.16075412,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537685093,8.39349433,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537701919,12.15852177,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537704330,8.39349433,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537704549,12.15863486,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537704757,8.39349433,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537704968,12.15860187,1195.2,1195.1,0.48419885]
["bitfinex-derivatives","ETHF0:USTF0",1672537706118,12.15860187,1195.2,1195.1,0.47826834]
["bitfinex-derivatives","ETHF0:USTF0",1672537708437,7.76510754,1195.2,1195.1,0.47826834]
["bitfinex-derivatives","ETHF0:USTF0",1672537709487,3.76510754,1195.2,1195.1,0.47826834]
["bitfinex-derivatives","ETHF0:USTF0",1672537709698,7.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537710329,7.76510754,1195.2,1195.1,0.47826834]
["bitfinex-derivatives","ETHF0:USTF0",1672537711800,7.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537714011,12.15860187,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537714533,12.15860187,1195.2,1195.1,0.47826834]
["bitfinex-derivatives","ETHF0:USTF0",1672537716215,12.15860187,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537716419,7.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537716953,12.15860187,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537719688,7.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537735773,3.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537735975,7.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537743859,7.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537745022,7.76510754,1195.2,1195.1,1.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1672537745226,7.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537745862,3.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537746077,7.26510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537748279,3.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537748489,7.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537750276,4.0,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537751223,7.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537752694,4.0,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537753433,7.76510754,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537754157,4.0,1195.2,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537755849,8.15860187,1195.3,1195.1,3.61094433]
["bitfinex-derivatives","ETHF0:USTF0",1672537756058,8.15860187,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537756266,3.76510754,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537756479,7.76510754,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537757004,12.15860187,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537757528,7.76510754,1195.3,1195.2,5.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1672537759421,7.76510754,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537760157,7.76510754,1195.3,1195.2,5.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1672537761311,7.76510754,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537761836,12.15860187,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537763308,7.76510754,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537763729,12.15860187,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537767415,7.76510754,1195.3,1195.2,5.25321325]
["bitfinex-derivatives","ETHF0:USTF0",1672537771925,3.1370271,1195.3,1195.2,14.24446274]
["bitfinex-derivatives","ETHF0:USTF0",1672537772140,3.1370271,1195.3,1195.2,14.24315702]
["bitfinex-derivatives","ETHF0:USTF0",1672537772772,3.1370271,1195.4,1195.2,25.35498971]
["bitfinex-derivatives","ETHF0:USTF0",1672537772984,3.12968512,1195.5,1195.3,12.74957035]
["bitfinex-derivatives","ETHF0:USTF0",1672537773189,7.76510754,1195.6,1195.4,1.25179036]
["bitfinex-derivatives","ETHF0:USTF0",1672537773400,7.76510754,1195.6,1195.4,4.75179036]
["bitfinex-derivatives","ETHF0:USTF0",1672537773818,7.76510754,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537774241,3.76510754,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537774450,3.5,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537774875,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537775400,7.76510754,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537775825,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537789913,8.15860187,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537790230,3.0,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537793907,4.0,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537796130,3.76510754,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537796849,8.15860187,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537797263,3.12895962,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537797475,3.12894524,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537797896,7.76510754,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537799694,3.5,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537800106,7.76510754,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537801057,3.5,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537801793,7.26510754,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537801996,3.5,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537804421,7.26510754,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537809986,11.65860187,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537812407,7.89349433,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537812830,11.65838473,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537813040,11.65838473,1195.6,1195.5,13.61679036]
["bitfinex-derivatives","ETHF0:USTF0",1672537813252,11.65838473,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672537816507,7.2648904,1195.6,1195.5,13.61679036]
["bitfinex-derivatives","ETHF0:USTF0",1672537817667,11.65838473,1195.6,1195.5,13.61679036]
["bitfinex-derivatives","ETHF0:USTF0",1672537817974,7.2648904,1195.6,1195.5,13.61679036]
["bitfinex-derivatives","ETHF0:USTF0",1672537818290,11.65838473,1195.6,1195.5,13.61679036]
["bitfinex-derivatives","ETHF0:USTF0",1672537819869,7.2648904,1195.6,1195.5,13.61679036]
["bitfinex-derivatives","ETHF0:USTF0",1672537820922,7.2648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537821971,7.2648904,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537822187,11.65838473,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537823021,7.2648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537823963,7.2648904,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537824588,11.65838473,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537824800,7.2648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537825863,7.2648904,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537826282,7.2648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537826491,7.2648904,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537826701,7.2648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537827227,3.7648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537828382,3.7648904,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537828587,8.15838473,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537831955,8.15838473,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537832267,8.15838473,1195.6,1195.5,12.35996655]
["bitfinex-derivatives","ETHF0:USTF0",1672537833424,3.7648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537835632,8.15838473,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537836998,3.7648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537842464,3.7648904,1195.6,1195.5,15.48954556]
["bitfinex-derivatives","ETHF0:USTF0",1672537843301,3.7648904,1195.6,1195.5,13.61175691]
["bitfinex-derivatives","ETHF0:USTF0",1672537844250,8.15838473,1195.7,1195.5,15.48954556]
["bitfinex-derivatives","ETHF0:USTF0",1672537846143,7.7648904,1195.7,1195.5,15.48954556]
["bitfinex-derivatives","ETHF0:USTF0",1672537847511,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537847926,3.13561077,1195.6,1195.5,16.7445369]
["bitfinex-derivatives","ETHF0:USTF0",1672537848136,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537849496,3.13561077,1195.6,1195.5,15.48885336]
["bitfinex-derivatives","ETHF0:USTF0",1672537849704,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537849925,3.13561077,1195.6,1195.5,15.48886044]
["bitfinex-derivatives","ETHF0:USTF0",1672537850978,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537853286,3.13561077,1195.6,1195.5,15.48874977]
["bitfinex-derivatives","ETHF0:USTF0",1672537853699,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537853911,3.13561077,1195.6,1195.5,15.488629]
["bitfinex-derivatives","ETHF0:USTF0",1672537854437,3.13561077,1195.6,1195.5,15.48854363]
["bitfinex-derivatives","ETHF0:USTF0",1672537855283,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537860116,7.13561077,1195.7,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537860328,3.13561077,1195.6,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537860760,7.13561077,1195.7,1195.5,14.2377552]
["bitfinex-derivatives","ETHF0:USTF0",1672537860961,7.13561077,1195.7,1195.6,1.25031414]
["bitfinex-derivatives","ETHF0:USTF0",1672537861384,7.13561077,1195.7,1195.6,20.36638101]
["bitfinex-derivatives","ETHF0:USTF0",1672537863164,7.13561077,1195.7,1195.6,12.00138101]
["bitfinex-derivatives","ETHF0:USTF0",1672537863376,4.0,1195.7,1195.6,10.75106687]
["bitfinex-derivatives","ETHF0:USTF0",1672537864007,7.7648904,1195.7,1195.6,10.75106687]
["bitfinex-derivatives","ETHF0:USTF0",1672537868113,3.7648904,1195.7,1195.6,10.75106687]
["bitfinex-derivatives","ETHF0:USTF0",1672537868326,8.15838473,1195.8,1195.6,10.75106687]
["bitfinex-derivatives","ETHF0:USTF0",1672537868530,3.7648904,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537868739,7.7648904,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537868948,12.15838473,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537873367,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537873995,12.15522812,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537874310,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537895780,9.41557894,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537895990,4.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537896186,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537896930,13.41557894,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537897348,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537904682,4.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537904892,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537911311,13.41557894,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537911941,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537913623,13.41557894,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537914467,8.39349433,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537917092,13.41557894,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672537919083,13.41557894,1195.8,1195.6,12.00138101]
["bitfinex-derivatives","ETHF0:USTF0",1672537919296,13.41557894,1195.8,1195.5,5.24528069]
["bitfinex-derivatives","ETHF0:USTF0",1672537919505,4.39338224,1195.6,1195.5,3.98773019]
["bitfinex-derivatives","ETHF0:USTF0",1672537920343,8.15620434,1195.6,1195.5,3.98773019]
["bitfinex-derivatives","ETHF0:USTF0",1672537920665,4.39338224,1195.6,1195.5,3.98773019]
["bitfinex-derivatives","ETHF0:USTF0",1672537921820,10.67075714,1195.6,1195.3,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672537922136,8.15388976,1195.4,1195.2,12.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1672537922346,8.15388976,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537922554,4.39059255,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537922872,12.15394373,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537923082,7.76335118,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537923293,4.0,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537925184,7.13072148,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537925497,4.0,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537925704,7.13074118,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537926327,3.13074118,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537927494,6.63074118,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537927917,3.5,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537928545,6.62942869,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537928752,3.5,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537929175,6.62846108,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537940317,3.12846108,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537940845,7.12846108,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537942736,3.12846108,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537943475,7.12846108,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537944416,3.12846108,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537945783,3.12673222,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537951252,7.76335118,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537953460,3.12959115,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537953676,7.76335118,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537956088,3.76335118,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537956293,12.15394373,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537957667,3.76335118,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537959552,3.75833668,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537960393,4.39059255,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537960606,4.39059255,1195.4,1195.2,12.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1672537960816,3.5,1195.3,1195.2,12.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1672537962925,4.39059255,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672537969553,4.39059255,1195.4,1195.2,12.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1672537969863,3.5,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672537974492,7.2634547,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672537991835,7.2634547,1195.3,1195.2,12.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1672537993615,7.2634547,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672537994782,7.2634547,1195.3,1195.2,12.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1672538000144,7.2634547,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672538000372,7.89059255,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672538004893,4.39059255,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672538005105,8.15527404,1195.3,1195.2,10.79550693]
["bitfinex-derivatives","ETHF0:USTF0",1672538005311,3.76468149,1195.3,1195.2,13.92360972]
["bitfinex-derivatives","ETHF0:USTF0",1672538005628,3.76468149,1195.4,1195.2,12.67329558]
["bitfinex-derivatives","ETHF0:USTF0",1672538005844,3.76468149,1195.4,1195.2,22.29144962]
["bitfinex-derivatives","ETHF0:USTF0",1672538006040,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538006283,3.76468149,1195.4,1195.3,5.25290448]
["bitfinex-derivatives","ETHF0:USTF0",1672538007837,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538018645,6.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538018859,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538019908,6.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538020219,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538022533,8.15527404,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538022741,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538023887,8.15527404,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538025351,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538026083,8.15527404,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538026515,3.76468149,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538028614,3.76468149,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538030189,7.76468149,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538030505,8.39059255,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538035663,8.15236319,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538035972,3.76177064,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538036289,7.76177064,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538037236,12.15236319,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538037650,7.76177064,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538038070,12.15236319,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538042908,7.76177064,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538043540,12.15236319,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538043742,12.15023602,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538046274,8.15023602,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538046476,3.75964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538046684,6.75964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538047109,11.15023602,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538047322,6.75964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538047846,11.15023602,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538049208,6.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538049422,3.75964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538049734,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538049943,7.25964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538050367,7.25964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538057409,3.75964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538057719,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538064869,3.75964347,1195.4,1195.3,3.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1672538065080,8.15023602,1195.5,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538066240,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538066452,8.15023602,1195.5,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538066769,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538070026,6.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538070559,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538072022,6.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538072229,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538078646,7.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538079174,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538080748,7.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538081066,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538082535,6.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538083064,3.75964347,1195.4,1195.3,5.24711024]
["bitfinex-derivatives","ETHF0:USTF0",1672538087265,3.75964347,1195.4,1195.3,7.12489889]
["bitfinex-derivatives","ETHF0:USTF0",1672538093048,8.15023602,1195.5,1195.3,7.12489889]
["bitfinex-derivatives","ETHF0:USTF0",1672538095248,3.75964347,1195.4,1195.3,15.48989889]
["bitfinex-derivatives","ETHF0:USTF0",1672538100297,3.75964347,1195.4,1195.3,13.61211024]
["bitfinex-derivatives","ETHF0:USTF0",1672538101873,3.75964347,1195.4,1195.3,15.48989889]
["bitfinex-derivatives","ETHF0:USTF0",1672538111126,3.75964347,1195.4,1195.3,13.61211024]
["bitfinex-derivatives","ETHF0:USTF0",1672538111758,3.75964347,1195.4,1195.3,15.48989889]
["bitfinex-derivatives","ETHF0:USTF0",1672538111966,3.75964347,1195.4,1195.3,13.61211024]
["bitfinex-derivatives","ETHF0:USTF0",1672538112177,3.75964347,1195.4,1195.3,15.48989889]
["bitfinex-derivatives","ETHF0:USTF0",1672538114804,3.75964347,1195.4,1195.3,15.48668674]
["bitfinex-derivatives","ETHF0:USTF0",1672538119951,3.75964347,1195.4,1195.3,13.60889809]
["bitfinex-derivatives","ETHF0:USTF0",1672538120270,3.75964347,1195.4,1195.3,15.48668674]
["bitfinex-derivatives","ETHF0:USTF0",1672538126995,3.75964347,1195.4,1195.3,14.23378226]
["bitfinex-derivatives","ETHF0:USTF0",1672538128779,8.15023602,1195.5,1195.3,14.23378226]
["bitfinex-derivatives","ETHF0:USTF0",1672538128994,8.15023602,1195.5,1195.4,1.25531715]
["bitfinex-derivatives","ETHF0:USTF0",1672538129312,8.15023602,1195.5,1195.4,12.02647272]
["bitfinex-derivatives","ETHF0:USTF0",1672538129733,4.39059255,1195.5,1195.4,12.02647272]
["bitfinex-derivatives","ETHF0:USTF0",1672538130260,8.39059255,1195.5,1195.4,10.77115557]
["bitfinex-derivatives","ETHF0:USTF0",1672538131728,8.39059255,1195.5,1195.4,12.02647272]
["bitfinex-derivatives","ETHF0:USTF0",1672538132050,8.39059255,1195.5,1195.4,10.77115557]
["bitfinex-derivatives","ETHF0:USTF0",1672538133201,8.39059255,1195.5,1195.4,12.02647272]
["bitfinex-derivatives","ETHF0:USTF0",1672538133202,8.15381079,1195.5,1195.4,12.02647272]
["bitfinex-derivatives","ETHF0:USTF0",1672538135415,3.13617709,1195.5,1195.4,22.89825442]
["bitfinex-derivatives","ETHF0:USTF0",1672538135724,3.13617709,1195.5,1195.4,23.12598445]
["bitfinex-derivatives","ETHF0:USTF0",1672538135935,7.76321824,1195.6,1195.4,21.01874094]
["bitfinex-derivatives","ETHF0:USTF0",1672538136143,3.76321824,1195.6,1195.5,5.25504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538139400,3.76321824,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538140247,3.76321824,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538140458,8.15381079,1195.7,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538141407,3.76321824,1195.7,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538141717,7.76321824,1195.7,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538145294,7.76321824,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538145508,3.0,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538145818,7.76321824,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538147400,3.1308992,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538148651,3.1308992,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538149287,3.1308992,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538150128,3.1308992,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538151290,3.1308992,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538152556,3.1308992,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538153179,3.1308992,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538164013,3.1308992,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538164433,7.76321824,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538164650,3.13089331,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538166753,7.76321824,1195.7,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538167176,3.13137801,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538167487,7.76321824,1195.7,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538169066,3.13179054,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538169804,7.76321824,1195.7,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538170016,3.13236003,1195.6,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538171375,3.76321824,1195.7,1195.5,13.62004156]
["bitfinex-derivatives","ETHF0:USTF0",1672538171585,3.133188,1195.6,1195.5,15.50262693]
["bitfinex-derivatives","ETHF0:USTF0",1672538173481,7.76321824,1195.7,1195.5,15.50262693]
["bitfinex-derivatives","ETHF0:USTF0",1672538175374,12.15381079,1195.7,1195.5,15.50262693]
["bitfinex-derivatives","ETHF0:USTF0",1672538176213,12.15381079,1195.7,1195.6,1.25504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538176630,8.39059255,1195.7,1195.6,10.86826528]
["bitfinex-derivatives","ETHF0:USTF0",1672538179363,4.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538179580,8.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538180631,8.39059255,1195.7,1195.6,10.86826528]
["bitfinex-derivatives","ETHF0:USTF0",1672538183048,8.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538183260,8.39059255,1195.7,1195.6,10.86826528]
["bitfinex-derivatives","ETHF0:USTF0",1672538183463,8.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538184830,8.39059255,1195.7,1195.6,10.86826528]
["bitfinex-derivatives","ETHF0:USTF0",1672538185463,8.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538186414,4.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538187570,8.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538188307,4.39059255,1195.7,1195.6,10.86826528]
["bitfinex-derivatives","ETHF0:USTF0",1672538188509,8.15451371,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538189037,4.39059255,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538189463,8.15447838,1195.7,1195.6,12.12330684]
["bitfinex-derivatives","ETHF0:USTF0",1672538189676,8.15447838,1195.7,1195.6,12.11932172]
["bitfinex-derivatives","ETHF0:USTF0",1672538191043,3.76388583,1195.7,1195.6,12.11932172]
["bitfinex-derivatives","ETHF0:USTF0",1672538197143,7.76388583,1195.7,1195.6,12.11932172]
["bitfinex-derivatives","ETHF0:USTF0",1672538197667,3.76388583,1195.7,1195.6,12.11932172]
["bitfinex-derivatives","ETHF0:USTF0",1672538198505,7.26388583,1195.7,1195.6,12.11932172]
["bitfinex-derivatives","ETHF0:USTF0",1672538198717,3.76388583,1195.7,1195.6,12.11932172]
["bitfinex-derivatives","ETHF0:USTF0",1672538200820,8.15447838,1195.8,1195.6,22.36690709]
["bitfinex-derivatives","ETHF0:USTF0",1672538201027,3.76388583,1195.8,1195.7,1.25504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538201341,7.76388583,1195.8,1195.7,4.75504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538202190,7.76388583,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538203450,3.76388583,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538203656,3.76388583,1195.8,1195.7,4.75504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538203657,7.76388583,1195.8,1195.7,4.75504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538204500,3.76388583,1195.8,1195.7,4.75504156]
["bitfinex-derivatives","ETHF0:USTF0",1672538206600,3.13400885,1195.8,1195.7,15.00262693]
["bitfinex-derivatives","ETHF0:USTF0",1672538209336,3.13400885,1195.9,1195.7,16.25436707]
["bitfinex-derivatives","ETHF0:USTF0",1672538209544,3.13400885,1195.9,1195.8,9.61761054]
["bitfinex-derivatives","ETHF0:USTF0",1672538209964,3.13400885,1195.9,1195.8,9.7922533]
["bitfinex-derivatives","ETHF0:USTF0",1672538211966,3.13400885,1195.9,1195.8,8.53964276]
["bitfinex-derivatives","ETHF0:USTF0",1672538220373,3.13400885,1196.0,1195.8,8.53964276]
["bitfinex-derivatives","ETHF0:USTF0",1672538220572,6.63400885,1196.0,1195.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538220786,3.13400885,1196.0,1195.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538221200,6.13400885,1196.0,1195.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538221416,3.0,1196.0,1195.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538222050,3.1278377,1196.0,1195.9,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672538224371,3.1278377,1196.1,1195.9,13.61761054]
["bitfinex-derivatives","ETHF0:USTF0",1672538224684,3.1278377,1196.1,1195.9,22.61761054]
["bitfinex-derivatives","ETHF0:USTF0",1672538224998,4.0,1196.2,1195.9,22.61761054]
["bitfinex-derivatives","ETHF0:USTF0",1672538225309,4.0,1196.2,1196.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672538225525,7.76388583,1196.2,1196.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672538225938,7.76388583,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538226154,12.15447838,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538227196,7.76388583,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538228468,12.15447838,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538229099,7.76388583,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538234561,12.15447838,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538237824,3.76388583,1196.1,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538238236,3.76388583,1196.2,1196.0,14.2975391]
["bitfinex-derivatives","ETHF0:USTF0",1672538238447,3.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538239080,7.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538240557,3.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538240975,7.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538243396,3.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538243607,6.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538244972,3.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538245386,3.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538245596,6.76388583,1196.2,1196.0,22.6625391]
["bitfinex-derivatives","ETHF0:USTF0",1672538245911,6.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538251481,3.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538251691,7.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538253800,3.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538254012,7.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538256746,3.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538257057,7.76388583,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538259889,12.15447838,1196.2,1196.0,23.91514964]
["bitfinex-derivatives","ETHF0:USTF0",1672538260839,12.15447838,1196.2,1196.0,23.91015754]
["bitfinex-derivatives","ETHF0:USTF0",1672538261368,7.76388583,1196.2,1196.0,23.91015754]
["bitfinex-derivatives","ETHF0:USTF0",1672538264941,12.15447838,1196.2,1196.0,23.91015754]
["bitfinex-derivatives","ETHF0:USTF0",1672538267462,7.76388583,1196.2,1196.0,23.91015754]
["bitfinex-derivatives","ETHF0:USTF0",1672538267783,3.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538267991,7.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538269352,3.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538269560,7.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538269776,3.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538270407,7.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538276081,3.5,1196.1,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538276397,7.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538277346,7.76388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538277556,7.76388583,1196.2,1196.0,25.79274291]
["bitfinex-derivatives","ETHF0:USTF0",1672538277969,12.15447838,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538278285,7.76388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538278714,12.15447838,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538279552,3.76388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538279866,7.76388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538288585,3.76388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538288800,7.26388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538293743,3.76388583,1196.2,1196.1,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538293952,8.15447838,1196.3,1196.1,11.50019591]
["bitfinex-derivatives","ETHF0:USTF0",1672538294266,8.15447838,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538294680,8.15447838,1196.3,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538295106,3.76388583,1196.3,1196.2,16.03885669]
["bitfinex-derivatives","ETHF0:USTF0",1672538295312,3.76388583,1196.3,1196.2,17.92144206]
["bitfinex-derivatives","ETHF0:USTF0",1672538295522,3.76388583,1196.3,1196.2,16.03885669]
["bitfinex-derivatives","ETHF0:USTF0",1672538296374,8.15447838,1196.4,1196.2,16.03885669]
["bitfinex-derivatives","ETHF0:USTF0",1672538296567,8.15447838,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538298150,3.76388583,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538298359,7.76388583,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538299629,3.76388583,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538299837,8.15447838,1196.5,1196.2,26.28644206]
["bitfinex-derivatives","ETHF0:USTF0",1672538300996,4.0,1196.4,1196.2,26.28644206]
["bitfinex-derivatives","ETHF0:USTF0",1672538302146,4.0,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538302346,7.76388583,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538304039,4.0,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538304774,4.0,1196.4,1196.2,23.15124615]
["bitfinex-derivatives","ETHF0:USTF0",1672538304775,7.76388583,1196.4,1196.2,23.15124615]
["bitfinex-derivatives","ETHF0:USTF0",1672538305505,7.76388583,1196.4,1196.2,24.40385669]
["bitfinex-derivatives","ETHF0:USTF0",1672538306778,7.76388583,1196.4,1196.2,23.15124615]
["bitfinex-derivatives","ETHF0:USTF0",1672538306983,7.76388583,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538312766,12.15447838,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538313390,3.76388583,1196.3,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538313599,12.15447838,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538314868,7.76388583,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538315808,12.15447838,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538316434,3.76388583,1196.3,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538316648,12.15447838,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538317284,7.76388583,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538317702,12.15447838,1196.4,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538319288,3.76388583,1196.3,1196.2,14.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538322966,3.76388583,1196.3,1196.2,10.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538324228,4.39059255,1196.3,1196.2,10.78624615]
["bitfinex-derivatives","ETHF0:USTF0",1672538330638,4.0,1196.4,1195.9,23.26961054]
["bitfinex-derivatives","ETHF0:USTF0",1672538330853,3.75783217,1196.0,1195.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538331063,3.75783217,1196.0,1195.8,11.05581941]
["bitfinex-derivatives","ETHF0:USTF0",1672538331270,3.5,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538333478,3.5,1196.0,1195.9,3.9944654]
["bitfinex-derivatives","ETHF0:USTF0",1672538337364,4.0,1196.1,1195.9,3.9944654]
["bitfinex-derivatives","ETHF0:USTF0",1672538339251,3.75783217,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538339462,4.0,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538341988,7.75783217,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538342827,7.75783217,1196.2,1195.9,7.12966131]
["bitfinex-derivatives","ETHF0:USTF0",1672538343037,7.75783217,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538343248,7.75783217,1196.2,1195.9,7.12966131]
["bitfinex-derivatives","ETHF0:USTF0",1672538343564,7.75783217,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538343980,7.75783217,1196.2,1195.9,7.12966131]
["bitfinex-derivatives","ETHF0:USTF0",1672538344824,7.75783217,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538345249,7.75783217,1196.2,1195.9,7.12966131]
["bitfinex-derivatives","ETHF0:USTF0",1672538345868,7.75783217,1196.2,1195.9,5.24707594]
["bitfinex-derivatives","ETHF0:USTF0",1672538346075,8.1419697,1196.3,1196.0,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538346290,4.0,1196.2,1196.0,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538346500,4.0,1196.2,1196.0,12.15553534]
["bitfinex-derivatives","ETHF0:USTF0",1672538346711,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538347874,7.75783217,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538348076,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538348286,7.75783217,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538359433,12.1419697,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538360275,7.75783217,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538362389,12.1419697,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538367429,12.1419697,1196.2,1196.0,10.9029248]
["bitfinex-derivatives","ETHF0:USTF0",1672538367639,3.76054227,1196.1,1196.0,10.9029248]
["bitfinex-derivatives","ETHF0:USTF0",1672538374058,8.1446798,1196.1,1196.0,10.9029248]
["bitfinex-derivatives","ETHF0:USTF0",1672538374374,3.76054227,1196.1,1196.0,10.9029248]
["bitfinex-derivatives","ETHF0:USTF0",1672538378159,4.38413753,1196.1,1196.0,10.9029248]
["bitfinex-derivatives","ETHF0:USTF0",1672538379731,3.5,1196.0,1195.9,3.9944654]
["bitfinex-derivatives","ETHF0:USTF0",1672538379943,7.26029837,1196.0,1195.9,3.9944654]
["bitfinex-derivatives","ETHF0:USTF0",1672538380148,11.6444359,1196.0,1195.9,3.9944654]
["bitfinex-derivatives","ETHF0:USTF0",1672538380364,7.26029837,1196.0,1195.9,3.9944654]
["bitfinex-derivatives","ETHF0:USTF0",1672538381307,7.26029837,1196.0,1195.8,11.05581941]
["bitfinex-derivatives","ETHF0:USTF0",1672538381521,7.26029837,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538382040,3.76029837,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538382361,8.1444359,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538382572,3.5,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538383618,7.88413753,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538383941,11.64299314,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538384255,7.25885561,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538388879,3.5,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538389298,7.25885561,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538391615,3.5,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538396138,7.25885561,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538396879,3.5,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538398126,7.25885561,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538401290,7.25885561,1196.0,1195.8,14.19101532]
["bitfinex-derivatives","ETHF0:USTF0",1672538401602,3.75885561,1195.9,1195.8,11.05581941]
["bitfinex-derivatives","ETHF0:USTF0",1672538402023,3.75885561,1195.9,1195.7,1.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538402236,3.75885561,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538402651,8.14299314,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538402853,8.14299314,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538403087,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538403303,4.0,1195.8,1195.7,5.25261054]
["bitfinex-derivatives","ETHF0:USTF0",1672538403615,7.75885561,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538403821,7.75885561,1195.8,1195.6,11.90089821]
["bitfinex-derivatives","ETHF0:USTF0",1672538404029,3.75885561,1195.7,1195.6,10.64828767]
["bitfinex-derivatives","ETHF0:USTF0",1672538404229,12.14299314,1195.8,1195.6,10.64828767]
["bitfinex-derivatives","ETHF0:USTF0",1672538404441,20.50799314,1195.8,1195.6,3.72768767]
["bitfinex-derivatives","ETHF0:USTF0",1672538404660,20.50799314,1195.8,1195.4,26.64971556]
["bitfinex-derivatives","ETHF0:USTF0",1672538404661,12.5464,1195.7,1195.4,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538404863,8.14299314,1195.6,1195.3,12.0283951]
["bitfinex-derivatives","ETHF0:USTF0",1672538405074,11.64299314,1195.6,1195.3,16.0283951]
["bitfinex-derivatives","ETHF0:USTF0",1672538405397,7.25885561,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538405715,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538406991,12.365,1195.5,1195.2,3.13519591]
["bitfinex-derivatives","ETHF0:USTF0",1672538407204,8.365,1195.3,1195.1,10.77578456]
["bitfinex-derivatives","ETHF0:USTF0",1672538407506,3.75885561,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538407716,12.14299314,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538407926,3.75885561,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538408355,16.12385561,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538410247,12.365,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538412027,12.365,1195.5,1194.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538412243,8.365,1195.3,1194.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538412464,11.865,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538418545,11.865,1195.2,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538418756,11.865,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538419083,11.865,1195.2,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538419287,11.865,1195.2,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538419904,11.865,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538422958,11.865,1195.2,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538423175,8.365,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538423588,8.365,1195.0,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538423796,8.365,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538424205,8.365,1195.0,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538426945,8.365,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538428624,8.365,1195.0,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538428842,8.365,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538429366,8.365,1195.0,1194.8,3.8828354]
["bitfinex-derivatives","ETHF0:USTF0",1672538429565,8.365,1195.0,1194.8,4.3828354]
["bitfinex-derivatives","ETHF0:USTF0",1672538433781,8.365,1195.0,1194.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672538433992,8.365,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538434419,1.1814,1194.9,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538434938,8.365,1194.7,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538436090,8.365,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538438825,8.365,1194.7,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538439983,8.365,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538442611,8.365,1194.7,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538444492,12.365,1194.6,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538456176,15.46617492,1194.6,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538460072,12.365,1194.6,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538461120,15.48880709,1194.6,1194.5,7.91184383]
["bitfinex-derivatives","ETHF0:USTF0",1672538462065,12.365,1194.6,1194.5,7.87835842]
["bitfinex-derivatives","ETHF0:USTF0",1672538462589,12.365,1194.6,1194.5,7.8281303]
["bitfinex-derivatives","ETHF0:USTF0",1672538462799,15.48979338,1194.6,1194.5,7.8281303]
["bitfinex-derivatives","ETHF0:USTF0",1672538463010,12.365,1194.6,1194.5,7.8281303]
["bitfinex-derivatives","ETHF0:USTF0",1672538464480,16.12385561,1194.6,1194.5,7.8281303]
["bitfinex-derivatives","ETHF0:USTF0",1672538466272,16.12385561,1194.6,1194.5,0.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538466475,17.37520577,1194.6,1194.5,0.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538467103,21.74882066,1194.6,1194.5,0.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538467419,13.38382066,1194.6,1194.5,0.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538467631,3.12460478,1194.6,1194.5,0.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538467851,2.49971919,1194.6,1194.5,0.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538468055,2.49971919,1194.6,1194.5,3.73527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538468469,2.49971919,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538469416,5.62432397,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538469626,2.49971919,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538470679,2.49971919,1194.6,1194.5,6.11786154]
["bitfinex-derivatives","ETHF0:USTF0",1672538472046,2.49971919,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538472262,2.49971919,1194.6,1194.5,6.11786154]
["bitfinex-derivatives","ETHF0:USTF0",1672538472686,2.49971919,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538472998,5.62432397,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538473533,2.49971919,1194.6,1194.5,4.23527617]
["bitfinex-derivatives","ETHF0:USTF0",1672538474681,2.49971919,1194.6,1194.5,6.11786154]
["bitfinex-derivatives","ETHF0:USTF0",1672538475420,5.62432397,1194.7,1194.5,6.11786154]
["bitfinex-derivatives","ETHF0:USTF0",1672538476993,2.49971919,1194.6,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538477196,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538478036,3.12460478,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538479308,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538480778,7.12460478,1194.8,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538483201,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538484144,3.12460478,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538486154,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538489731,7.12460478,1194.8,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538492142,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538497407,3.12460478,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538497606,3.5,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538498124,3.5,1194.6,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538498337,3.5,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538499707,3.12460478,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538500127,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538500659,3.5,1194.6,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538501918,3.12460478,1194.7,1194.5,5.88258537]
["bitfinex-derivatives","ETHF0:USTF0",1672538506030,7.74914948,1194.8,1194.5,6.5067817]
["bitfinex-derivatives","ETHF0:USTF0",1672538506031,3.12460478,1194.6,1194.5,6.5067817]
["bitfinex-derivatives","ETHF0:USTF0",1672538506242,3.12460478,1194.6,1194.5,7.99092012]
["bitfinex-derivatives","ETHF0:USTF0",1672538507728,2.50824707,1194.6,1194.5,11.12722915]
["bitfinex-derivatives","ETHF0:USTF0",1672538508042,2.50824707,1194.6,1194.5,8.62044745]
["bitfinex-derivatives","ETHF0:USTF0",1672538509089,2.50824707,1194.6,1194.5,11.13135223]
["bitfinex-derivatives","ETHF0:USTF0",1672538509835,5.63285185,1194.6,1194.5,7.9950432]
["bitfinex-derivatives","ETHF0:USTF0",1672538511511,3.12460478,1194.6,1194.5,7.9950432]
["bitfinex-derivatives","ETHF0:USTF0",1672538514034,5.6326864,1194.6,1194.5,11.13135223]
["bitfinex-derivatives","ETHF0:USTF0",1672538514349,5.6326864,1194.6,1194.5,7.9950432]
["bitfinex-derivatives","ETHF0:USTF0",1672538515914,5.01637006,1194.6,1194.5,8.62044745]
["bitfinex-derivatives","ETHF0:USTF0",1672538519794,2.50808162,1194.6,1194.5,8.62044745]
["bitfinex-derivatives","ETHF0:USTF0",1672538520003,2.50808162,1194.6,1194.5,5.48413842]
["bitfinex-derivatives","ETHF0:USTF0",1672538520208,2.50808162,1194.6,1194.5,8.62184365]
["bitfinex-derivatives","ETHF0:USTF0",1672538523364,5.01637006,1194.6,1194.5,11.13213971]
["bitfinex-derivatives","ETHF0:USTF0",1672538523579,5.01637006,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538523785,8.14097484,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538524623,5.01637006,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538525263,8.14097484,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538531356,5.01637006,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538531561,5.01637006,1194.6,1194.5,11.13213971]
["bitfinex-derivatives","ETHF0:USTF0",1672538531879,5.01637006,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538535247,8.14097484,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538541974,5.6326864,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538542500,8.14104886,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538543334,5.6326864,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538544705,8.14071173,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538547339,5.6326864,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538549855,8.14047748,1194.6,1194.5,7.99443448]
["bitfinex-derivatives","ETHF0:USTF0",1672538550281,5.0158727,1194.6,1194.5,8.62184365]
["bitfinex-derivatives","ETHF0:USTF0",1672538550491,8.14047748,1194.6,1194.5,7.99505235]
["bitfinex-derivatives","ETHF0:USTF0",1672538551329,8.14047748,1194.6,1194.5,11.13275758]
["bitfinex-derivatives","ETHF0:USTF0",1672538551535,8.14047748,1194.6,1194.5,7.99505235]
["bitfinex-derivatives","ETHF0:USTF0",1672538552486,8.14047748,1194.6,1194.5,11.13275758]
["bitfinex-derivatives","ETHF0:USTF0",1672538552697,8.14047748,1194.6,1194.5,7.99505235]
["bitfinex-derivatives","ETHF0:USTF0",1672538556587,8.14047748,1194.6,1194.5,11.13275758]
["bitfinex-derivatives","ETHF0:USTF0",1672538556791,5.0158727,1194.6,1194.5,11.13275758]
["bitfinex-derivatives","ETHF0:USTF0",1672538559951,8.14047748,1194.6,1194.5,7.99505235]
["bitfinex-derivatives","ETHF0:USTF0",1672538560262,5.6326864,1194.6,1194.5,11.13275758]
["bitfinex-derivatives","ETHF0:USTF0",1672538562789,5.6326864,1194.6,1194.5,7.99505235]
["bitfinex-derivatives","ETHF0:USTF0",1672538563411,2.50808162,1194.6,1194.5,4.3950164]
["bitfinex-derivatives","ETHF0:USTF0",1672538563617,5.6432621,1194.6,1194.5,8.39462701]
["bitfinex-derivatives","ETHF0:USTF0",1672538563835,5.64324172,1194.6,1194.5,8.39462701]
["bitfinex-derivatives","ETHF0:USTF0",1672538564152,2.50808162,1194.6,1194.5,8.39462701]
["bitfinex-derivatives","ETHF0:USTF0",1672538564674,2.50808162,1194.6,1194.5,5.88371308]
["bitfinex-derivatives","ETHF0:USTF0",1672538565098,2.50808162,1194.6,1194.5,8.39462701]
["bitfinex-derivatives","ETHF0:USTF0",1672538565313,5.64323495,1194.6,1194.5,8.39462701]
["bitfinex-derivatives","ETHF0:USTF0",1672538568785,5.64323495,1194.6,1194.5,6.51091393]
["bitfinex-derivatives","ETHF0:USTF0",1672538568994,5.64323495,1194.6,1194.5,7.99504655]
["bitfinex-derivatives","ETHF0:USTF0",1672538571934,8.15109839,1194.6,1194.5,7.99504655]
["bitfinex-derivatives","ETHF0:USTF0",1672538573618,5.64301677,1194.6,1194.5,7.99504655]
["bitfinex-derivatives","ETHF0:USTF0",1672538573934,5.64301677,1194.6,1194.5,11.13275178]
["bitfinex-derivatives","ETHF0:USTF0",1672538574252,5.64301677,1194.6,1194.5,7.99504655]
["bitfinex-derivatives","ETHF0:USTF0",1672538574562,5.64301677,1194.6,1194.5,11.13275178]
["bitfinex-derivatives","ETHF0:USTF0",1672538575193,2.50786344,1194.6,1194.5,11.13275178]
["bitfinex-derivatives","ETHF0:USTF0",1672538576979,2.50786344,1194.6,1194.5,8.62183785]
["bitfinex-derivatives","ETHF0:USTF0",1672538577604,7.13515333,1194.7,1194.5,8.62183785]
["bitfinex-derivatives","ETHF0:USTF0",1672538577605,9.64301677,1194.7,1194.5,8.62183785]
["bitfinex-derivatives","ETHF0:USTF0",1672538577922,6.5037923,1194.7,1194.6,10.63204021]
["bitfinex-derivatives","ETHF0:USTF0",1672538579494,6.5037923,1194.7,1194.6,7.49433498]
["bitfinex-derivatives","ETHF0:USTF0",1672538580241,9.63894563,1194.7,1194.6,7.49433498]
["bitfinex-derivatives","ETHF0:USTF0",1672538580762,9.63894563,1194.7,1194.6,6.01020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538581178,9.63894563,1194.7,1194.6,7.49417696]
["bitfinex-derivatives","ETHF0:USTF0",1672538581389,9.63894563,1194.7,1194.6,6.01020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538581916,5.64301677,1194.7,1194.6,6.01020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538582131,2.50786344,1194.7,1194.6,7.49416249]
["bitfinex-derivatives","ETHF0:USTF0",1672538582337,9.14301677,1194.7,1194.6,6.01020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538582545,9.14301677,1194.7,1194.6,7.89235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538582753,6.63515333,1194.7,1194.6,7.89235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538583284,9.14165868,1194.7,1194.6,7.89235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538583601,6.63515333,1194.7,1194.6,6.6369496]
["bitfinex-derivatives","ETHF0:USTF0",1672538583810,6.63515333,1194.7,1194.6,5.38215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538587170,6.63515333,1194.7,1194.6,6.63693726]
["bitfinex-derivatives","ETHF0:USTF0",1672538587593,6.63515333,1194.7,1194.6,5.38215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538602742,6.63515333,1194.7,1194.6,6.63687959]
["bitfinex-derivatives","ETHF0:USTF0",1672538603580,11.865,1194.7,1194.5,1.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538603783,1.1814,1194.6,1194.4,1.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538604101,4.93054948,1194.6,1194.4,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538604307,3.13074526,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538604517,7.13074526,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538605784,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538606102,7.13081911,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538610098,9.63302276,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538610407,7.13081911,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538610614,2.50213824,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538611245,2.50213824,1194.4,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538612199,9.63295735,1194.5,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538612518,6.50213824,1194.5,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538615245,6.50213824,1194.5,1194.3,8.39235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538615881,6.50213824,1194.5,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538616300,6.50213824,1194.5,1194.3,8.39235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538623662,2.50213824,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538624079,2.50213824,1194.4,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538624394,2.50213824,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538625343,2.50213824,1194.4,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538625871,9.63295735,1194.5,1194.3,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538626175,2.50213824,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538628392,2.50213824,1194.4,1194.2,5.38215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538628603,3.5,1194.3,1194.2,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538637116,3.5,1194.3,1194.2,8.39235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538637324,3.5,1194.3,1194.2,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538638170,3.5,1194.3,1194.2,8.39235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538638482,6.00213824,1194.3,1194.2,5.88215363]
["bitfinex-derivatives","ETHF0:USTF0",1672538640690,6.00213824,1194.3,1194.2,8.39235599]
["bitfinex-derivatives","ETHF0:USTF0",1672538642173,6.00213824,1194.3,1194.2,7.9946583]
["bitfinex-derivatives","ETHF0:USTF0",1672538643218,6.00213824,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538643641,6.00213824,1194.3,1194.2,6.01020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538643846,9.13295735,1194.3,1194.2,5.8823679]
["bitfinex-derivatives","ETHF0:USTF0",1672538644058,9.13295735,1194.3,1194.2,8.39257026]
["bitfinex-derivatives","ETHF0:USTF0",1672538644373,6.00213824,1194.3,1194.2,8.39257026]
["bitfinex-derivatives","ETHF0:USTF0",1672538645527,6.00213824,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538648904,6.00213824,1194.3,1194.2,8.3922484]
["bitfinex-derivatives","ETHF0:USTF0",1672538650061,6.00213824,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538650271,6.00213824,1194.3,1194.2,8.39218674]
["bitfinex-derivatives","ETHF0:USTF0",1672538650684,6.00213824,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538652163,6.00213824,1194.3,1194.2,8.39213111]
["bitfinex-derivatives","ETHF0:USTF0",1672538658044,9.13295735,1194.3,1194.2,8.39213111]
["bitfinex-derivatives","ETHF0:USTF0",1672538659519,6.00213824,1194.3,1194.2,8.39213111]
["bitfinex-derivatives","ETHF0:USTF0",1672538659734,6.00213824,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538660038,9.13295735,1194.3,1194.2,7.99467939]
["bitfinex-derivatives","ETHF0:USTF0",1672538660776,9.13295735,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538661092,9.13295735,1194.3,1194.2,7.99467882]
["bitfinex-derivatives","ETHF0:USTF0",1672538661405,9.13295735,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538661620,9.13295735,1194.3,1194.2,7.99467889]
["bitfinex-derivatives","ETHF0:USTF0",1672538662037,9.13295735,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538662455,6.63081911,1194.3,1194.2,7.99468307]
["bitfinex-derivatives","ETHF0:USTF0",1672538663722,6.63081911,1194.3,1194.2,3.99468307]
["bitfinex-derivatives","ETHF0:USTF0",1672538663933,6.63081911,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538664245,6.63081911,1194.3,1194.2,7.99468307]
["bitfinex-derivatives","ETHF0:USTF0",1672538666029,6.63081911,1194.3,1194.2,8.39415657]
["bitfinex-derivatives","ETHF0:USTF0",1672538666238,6.63081911,1194.3,1194.2,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538666452,6.63081911,1194.3,1194.2,8.39433317]
["bitfinex-derivatives","ETHF0:USTF0",1672538668231,6.63081911,1194.3,1194.2,4.39433317]
["bitfinex-derivatives","ETHF0:USTF0",1672538668459,7.24914948,1194.3,1194.1,1.88413081]
["bitfinex-derivatives","ETHF0:USTF0",1672538668657,7.24914948,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538668867,3.13104063,1194.2,1194.1,5.88413081]
["bitfinex-derivatives","ETHF0:USTF0",1672538669396,7.24914948,1194.3,1194.1,5.88413081]
["bitfinex-derivatives","ETHF0:USTF0",1672538669815,7.24914948,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538670550,3.12945844,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538671919,3.12945844,1194.2,1194.1,5.88413081]
["bitfinex-derivatives","ETHF0:USTF0",1672538672551,3.12945844,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672538673815,3.12945844,1194.2,1194.1,5.88413081]
["bitfinex-derivatives","ETHF0:USTF0",1672538674016,2.50332223,1194.2,1194.1,5.88413081]
["bitfinex-derivatives","ETHF0:USTF0",1672538676116,2.50332223,1194.2,1194.1,8.39433317]
["bitfinex-derivatives","ETHF0:USTF0",1672538676333,5.63278067,1194.3,1194.1,7.9947423]
["bitfinex-derivatives","ETHF0:USTF0",1672538676540,5.63278067,1194.3,1194.2,1.88142999]
["bitfinex-derivatives","ETHF0:USTF0",1672538677381,3.12945844,1194.3,1194.2,1.88142999]
["bitfinex-derivatives","ETHF0:USTF0",1672538678010,3.12945844,1194.3,1194.1,8.39163235]
["bitfinex-derivatives","ETHF0:USTF0",1672538678219,2.50334489,1194.2,1194.1,8.39163235]
["bitfinex-derivatives","ETHF0:USTF0",1672538679054,2.50334489,1194.2,1194.1,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538679690,5.63280333,1194.3,1194.1,7.99473442]
["bitfinex-derivatives","ETHF0:USTF0",1672538679902,5.63280333,1194.3,1194.2,1.88148272]
["bitfinex-derivatives","ETHF0:USTF0",1672538680116,3.12945844,1194.3,1194.1,8.39168508]
["bitfinex-derivatives","ETHF0:USTF0",1672538680328,2.50332059,1194.2,1194.1,8.39168508]
["bitfinex-derivatives","ETHF0:USTF0",1672538680538,2.50332059,1194.2,1194.1,6.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538680849,2.50332059,1194.2,1194.1,7.99474891]
["bitfinex-derivatives","ETHF0:USTF0",1672538681064,2.49844329,1194.2,1194.1,7.99474891]
["bitfinex-derivatives","ETHF0:USTF0",1672538681275,5.62790173,1194.3,1194.1,7.99474891]
["bitfinex-derivatives","ETHF0:USTF0",1672538681486,5.62790173,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538681900,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538684005,3.12945844,1194.3,1194.1,5.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538684216,3.5,1194.2,1194.1,5.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538685163,3.12945844,1194.3,1194.1,5.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538686115,3.12945844,1194.3,1194.1,8.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538690525,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538691889,4.0,1194.4,1194.2,4.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538691890,7.12945844,1194.4,1194.2,4.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538692517,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538693149,7.12945844,1194.4,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538694101,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538694306,7.12945844,1194.4,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538697887,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538698310,7.12945844,1194.4,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538701463,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538702094,7.12945844,1194.4,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538702414,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538702940,7.12945844,1194.4,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538703765,7.12945844,1194.4,1194.2,4.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538703978,7.12945844,1194.4,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538705136,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538708404,3.12945844,1194.3,1194.1,8.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538708716,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538711444,3.12945844,1194.3,1194.2,4.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538711882,3.12945844,1194.3,1194.2,1.88149932]
["bitfinex-derivatives","ETHF0:USTF0",1672538712396,3.12945844,1194.3,1194.2,4.39170168]
["bitfinex-derivatives","ETHF0:USTF0",1672538713652,3.12945844,1194.3,1194.2,2.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538713859,5.63561387,1194.3,1194.2,2.51020236]
["bitfinex-derivatives","ETHF0:USTF0",1672538714178,5.63561387,1194.3,1194.2,3.99467717]
["bitfinex-derivatives","ETHF0:USTF0",1672538714599,2.28844557,1194.3,1194.2,15.4439344]
["bitfinex-derivatives","ETHF0:USTF0",1672538715646,5.41790401,1194.3,1194.2,14.81725]
["bitfinex-derivatives","ETHF0:USTF0",1672538716596,3.12945844,1194.3,1194.2,4.39433427]
["bitfinex-derivatives","ETHF0:USTF0",1672538716806,3.12945844,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538718073,3.12945844,1194.3,1194.2,4.39433427]
["bitfinex-derivatives","ETHF0:USTF0",1672538726050,6.62945844,1194.3,1194.2,4.39433427]
["bitfinex-derivatives","ETHF0:USTF0",1672538728883,6.62945844,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538729299,6.6333632,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538730253,3.5,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538730680,3.5,1194.3,1194.2,3.13918334]
["bitfinex-derivatives","ETHF0:USTF0",1672538735516,3.5,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538738143,6.63322424,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538738347,3.5,1194.3,1194.2,3.13912892]
["bitfinex-derivatives","ETHF0:USTF0",1672538742039,3.5,1194.3,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538742343,3.5,1194.3,1194.2,3.13913313]
["bitfinex-derivatives","ETHF0:USTF0",1672538748444,3.5,1194.3,1194.2,1.25581969]
["bitfinex-derivatives","ETHF0:USTF0",1672538748654,3.5,1194.3,1194.2,3.13913313]
["bitfinex-derivatives","ETHF0:USTF0",1672538757599,7.24914948,1194.3,1194.2,1.25581969]
["bitfinex-derivatives","ETHF0:USTF0",1672538758754,3.5,1194.3,1194.2,3.13913313]
["bitfinex-derivatives","ETHF0:USTF0",1672538759702,3.5,1194.3,1194.2,1.25581969]
["bitfinex-derivatives","ETHF0:USTF0",1672538759909,7.24914948,1194.3,1194.2,1.25581969]
["bitfinex-derivatives","ETHF0:USTF0",1672538767273,7.24914948,1194.3,1194.2,3.13913313]
["bitfinex-derivatives","ETHF0:USTF0",1672538767585,3.5,1194.3,1194.2,3.13913313]
["bitfinex-derivatives","ETHF0:USTF0",1672538768324,3.74914948,1194.4,1194.2,1.88331344]
["bitfinex-derivatives","ETHF0:USTF0",1672538768636,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538769795,3.74914948,1194.4,1194.3,6.6393378]
["bitfinex-derivatives","ETHF0:USTF0",1672538770319,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538780513,12.12276437,1194.5,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538781671,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538782409,12.12276437,1194.5,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538782620,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538785149,12.12276437,1194.5,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538785774,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538786408,12.12276437,1194.5,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538787774,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538788930,3.74914948,1194.4,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538789344,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538796931,3.74914948,1194.4,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538798088,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538806385,8.12276437,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538808072,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538808703,8.12276437,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538812701,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538813436,8.12276437,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538813859,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538826048,8.12276437,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538826468,3.74914948,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538828564,4.37361489,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538828878,8.13759408,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538829517,3.76397919,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538830257,8.13759408,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538831204,3.76397919,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538839189,3.76397919,1194.4,1194.3,6.6393378]
["bitfinex-derivatives","ETHF0:USTF0",1672538842972,3.76397919,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538846544,8.13759408,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538846755,3.76397919,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538853057,8.13759408,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538853376,3.76397919,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538854536,8.13759408,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538862840,3.76397919,1194.4,1194.3,4.75602436]
["bitfinex-derivatives","ETHF0:USTF0",1672538865367,3.76397919,1194.4,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672538865573,4.37361489,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538865778,8.13631413,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538866204,4.37361489,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538866516,8.13632263,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538866729,4.37361489,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538867141,8.13629455,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538868936,8.13629455,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538869358,8.13629455,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538870508,8.13629455,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538870713,4.37361489,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538875871,8.13514025,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538878182,3.76152536,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538880808,8.13514025,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538881337,3.76152536,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538881546,3.76152536,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538881859,3.76152536,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538882176,4.37361489,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538883116,8.13573707,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538894470,4.37361489,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538896047,8.13679683,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538896885,3.76318194,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538899195,3.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538900353,6.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538902036,6.76318194,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538902350,11.13679683,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538912858,6.76318194,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538913493,11.13679683,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538914228,6.76318194,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538914437,11.13679683,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538915699,11.13679683,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538916011,11.13679683,1194.4,1194.3,3.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1672538916640,11.13679683,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538917799,6.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538921056,6.76318194,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538921897,6.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538923053,3.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538923369,3.76318194,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538924417,8.13679683,1194.5,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538924731,4.0,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538928100,4.0,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538934405,7.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538938289,4.0,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538940075,7.76318194,1194.4,1194.3,4.7525258]
["bitfinex-derivatives","ETHF0:USTF0",1672538951211,8.13679683,1194.5,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538951423,4.0,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538952260,7.76318194,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538955103,4.0,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538956148,7.76318194,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538957838,3.76318194,1194.4,1194.3,6.63583924]
["bitfinex-derivatives","ETHF0:USTF0",1672538958041,3.5,1194.4,1194.3,5.37981488]
["bitfinex-derivatives","ETHF0:USTF0",1672538958570,3.5,1194.4,1194.3,6.63601469]
["bitfinex-derivatives","ETHF0:USTF0",1672538958773,7.26318194,1194.4,1194.3,4.75270125]
["bitfinex-derivatives","ETHF0:USTF0",1672538961404,3.76318194,1194.4,1194.3,4.75270125]
["bitfinex-derivatives","ETHF0:USTF0",1672538961613,3.76318194,1194.4,1194.3,6.63601469]
["bitfinex-derivatives","ETHF0:USTF0",1672538961821,8.13679683,1194.5,1194.3,5.37981488]
["bitfinex-derivatives","ETHF0:USTF0",1672538962140,8.13679683,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538962354,8.13679683,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538963504,8.13679683,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538963828,3.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538964031,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538964878,12.13679683,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538965088,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538970986,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538971406,12.13679683,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538971722,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538972048,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538974139,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538975298,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538977085,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538977297,3.0,1194.4,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538977928,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538978661,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538978873,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538983079,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538983811,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538984345,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538985185,7.76318194,1194.5,1194.3,6.63592225]
["bitfinex-derivatives","ETHF0:USTF0",1672538985498,3.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538985710,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538990954,3.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538991164,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538996324,3.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538996527,7.76318194,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672538997268,4.0,1194.5,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672538999583,7.76318194,1194.5,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539000635,3.76318194,1194.5,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539000849,8.13679683,1194.6,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539001046,8.13679683,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539001260,4.37361489,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539001476,8.37361489,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539002209,12.13399586,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539002421,8.37361489,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539003376,8.37361489,1194.6,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539003581,7.2604721,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539006519,7.2604721,1194.5,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539006729,7.2604721,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539006943,7.2604721,1194.5,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539007258,7.2604721,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539017146,7.2604721,1194.5,1194.4,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539017460,7.2604721,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539032908,11.63408699,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539033336,7.2604721,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539033641,11.63408699,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539034166,7.2604721,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539034590,11.63408699,1194.5,1194.4,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539037530,7.87361489,1194.5,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539037744,3.76164113,1194.4,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539038051,8.13525602,1194.4,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539038472,3.76164113,1194.4,1194.3,3.99650144]
["bitfinex-derivatives","ETHF0:USTF0",1672539040898,3.76164113,1194.4,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539042372,11.63525602,1194.5,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539042890,7.26164113,1194.5,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539044998,7.26164113,1194.5,1194.3,3.99650144]
["bitfinex-derivatives","ETHF0:USTF0",1672539045209,11.63525602,1194.5,1194.3,3.99650144]
["bitfinex-derivatives","ETHF0:USTF0",1672539045421,3.76164113,1194.4,1194.3,3.99650144]
["bitfinex-derivatives","ETHF0:USTF0",1672539053192,11.63525602,1194.5,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539053619,11.63525602,1194.5,1194.3,3.99650144]
["bitfinex-derivatives","ETHF0:USTF0",1672539053829,3.76164113,1194.4,1194.3,3.99650144]
["bitfinex-derivatives","ETHF0:USTF0",1672539061923,11.63525602,1194.5,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539062341,3.76164113,1194.4,1194.3,5.25260881]
["bitfinex-derivatives","ETHF0:USTF0",1672539062869,3.76164113,1194.4,1194.2,3.13942081]
["bitfinex-derivatives","ETHF0:USTF0",1672539063075,7.87361489,1194.5,1194.1,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539063076,3.76164113,1194.3,1194.1,1.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539063288,3.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539063921,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539069385,4.0,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539070023,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539071278,4.0,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539072014,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539097988,12.13525602,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539098193,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539099455,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539099772,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539099971,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539101760,12.13525602,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539102296,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539108492,12.13525602,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539108804,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539113525,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539118993,8.13525602,1194.4,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539120049,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539124996,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539137187,12.13525602,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539138655,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539144858,12.13525602,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539145390,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539149064,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539149591,3.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539149800,4.37361489,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539149801,8.13525602,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539150017,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539150544,7.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539151278,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539151805,8.13525602,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539153165,3.5,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539153802,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539154011,7.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539154222,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539156742,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539156952,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539158534,7.26164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539158843,3.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539159894,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539164212,6.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539165050,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539165260,3.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539165685,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539166415,3.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539167784,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539168834,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539170507,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539170726,12.13525602,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539170930,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539172942,12.13525602,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539173359,7.76164113,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539173567,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539174201,3.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539177767,8.13525602,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539177978,3.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539180185,3.76164113,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539180396,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539180818,8.13525602,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539181028,3.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539182603,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539189867,7.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539190071,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539193230,8.13525602,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539193649,3.5,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539197125,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539199862,8.13525602,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539200061,3.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539201957,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539206064,3.76164113,1194.4,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539206273,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539206486,7.76164113,1194.3,1194.2,5.25610737]
["bitfinex-derivatives","ETHF0:USTF0",1672539206805,4.0,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539211423,7.76164113,1194.3,1194.2,7.13995411]
["bitfinex-derivatives","ETHF0:USTF0",1672539215837,7.76164113,1194.3,1194.2,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539216048,7.76164113,1194.3,1194.2,7.14029597]
["bitfinex-derivatives","ETHF0:USTF0",1672539218994,7.76164113,1194.3,1194.2,3.14029597]
["bitfinex-derivatives","ETHF0:USTF0",1672539219211,7.76164113,1194.3,1194.1,6.63686459]
["bitfinex-derivatives","ETHF0:USTF0",1672539219416,3.76124082,1194.2,1194.1,5.25301785]
["bitfinex-derivatives","ETHF0:USTF0",1672539220367,12.13485571,1194.3,1194.1,7.13686459]
["bitfinex-derivatives","ETHF0:USTF0",1672539220581,12.13485571,1194.3,1194.1,5.25301785]
["bitfinex-derivatives","ETHF0:USTF0",1672539220788,12.13485571,1194.3,1194.1,7.13686459]
["bitfinex-derivatives","ETHF0:USTF0",1672539221105,7.76124082,1194.3,1194.1,7.13686459]
["bitfinex-derivatives","ETHF0:USTF0",1672539222354,7.76124082,1194.3,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539222676,3.1327414,1194.2,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539222884,7.76124082,1194.3,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539225404,3.13268193,1194.2,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539227403,7.76124082,1194.3,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539232874,7.76124082,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539233294,7.76124082,1194.3,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539233502,7.76124082,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539234021,7.76124082,1194.3,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539235812,3.13185637,1194.2,1194.1,5.88384674]
["bitfinex-derivatives","ETHF0:USTF0",1672539236231,2.50568853,1194.2,1194.1,7.9955904]
["bitfinex-derivatives","ETHF0:USTF0",1672539237282,5.6375449,1194.2,1194.1,7.9955904]
["bitfinex-derivatives","ETHF0:USTF0",1672539237494,5.6375449,1194.2,1194.1,6.51102083]
["bitfinex-derivatives","ETHF0:USTF0",1672539239389,2.50568853,1194.2,1194.1,7.99559475]
["bitfinex-derivatives","ETHF0:USTF0",1672539240320,2.50568853,1194.2,1194.1,7.99559889]
["bitfinex-derivatives","ETHF0:USTF0",1672539240534,2.50568853,1194.2,1194.1,7.99560669]
["bitfinex-derivatives","ETHF0:USTF0",1672539240754,5.6375449,1194.2,1194.1,6.51102083]
["bitfinex-derivatives","ETHF0:USTF0",1672539241063,5.6375449,1194.2,1194.1,8.39397468]
["bitfinex-derivatives","ETHF0:USTF0",1672539241598,5.6375449,1194.2,1194.1,6.51102083]
["bitfinex-derivatives","ETHF0:USTF0",1672539241905,5.6375449,1194.2,1194.1,14.87602083]
["bitfinex-derivatives","ETHF0:USTF0",1672539242117,2.50568853,1194.3,1194.1,19.98720953]
["bitfinex-derivatives","ETHF0:USTF0",1672539242431,2.43869808,1194.3,1194.2,15.49753709]
["bitfinex-derivatives","ETHF0:USTF0",1672539242646,3.13185637,1194.5,1194.2,12.98720953]
["bitfinex-derivatives","ETHF0:USTF0",1672539242857,2.95445637,1194.6,1194.4,23.01281298]
["bitfinex-derivatives","ETHF0:USTF0",1672539243070,8.13485571,1194.9,1194.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539243377,3.76124082,1194.9,1194.6,12.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539243586,8.13485571,1194.9,1194.6,12.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539243795,4.0,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539244013,4.0,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539244959,4.0,1194.9,1194.8,14.40557406]
["bitfinex-derivatives","ETHF0:USTF0",1672539245171,3.5,1195.0,1194.8,14.40557406]
["bitfinex-derivatives","ETHF0:USTF0",1672539245373,4.0,1195.0,1194.8,14.40557406]
["bitfinex-derivatives","ETHF0:USTF0",1672539251055,3.5,1195.1,1194.8,22.77057406]
["bitfinex-derivatives","ETHF0:USTF0",1672539251263,5.55501489,1195.3,1194.8,22.77057406]
["bitfinex-derivatives","ETHF0:USTF0",1672539251264,3.76124082,1195.3,1194.8,22.77057406]
["bitfinex-derivatives","ETHF0:USTF0",1672539251472,8.13485571,1195.4,1195.0,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539251679,6.83007253,1195.6,1195.0,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539251680,1.1814,1195.6,1195.0,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539251892,4.0,1195.5,1195.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539252210,4.0,1195.5,1195.2,8.53387401]
["bitfinex-derivatives","ETHF0:USTF0",1672539252630,4.0,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539252940,4.0,1195.5,1195.3,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539255577,4.0,1195.5,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539258000,4.0,1195.5,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539258929,1.1814,1195.4,1194.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672539259454,4.1814,1195.4,1194.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672539259874,3.5,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539262930,3.5,1195.3,1194.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672539263130,3.5,1195.3,1194.7,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1672539263341,1.1814,1195.2,1194.7,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1672539263760,1.1814,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539264498,9.5464,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539267226,4.0,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539277636,7.76124082,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539284153,4.0,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539284676,7.76124082,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539285412,4.0,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539289611,4.0,1195.1,1194.8,23.26387125]
["bitfinex-derivatives","ETHF0:USTF0",1672539292241,7.76124082,1195.1,1194.8,23.26387125]
["bitfinex-derivatives","ETHF0:USTF0",1672539292451,4.0,1195.1,1194.8,23.26387125]
["bitfinex-derivatives","ETHF0:USTF0",1672539293395,7.76124082,1195.1,1194.8,23.26387125]
["bitfinex-derivatives","ETHF0:USTF0",1672539297700,7.76124082,1195.1,1194.8,25.1460755]
["bitfinex-derivatives","ETHF0:USTF0",1672539297917,12.13485571,1195.1,1194.8,25.1460755]
["bitfinex-derivatives","ETHF0:USTF0",1672539298225,3.76124082,1195.1,1194.9,10.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539298438,3.76124082,1195.2,1194.9,10.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539298651,3.76124082,1195.2,1195.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539298865,8.13485571,1195.3,1195.0,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539299173,3.76124082,1195.3,1195.0,24.68342405]
["bitfinex-derivatives","ETHF0:USTF0",1672539299385,3.76124082,1195.3,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539299595,8.13485571,1195.4,1195.1,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539299802,3.76124082,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539300749,12.13485571,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539300962,3.76124082,1195.3,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539301165,12.13485571,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539301809,8.13485571,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539303070,3.76124082,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539303484,7.76124082,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539312091,4.0,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539313469,8.13485571,1195.5,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539313678,3.76124082,1195.5,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539313887,7.76124082,1195.5,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539314313,3.5,1195.4,1195.1,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539315049,3.5,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539315674,7.26124082,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539315993,3.5,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539316201,7.26124082,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539317669,7.76124082,1195.5,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539319771,3.5,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539321033,7.76124082,1195.5,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539321667,3.5,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539323970,7.26124082,1195.4,1195.1,12.35765588]
["bitfinex-derivatives","ETHF0:USTF0",1672539325021,7.26124082,1195.4,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539325337,3.76124082,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539332485,8.13485571,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539333539,3.76124082,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539333747,8.13485571,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539333960,3.76124082,1195.2,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539335424,3.76124082,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539338997,3.76124082,1195.3,1195.1,5.87486013]
["bitfinex-derivatives","ETHF0:USTF0",1672539339212,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539340791,3.76124082,1195.3,1195.1,7.12898389]
["bitfinex-derivatives","ETHF0:USTF0",1672539340998,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539341418,3.76124082,1195.3,1195.1,7.12898389]
["bitfinex-derivatives","ETHF0:USTF0",1672539342784,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539345830,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539346048,8.13485571,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539346256,3.76124082,1195.2,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539346884,4.37361489,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539346885,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539347300,8.13485571,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539347511,3.76124082,1195.2,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539353188,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539353399,8.13485571,1195.3,1195.1,3.99265588]
["bitfinex-derivatives","ETHF0:USTF0",1672539353605,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539353820,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539355299,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539355606,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539355926,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539356238,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539359186,8.13485571,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539359397,3.76124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539359816,3.76124082,1195.3,1195.1,13.61177964]
["bitfinex-derivatives","ETHF0:USTF0",1672539360123,3.76124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539369695,8.13485571,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539370010,3.76124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539370325,8.13485571,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539370538,3.76124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539371061,8.13485571,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539371801,3.76124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539373269,8.13485571,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539373476,3.76124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539373691,3.76124082,1195.3,1195.2,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539374104,3.76124082,1195.3,1195.2,1.79122612]
["bitfinex-derivatives","ETHF0:USTF0",1672539375694,3.76124082,1195.3,1195.2,0.53710236]
["bitfinex-derivatives","ETHF0:USTF0",1672539376116,3.76124082,1195.3,1195.2,1.79122612]
["bitfinex-derivatives","ETHF0:USTF0",1672539376429,3.76124082,1195.3,1195.2,0.53710236]
["bitfinex-derivatives","ETHF0:USTF0",1672539376744,3.76124082,1195.3,1195.2,1.79122612]
["bitfinex-derivatives","ETHF0:USTF0",1672539377370,3.76124082,1195.3,1195.2,0.53710236]
["bitfinex-derivatives","ETHF0:USTF0",1672539377586,3.76124082,1195.3,1195.2,1.79122612]
["bitfinex-derivatives","ETHF0:USTF0",1672539378530,3.76124082,1195.3,1195.2,0.53710236]
["bitfinex-derivatives","ETHF0:USTF0",1672539379895,3.76124082,1195.3,1195.2,1.79122612]
["bitfinex-derivatives","ETHF0:USTF0",1672539381159,3.76124082,1195.3,1195.2,3.67343037]
["bitfinex-derivatives","ETHF0:USTF0",1672539381474,11.63485571,1195.4,1195.2,1.79122612]
["bitfinex-derivatives","ETHF0:USTF0",1672539381683,11.63485571,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539384942,7.26124082,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539385363,3.76124082,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539385785,7.76124082,1195.5,1195.3,4.75412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539387051,3.76124082,1195.4,1195.3,4.75412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539387252,3.76124082,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539388104,12.13485571,1195.5,1195.3,4.75412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539388942,12.13485571,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539389153,3.76124082,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539389356,12.13485571,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539390726,3.76124082,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539391463,12.13485571,1195.5,1195.3,3.49520377]
["bitfinex-derivatives","ETHF0:USTF0",1672539391673,7.76124082,1195.5,1195.3,4.74932753]
["bitfinex-derivatives","ETHF0:USTF0",1672539395663,7.76124082,1195.5,1195.3,3.49520377]
["bitfinex-derivatives","ETHF0:USTF0",1672539399230,12.13485571,1195.5,1195.3,3.49520377]
["bitfinex-derivatives","ETHF0:USTF0",1672539399446,3.76124082,1195.4,1195.3,3.49520377]
["bitfinex-derivatives","ETHF0:USTF0",1672539401439,3.76124082,1195.4,1195.2,10.15622612]
["bitfinex-derivatives","ETHF0:USTF0",1672539401641,3.5,1195.3,1195.2,8.90210236]
["bitfinex-derivatives","ETHF0:USTF0",1672539403121,3.5,1195.3,1195.2,10.15622612]
["bitfinex-derivatives","ETHF0:USTF0",1672539403752,3.5,1195.3,1195.2,0.53710236]
["bitfinex-derivatives","ETHF0:USTF0",1672539404165,7.26124082,1195.3,1195.2,0.53710236]
["bitfinex-derivatives","ETHF0:USTF0",1672539410820,7.26124082,1195.3,1195.1,13.61177964]
["bitfinex-derivatives","ETHF0:USTF0",1672539412074,7.26124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539412282,7.26124082,1195.3,1195.1,13.61177964]
["bitfinex-derivatives","ETHF0:USTF0",1672539414286,7.26124082,1195.3,1195.1,15.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1672539418377,7.26124082,1195.3,1195.1,13.61177964]
["bitfinex-derivatives","ETHF0:USTF0",1672539421518,7.26124082,1195.3,1195.1,5.24677964]
["bitfinex-derivatives","ETHF0:USTF0",1672539422778,7.26124082,1195.3,1195.0,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539423092,3.76124082,1195.2,1194.9,16.78832801]
["bitfinex-derivatives","ETHF0:USTF0",1672539423410,4.0,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539424146,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539425623,4.0,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539426038,4.0,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539437597,4.0,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539438014,4.0,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539439281,4.0,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539440015,4.0,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539441166,4.0,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539444318,4.0,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539447161,4.0,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539450202,4.0,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539450520,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539450831,11.63485571,1195.3,1195.0,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539451043,11.63485571,1195.3,1195.0,6.63632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539451355,7.26124082,1195.3,1195.0,6.63632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539452198,7.26124082,1195.3,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539452410,11.63485571,1195.3,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539453248,3.76124082,1195.2,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539453455,11.63485571,1195.3,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539453776,3.76124082,1195.2,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539454613,11.63485571,1195.3,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539456915,11.63485571,1195.3,1195.1,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539457338,3.76124082,1195.2,1195.1,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539457553,11.63485571,1195.3,1195.1,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539459348,3.76124082,1195.2,1195.1,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539459869,11.63485571,1195.3,1195.1,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539460080,3.76124082,1195.2,1195.1,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539461240,3.76124082,1195.2,1195.0,16.10956085]
["bitfinex-derivatives","ETHF0:USTF0",1672539461241,3.76124082,1195.2,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539461975,3.5,1195.1,1195.0,17.36368461]
["bitfinex-derivatives","ETHF0:USTF0",1672539463028,3.5,1195.1,1195.0,4.75412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539463447,4.0,1195.1,1195.0,4.75412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539465668,7.76124082,1195.1,1195.0,4.74838856]
["bitfinex-derivatives","ETHF0:USTF0",1672539466080,3.76124082,1195.1,1195.0,4.74838856]
["bitfinex-derivatives","ETHF0:USTF0",1672539466291,8.13485571,1195.2,1195.0,15.32814856]
["bitfinex-derivatives","ETHF0:USTF0",1672539467550,3.76124082,1195.2,1195.0,15.32814856]
["bitfinex-derivatives","ETHF0:USTF0",1672539467762,3.76124082,1195.2,1195.0,17.21035281]
["bitfinex-derivatives","ETHF0:USTF0",1672539469546,3.76124082,1195.2,1195.0,15.32814856]
["bitfinex-derivatives","ETHF0:USTF0",1672539469547,4.0,1195.1,1195.0,15.32814856]
["bitfinex-derivatives","ETHF0:USTF0",1672539469858,4.0,1195.1,1195.0,4.74838856]
["bitfinex-derivatives","ETHF0:USTF0",1672539473326,7.76124082,1195.1,1195.0,15.58299236]
["bitfinex-derivatives","ETHF0:USTF0",1672539474377,7.76124082,1195.1,1195.0,4.74838856]
["bitfinex-derivatives","ETHF0:USTF0",1672539474593,7.76124082,1195.1,1195.0,15.1906473]
["bitfinex-derivatives","ETHF0:USTF0",1672539474802,4.0,1195.1,1195.0,15.1906473]
["bitfinex-derivatives","ETHF0:USTF0",1672539475429,4.0,1195.1,1195.0,4.74838856]
["bitfinex-derivatives","ETHF0:USTF0",1672539475638,4.0,1195.1,1195.0,15.56086126]
["bitfinex-derivatives","ETHF0:USTF0",1672539475852,7.76124082,1195.1,1195.0,15.56086126]
["bitfinex-derivatives","ETHF0:USTF0",1672539476698,4.0,1195.1,1195.0,15.56086126]
["bitfinex-derivatives","ETHF0:USTF0",1672539478482,3.76124082,1195.1,1195.0,15.56086126]
["bitfinex-derivatives","ETHF0:USTF0",1672539478685,4.0,1195.1,1195.0,17.44306551]
["bitfinex-derivatives","ETHF0:USTF0",1672539479106,4.0,1195.1,1195.0,15.56086126]
["bitfinex-derivatives","ETHF0:USTF0",1672539479317,7.76124082,1195.1,1195.0,15.56086126]
["bitfinex-derivatives","ETHF0:USTF0",1672539480052,7.76124082,1195.1,1195.0,4.74838856]
["bitfinex-derivatives","ETHF0:USTF0",1672539482161,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539484990,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539485418,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539485733,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539486256,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539487629,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539488259,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539489619,12.13485571,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539496762,3.76124082,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539497079,12.13485571,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539500025,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539500863,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539501706,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539502544,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539504230,7.76124082,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539504547,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539505382,7.76124082,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539507492,7.76124082,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539508954,12.13485571,1195.1,1194.9,5.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539510328,7.76124082,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539510641,7.76124082,1195.1,1195.0,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539512010,7.76124082,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539513689,12.13485571,1195.1,1194.9,7.13632801]
["bitfinex-derivatives","ETHF0:USTF0",1672539513893,7.76124082,1195.1,1195.0,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539525573,7.76124082,1195.1,1194.9,15.50132801]
["bitfinex-derivatives","ETHF0:USTF0",1672539525773,7.76124082,1195.1,1195.0,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539528198,7.76124082,1195.1,1194.9,15.50132801]
["bitfinex-derivatives","ETHF0:USTF0",1672539532091,7.76124082,1195.1,1195.0,1.25412376]
["bitfinex-derivatives","ETHF0:USTF0",1672539546288,8.37361489,1195.1,1194.9,15.49724718]
["bitfinex-derivatives","ETHF0:USTF0",1672539546598,3.76529937,1195.0,1194.9,15.49724718]
["bitfinex-derivatives","ETHF0:USTF0",1672539547659,12.13891426,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539547861,7.76529937,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539548086,12.13891426,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539555223,7.76529937,1195.1,1194.9,16.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539555439,7.75751892,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539555751,12.13113381,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539556488,7.75751892,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539557433,12.13113381,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539558164,7.75751892,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539558478,12.13113381,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539561218,7.75751892,1195.1,1194.9,16.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539563857,12.13113381,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539570687,7.75751892,1195.1,1194.9,16.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539570895,7.75751892,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539571206,12.13113381,1195.1,1194.9,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539572374,7.75751892,1195.1,1194.9,16.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539576148,7.75751892,1195.1,1195.0,1.88220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539576573,7.75751892,1195.1,1195.0,12.6535254]
["bitfinex-derivatives","ETHF0:USTF0",1672539577835,4.37361489,1195.2,1195.0,12.6535254]
["bitfinex-derivatives","ETHF0:USTF0",1672539577836,8.13891426,1195.2,1195.0,12.6535254]
["bitfinex-derivatives","ETHF0:USTF0",1672539578046,3.76529937,1195.2,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539578571,3.76529937,1195.2,1195.1,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539578786,11.63891426,1195.3,1195.1,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539579096,7.26529937,1195.3,1195.1,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539579517,11.63891426,1195.3,1195.1,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539579725,3.76529937,1195.2,1195.1,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539580041,11.63891426,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539580666,7.26529937,1195.3,1195.1,5.38220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539582872,7.26529937,1195.3,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539583929,7.26529937,1195.3,1195.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539584976,7.26529937,1195.3,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539585830,7.26529937,1195.3,1195.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539589929,3.5,1195.3,1195.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539590239,4.0,1195.3,1195.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539591294,4.0,1195.3,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539591506,4.0,1195.3,1195.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539595921,3.76529937,1195.4,1195.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1672539596135,7.76529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539596341,3.5,1195.3,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539599382,7.76529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539599698,3.76529937,1195.5,1195.1,16.25682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539600011,4.0,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539600220,7.76529937,1195.5,1195.1,16.25682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539600429,7.76529937,1195.5,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539600640,3.5,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539605060,7.26529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539605377,3.5,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539605797,7.26529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539607682,3.5,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539607890,7.26529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539614416,11.63891426,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539615366,7.26529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539615672,11.63891426,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539616309,7.26529937,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539616935,11.63891426,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539617782,3.76529937,1195.3,1195.1,16.25682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539618196,3.76529937,1195.3,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539618936,3.76529937,1195.3,1195.1,16.25682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539620090,11.63891426,1195.4,1195.1,16.25682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539620404,11.63891426,1195.4,1195.1,13.74720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539620618,11.63891426,1195.4,1195.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539620828,7.87361489,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539621034,7.87361489,1195.4,1195.2,0.78072217]
["bitfinex-derivatives","ETHF0:USTF0",1672539621245,3.76411701,1195.3,1195.1,14.24720425]
["bitfinex-derivatives","ETHF0:USTF0",1672539636706,3.76411701,1195.3,1195.1,16.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539640689,3.76411701,1195.3,1195.2,1.88220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539641434,3.76411701,1195.3,1195.1,16.75682322]
["bitfinex-derivatives","ETHF0:USTF0",1672539645213,3.76411701,1195.3,1195.2,1.88220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539648679,11.6377319,1195.4,1195.2,1.88220425]
["bitfinex-derivatives","ETHF0:USTF0",1672539648996,11.6377319,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539649306,11.63861358,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539650354,7.87361489,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539650674,11.63861332,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539651199,8.13861332,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539651415,3.76499843,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539652042,8.13861332,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539653300,3.76499843,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539653513,3.76499843,1195.4,1195.3,3.49313847]
["bitfinex-derivatives","ETHF0:USTF0",1672539660658,3.76499843,1195.4,1195.3,3.99313847]
["bitfinex-derivatives","ETHF0:USTF0",1672539661704,3.76499843,1195.4,1195.3,12.35813847]
["bitfinex-derivatives","ETHF0:USTF0",1672539661916,4.37361489,1195.7,1195.3,16.9788876]
["bitfinex-derivatives","ETHF0:USTF0",1672539662229,4.0,1195.6,1195.4,10.24514579]
["bitfinex-derivatives","ETHF0:USTF0",1672539662856,4.0,1195.6,1195.4,21.18681179]
["bitfinex-derivatives","ETHF0:USTF0",1672539663173,4.37361489,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539663385,8.37361489,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539663593,3.5,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539668534,8.37361489,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539668749,3.5,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539669590,3.5,1195.6,1195.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1672539670542,3.5,1195.6,1195.5,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672539670745,3.5,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539671163,3.5,1195.6,1195.4,10.941666]
["bitfinex-derivatives","ETHF0:USTF0",1672539671375,3.5,1195.6,1195.3,1.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539671585,3.5,1195.6,1195.4,14.7733989]
["bitfinex-derivatives","ETHF0:USTF0",1672539671902,3.5,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539674537,4.0,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539676001,8.37361489,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539676843,3.75636347,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539680204,3.75636347,1195.6,1195.4,19.22957687]
["bitfinex-derivatives","ETHF0:USTF0",1672539680420,3.75636347,1195.6,1195.3,1.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539680421,3.5,1195.5,1195.2,12.19463963]
["bitfinex-derivatives","ETHF0:USTF0",1672539680632,3.5,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539680633,11.62997836,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539680948,7.25636347,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539681160,11.62997836,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539682837,3.75636347,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539683254,11.62997836,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539686623,7.25636347,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539688623,11.62997836,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539689146,7.25636347,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539692073,7.25636347,1195.5,1195.3,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539692504,7.25636347,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539696178,11.62997836,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539696598,11.62997836,1195.5,1195.2,12.19463963]
["bitfinex-derivatives","ETHF0:USTF0",1672539696810,8.12997836,1195.4,1195.2,10.941666]
["bitfinex-derivatives","ETHF0:USTF0",1672539697224,7.75636347,1195.3,1195.1,9.61897363]
["bitfinex-derivatives","ETHF0:USTF0",1672539697441,7.75636347,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539698280,4.0,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539698497,7.75636347,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539699542,4.0,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539718663,4.0,1195.3,1195.2,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539719187,4.0,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539719398,7.75636347,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539726448,7.75636347,1195.3,1195.1,4.75297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539726661,3.75636347,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539727082,7.75636347,1195.3,1195.1,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539727395,12.12997836,1195.3,1195.1,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539728022,7.75636347,1195.3,1195.1,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539732650,7.75636347,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539732856,3.75636347,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539733075,3.75636347,1195.2,1195.1,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539735395,12.12997836,1195.3,1195.1,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539736030,3.75636347,1195.2,1195.1,5.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539738131,3.75636347,1195.2,1195.1,5.25073496]
["bitfinex-derivatives","ETHF0:USTF0",1672539739391,12.12997836,1195.3,1195.1,5.25073496]
["bitfinex-derivatives","ETHF0:USTF0",1672539740543,7.75636347,1195.3,1195.1,7.13088075]
["bitfinex-derivatives","ETHF0:USTF0",1672539742022,7.75636347,1195.3,1195.2,1.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539742981,7.75636347,1195.3,1195.1,7.13088075]
["bitfinex-derivatives","ETHF0:USTF0",1672539743283,7.75636347,1195.3,1195.2,1.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539744755,3.75636347,1195.3,1195.2,1.25297363]
["bitfinex-derivatives","ETHF0:USTF0",1672539745066,3.75636347,1195.4,1195.2,12.67122365]
["bitfinex-derivatives","ETHF0:USTF0",1672539745276,3.75636347,1195.4,1195.3,1.25355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539745485,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539745692,3.75636347,1195.4,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539745911,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539751996,8.12997836,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539753256,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539762626,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539763043,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539764520,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539765151,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539765885,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539768086,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539772298,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539773456,7.25636347,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539773981,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539774506,11.62997836,1195.5,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539774713,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539775766,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539776607,11.62997836,1195.5,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539776920,11.62997836,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539778079,3.75636347,1195.4,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539778602,3.75636347,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539779228,3.75636347,1195.4,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539779646,11.62997836,1195.5,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539779966,3.75636347,1195.4,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539781025,7.25636347,1195.5,1195.3,6.63370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539782070,11.62997836,1195.5,1195.3,6.63370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539791224,7.25636347,1195.5,1195.3,6.63370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539791741,11.62997836,1195.5,1195.3,6.63370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539792800,7.25636347,1195.5,1195.4,1.25355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539793537,7.25636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539793850,3.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539794690,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539796051,7.75636347,1195.5,1195.4,10.90393166]
["bitfinex-derivatives","ETHF0:USTF0",1672539796265,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539796785,3.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539796993,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539797212,7.75636347,1195.5,1195.4,10.90393166]
["bitfinex-derivatives","ETHF0:USTF0",1672539799628,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539802148,3.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539802468,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539805093,7.75636347,1195.5,1195.4,10.90393166]
["bitfinex-derivatives","ETHF0:USTF0",1672539805406,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539805608,7.75636347,1195.5,1195.4,10.90393166]
["bitfinex-derivatives","ETHF0:USTF0",1672539805816,7.75636347,1195.5,1195.4,12.157487]
["bitfinex-derivatives","ETHF0:USTF0",1672539806031,7.75636347,1195.5,1195.4,10.90393166]
["bitfinex-derivatives","ETHF0:USTF0",1672539806660,7.75636347,1195.5,1195.4,10.89670412]
["bitfinex-derivatives","ETHF0:USTF0",1672539813400,7.75636347,1195.5,1195.4,12.15025946]
["bitfinex-derivatives","ETHF0:USTF0",1672539813821,7.75636347,1195.5,1195.4,10.89670412]
["bitfinex-derivatives","ETHF0:USTF0",1672539814448,7.75636347,1195.5,1195.4,12.15025946]
["bitfinex-derivatives","ETHF0:USTF0",1672539815072,7.75636347,1195.5,1195.4,10.89670412]
["bitfinex-derivatives","ETHF0:USTF0",1672539815500,7.75636347,1195.5,1195.4,12.15025946]
["bitfinex-derivatives","ETHF0:USTF0",1672539817391,3.75636347,1195.5,1195.4,12.15025946]
["bitfinex-derivatives","ETHF0:USTF0",1672539817596,7.75636347,1195.5,1195.4,12.15025946]
["bitfinex-derivatives","ETHF0:USTF0",1672539818234,3.75636347,1195.5,1195.4,12.15025946]
["bitfinex-derivatives","ETHF0:USTF0",1672539818659,8.12997836,1195.6,1195.4,14.03040525]
["bitfinex-derivatives","ETHF0:USTF0",1672539818857,8.12997836,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539819696,4.37361489,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539819908,8.37361489,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539821593,13.38382066,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539823491,13.40227583,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539833257,8.39207006,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539843771,13.40227583,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539844190,8.39207006,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539846818,8.39207006,1195.6,1195.4,10.89670412]
["bitfinex-derivatives","ETHF0:USTF0",1672539847137,7.89207006,1195.5,1195.3,4.75355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539847448,3.76501402,1195.4,1195.3,5.25355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539852087,11.65708408,1195.5,1195.3,5.25355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539853554,7.26501402,1195.5,1195.3,7.13370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539855227,3.76501402,1195.5,1195.3,7.13370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539855441,3.76501402,1195.5,1195.4,1.25355534]
["bitfinex-derivatives","ETHF0:USTF0",1672539855969,3.76501402,1195.5,1195.4,11.98696337]
["bitfinex-derivatives","ETHF0:USTF0",1672539857234,3.76501402,1195.5,1195.4,10.73340803]
["bitfinex-derivatives","ETHF0:USTF0",1672539859963,3.76501402,1195.5,1195.4,11.98696337]
["bitfinex-derivatives","ETHF0:USTF0",1672539862915,3.76501402,1195.5,1195.4,10.73340803]
["bitfinex-derivatives","ETHF0:USTF0",1672539865011,3.76501402,1195.5,1195.4,11.98696337]
["bitfinex-derivatives","ETHF0:USTF0",1672539865327,3.76501402,1195.5,1195.4,10.73340803]
["bitfinex-derivatives","ETHF0:USTF0",1672539878147,8.15708408,1195.5,1195.4,10.73340803]
["bitfinex-derivatives","ETHF0:USTF0",1672539878348,8.15708408,1195.5,1195.3,7.13370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539878560,3.5,1195.4,1195.3,7.13370113]
["bitfinex-derivatives","ETHF0:USTF0",1672539879194,3.5,1195.4,1195.3,15.49970113]
["bitfinex-derivatives","ETHF0:USTF0",1672539880984,3.5,1195.4,1195.3,15.49637232]
["bitfinex-derivatives","ETHF0:USTF0",1672539883402,8.15708408,1195.5,1195.3,15.49637232]
["bitfinex-derivatives","ETHF0:USTF0",1672539883612,3.76501402,1195.5,1195.3,15.49637232]
["bitfinex-derivatives","ETHF0:USTF0",1672539883924,3.5,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539886126,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539886338,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539887186,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539889392,3.5,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539891287,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539891911,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539892119,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539894967,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539896005,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539898738,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539900742,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539901160,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539901473,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539901678,3.5,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539902098,7.26501402,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539903473,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539910192,11.65708408,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539911564,7.26501402,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539911985,11.65708408,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539912415,7.26501402,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539913456,7.26501402,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539914824,7.26501402,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539917551,11.65708408,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539918171,7.26501402,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539921965,7.26268892,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539924075,11.65475898,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539924285,7.26268892,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539925445,11.65475898,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539926179,7.26268892,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539927441,11.65475898,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539927748,7.26268892,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539928491,11.65475898,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539931019,7.88974496,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539931214,11.65426341,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539932589,7.26219335,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539933112,7.26219335,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539934062,7.26219335,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539934273,7.26219335,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539934693,7.26219335,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539934914,7.26219335,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539935112,7.26219335,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539935324,11.65426341,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539935644,11.65426341,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539935859,11.65426341,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539936379,11.65426341,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539936690,11.65426341,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539937115,11.65426341,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539937327,11.65426341,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539937537,11.65501204,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539938271,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539939106,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539939745,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539943527,7.26294198,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539943951,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539945001,7.26294198,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539945740,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539948155,7.26294198,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539948680,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539948992,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539949204,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539949624,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539950470,11.65501204,1195.4,1195.3,3.99667119]
["bitfinex-derivatives","ETHF0:USTF0",1672539950681,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539950886,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539952989,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539953306,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539955729,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539958460,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539958882,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539959303,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539959834,11.65501204,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539960351,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539969187,7.26294198,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539969399,7.26294198,1195.4,1195.3,5.25022653]
["bitfinex-derivatives","ETHF0:USTF0",1672539970444,3.76526708,1195.4,1195.3,7.13037232]
["bitfinex-derivatives","ETHF0:USTF0",1672539970656,3.76526708,1195.6,1195.3,8.61761376]
["bitfinex-derivatives","ETHF0:USTF0",1672539970869,3.76526708,1195.6,1195.5,1.25393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539971081,7.76526708,1195.6,1195.5,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539971599,7.76526708,1195.6,1195.5,5.25393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539972126,4.0,1195.6,1195.5,5.25393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539972334,7.76526708,1195.6,1195.5,5.25393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539972545,4.0,1195.6,1195.5,5.25393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539973184,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539982849,3.76526708,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539983060,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539983693,3.76526708,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539983904,8.15733714,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672539984107,3.76526708,1195.8,1195.5,5.25393403]
["bitfinex-derivatives","ETHF0:USTF0",1672539984318,3.76526708,1195.8,1195.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672539984529,4.0,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539984842,12.15733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539985061,7.76526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539985693,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672539997675,7.26526708,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540001267,7.26526708,1195.8,1195.7,3.49404231]
["bitfinex-derivatives","ETHF0:USTF0",1672540003161,7.25753575,1195.8,1195.7,3.49404231]
["bitfinex-derivatives","ETHF0:USTF0",1672540006523,3.76526708,1195.9,1195.7,3.49404231]
["bitfinex-derivatives","ETHF0:USTF0",1672540006733,8.15733714,1196.0,1195.7,11.86004231]
["bitfinex-derivatives","ETHF0:USTF0",1672540007150,3.76526708,1196.0,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540007468,7.76526708,1196.0,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540008932,3.5,1195.9,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540012303,12.15733714,1196.0,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540013039,3.5,1195.9,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540014409,3.5,1195.9,1195.7,11.86004231]
["bitfinex-derivatives","ETHF0:USTF0",1672540014615,12.15733714,1196.0,1195.7,11.86004231]
["bitfinex-derivatives","ETHF0:USTF0",1672540014929,3.0,1195.9,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540015454,12.15733714,1196.0,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540017452,7.76526708,1196.0,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540019135,7.76526708,1196.0,1195.7,14.99487739]
["bitfinex-derivatives","ETHF0:USTF0",1672540021872,7.76526708,1196.0,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540022087,3.5,1195.9,1195.7,13.11397634]
["bitfinex-derivatives","ETHF0:USTF0",1672540023660,7.26526708,1195.9,1195.7,3.49404231]
["bitfinex-derivatives","ETHF0:USTF0",1672540024080,11.65733714,1195.9,1195.6,1.70179316]
["bitfinex-derivatives","ETHF0:USTF0",1672540024910,3.76526708,1195.8,1195.6,1.70179316]
["bitfinex-derivatives","ETHF0:USTF0",1672540025125,7.89207006,1195.9,1195.6,1.70179316]
["bitfinex-derivatives","ETHF0:USTF0",1672540025126,11.65733714,1195.9,1195.6,1.70179316]
["bitfinex-derivatives","ETHF0:USTF0",1672540025330,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540025542,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540025760,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540028285,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540033324,7.26526708,1195.9,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540033641,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540034270,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540036272,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540036596,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540037747,7.26526708,1195.9,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540037961,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540039226,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540039854,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540040273,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540040484,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540041013,11.65733714,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540043215,3.76526708,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540043531,11.65733714,1195.9,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540045214,3.76526708,1195.8,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540045948,11.65733714,1195.9,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540047333,3.76526708,1195.8,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540050160,11.65733714,1195.9,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540051218,3.76526708,1195.8,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540052164,3.76526708,1195.8,1195.7,13.11993403]
["bitfinex-derivatives","ETHF0:USTF0",1672540052478,7.89207006,1195.9,1195.7,15.00083508]
["bitfinex-derivatives","ETHF0:USTF0",1672540052479,7.26526708,1195.9,1195.7,15.00083508]
["bitfinex-derivatives","ETHF0:USTF0",1672540056361,7.26526708,1195.9,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540056577,7.26526708,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540056775,3.76526708,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540057305,3.76526708,1195.8,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540063192,3.76526708,1195.8,1195.7,6.63483508]
["bitfinex-derivatives","ETHF0:USTF0",1672540064566,3.76526708,1195.8,1195.7,4.75393403]
["bitfinex-derivatives","ETHF0:USTF0",1672540065623,3.76526708,1195.8,1195.7,6.63483508]
["bitfinex-derivatives","ETHF0:USTF0",1672540067823,11.65733714,1195.9,1195.7,5.38090105]
["bitfinex-derivatives","ETHF0:USTF0",1672540068035,7.26526708,1195.9,1195.8,1.25335146]
["bitfinex-derivatives","ETHF0:USTF0",1672540068661,11.65733714,1195.9,1195.7,7.13425251]
["bitfinex-derivatives","ETHF0:USTF0",1672540068867,3.76526708,1195.8,1195.7,7.13425251]
["bitfinex-derivatives","ETHF0:USTF0",1672540069925,3.76526708,1195.8,1195.7,5.25335146]
["bitfinex-derivatives","ETHF0:USTF0",1672540070136,3.76526708,1195.8,1195.7,7.13425251]
["bitfinex-derivatives","ETHF0:USTF0",1672540071087,3.76526708,1195.8,1195.7,5.25335146]
["bitfinex-derivatives","ETHF0:USTF0",1672540072974,3.76526708,1195.8,1195.7,7.13425251]
["bitfinex-derivatives","ETHF0:USTF0",1672540078334,3.76526708,1195.8,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540079170,3.76526708,1195.8,1195.7,5.24938416]
["bitfinex-derivatives","ETHF0:USTF0",1672540079694,3.76526708,1195.8,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540082116,3.76526708,1195.8,1195.7,5.24938416]
["bitfinex-derivatives","ETHF0:USTF0",1672540082635,3.76526708,1195.8,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540091467,11.65733714,1195.9,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540091785,11.65733714,1195.9,1195.8,1.25335146]
["bitfinex-derivatives","ETHF0:USTF0",1672540092097,11.65733714,1195.9,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540092302,11.65733714,1195.9,1195.8,1.25335146]
["bitfinex-derivatives","ETHF0:USTF0",1672540092717,11.65733714,1195.9,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540092931,11.65733714,1195.9,1195.8,1.25335146]
["bitfinex-derivatives","ETHF0:USTF0",1672540093360,11.65733714,1195.9,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540093569,3.76526708,1195.8,1195.7,7.13028521]
["bitfinex-derivatives","ETHF0:USTF0",1672540102819,3.76526708,1195.8,1195.7,7.13045661]
["bitfinex-derivatives","ETHF0:USTF0",1672540104080,11.65733714,1195.9,1195.7,5.87693375]
["bitfinex-derivatives","ETHF0:USTF0",1672540104291,11.65733714,1195.9,1195.8,1.25335822]
["bitfinex-derivatives","ETHF0:USTF0",1672540105972,11.65733714,1195.9,1195.7,7.13029197]
["bitfinex-derivatives","ETHF0:USTF0",1672540106176,3.76433095,1195.8,1195.7,7.13029197]
["bitfinex-derivatives","ETHF0:USTF0",1672540107128,11.65640101,1195.9,1195.7,5.87693375]
["bitfinex-derivatives","ETHF0:USTF0",1672540107338,11.65640101,1195.9,1195.8,1.2534014]
["bitfinex-derivatives","ETHF0:USTF0",1672540108492,11.65640101,1195.9,1195.7,7.13033515]
["bitfinex-derivatives","ETHF0:USTF0",1672540108693,11.65640101,1195.9,1195.8,1.2534014]
["bitfinex-derivatives","ETHF0:USTF0",1672540108905,11.65640101,1195.9,1195.7,7.13033515]
["bitfinex-derivatives","ETHF0:USTF0",1672540109115,3.76433095,1195.8,1195.7,7.13033515]
["bitfinex-derivatives","ETHF0:USTF0",1672540122578,11.65640101,1195.9,1195.7,5.87693375]
["bitfinex-derivatives","ETHF0:USTF0",1672540122784,11.65640101,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540124997,7.89207006,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540125839,11.65659952,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540126153,7.89207006,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540127729,11.65663697,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540128044,7.26456691,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540128891,11.65663697,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540132258,7.26456691,1195.9,1195.8,1.25331215]
["bitfinex-derivatives","ETHF0:USTF0",1672540132572,3.76456691,1195.9,1195.8,3.1342132]
["bitfinex-derivatives","ETHF0:USTF0",1672540133195,3.76456691,1196.0,1195.8,21.97393813]
["bitfinex-derivatives","ETHF0:USTF0",1672540133404,3.76456691,1196.1,1195.9,10.87386806]
["bitfinex-derivatives","ETHF0:USTF0",1672540133617,3.76456691,1196.1,1196.0,6.63111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540133830,3.76456691,1196.1,1196.0,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540134036,3.76456691,1196.1,1196.0,17.80086241]
["bitfinex-derivatives","ETHF0:USTF0",1672540134248,3.76456691,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540134771,8.15663697,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540134982,8.39207006,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540135191,12.15079763,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540135405,3.5,1196.1,1196.0,14.66974526]
["bitfinex-derivatives","ETHF0:USTF0",1672540135608,7.25876046,1196.1,1196.0,14.66974526]
["bitfinex-derivatives","ETHF0:USTF0",1672540136358,3.5,1196.1,1196.0,14.66974526]
["bitfinex-derivatives","ETHF0:USTF0",1672540137196,3.5,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540137720,3.5,1196.1,1196.0,14.66126641]
["bitfinex-derivatives","ETHF0:USTF0",1672540143500,3.5,1196.1,1196.0,14.65341118]
["bitfinex-derivatives","ETHF0:USTF0",1672540146856,3.5,1196.1,1196.0,3.99214477]
["bitfinex-derivatives","ETHF0:USTF0",1672540147275,7.25876046,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540147492,11.65083052,1196.1,1195.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672540147699,11.65083052,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540148544,3.75876046,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540148751,11.65083052,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540149280,7.25876046,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540156108,3.5,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540156315,7.25876046,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540162310,3.75876046,1196.1,1195.9,13.61844686]
["bitfinex-derivatives","ETHF0:USTF0",1672540162627,7.75876046,1196.2,1195.9,13.61844686]
["bitfinex-derivatives","ETHF0:USTF0",1672540163052,7.75876046,1196.2,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540163470,3.75876046,1196.1,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540163993,3.0,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540164413,3.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540164939,3.0,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540165992,3.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540171245,6.75876046,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540172400,6.75876046,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540172924,6.75876046,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540173872,6.75876046,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540177973,3.0,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540179027,6.75876046,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540179749,3.0,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540179964,3.0,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540180495,3.0,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540181120,8.15083052,1196.1,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540181432,3.5,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540182810,3.5,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540184272,3.5,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540184797,3.5,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540185007,8.15083052,1196.1,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540185221,3.75876046,1196.2,1196.0,3.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540185430,7.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540190794,3.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540191010,8.15083052,1196.3,1196.1,4.75244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540191325,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540191532,7.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540202581,3.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540202781,7.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540203513,3.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540203723,7.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540203942,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540204571,7.75876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540207193,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540213198,8.15083052,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540213409,3.75876046,1196.3,1196.1,4.75244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540213619,7.75876046,1196.3,1196.1,4.75244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540216561,3.5,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540218463,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540220557,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540220871,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540221081,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540222764,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540222980,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540223183,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540225503,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540225924,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540226241,7.25876046,1196.2,1196.1,4.75244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540227186,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540232644,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540233387,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540234338,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540234969,7.25876046,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540235179,11.65083052,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540238738,7.89207006,1196.2,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540238952,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540239162,3.76204346,1196.1,1196.0,15.97965754]
["bitfinex-derivatives","ETHF0:USTF0",1672540239373,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540240537,3.76204346,1196.1,1196.0,16.15780866]
["bitfinex-derivatives","ETHF0:USTF0",1672540240851,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540241374,3.76204346,1196.1,1196.0,16.37040186]
["bitfinex-derivatives","ETHF0:USTF0",1672540241691,3.76204346,1196.1,1196.0,16.02368087]
["bitfinex-derivatives","ETHF0:USTF0",1672540241902,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540242316,3.76204346,1196.1,1196.0,16.33673116]
["bitfinex-derivatives","ETHF0:USTF0",1672540242528,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540243480,3.76204346,1196.1,1196.0,15.91212537]
["bitfinex-derivatives","ETHF0:USTF0",1672540243789,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540244208,3.76204346,1196.1,1196.0,16.28454901]
["bitfinex-derivatives","ETHF0:USTF0",1672540244635,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540245270,3.76204346,1196.1,1196.0,16.25117358]
["bitfinex-derivatives","ETHF0:USTF0",1672540245575,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540246311,3.76204346,1196.1,1196.0,16.19525765]
["bitfinex-derivatives","ETHF0:USTF0",1672540246520,3.76204346,1196.1,1196.0,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540247680,3.76204346,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540250624,3.76204346,1196.1,1196.0,14.63345779]
["bitfinex-derivatives","ETHF0:USTF0",1672540250833,3.76204346,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540252849,3.76204346,1196.1,1196.0,3.99215604]
["bitfinex-derivatives","ETHF0:USTF0",1672540254717,3.76204346,1196.1,1195.9,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540254927,3.76204346,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540254928,3.7610927,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540255138,7.7610927,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540256608,4.0,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540257978,8.15316276,1196.1,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540258292,4.0,1196.0,1195.9,5.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540258503,3.7610927,1196.1,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540258819,11.65316276,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540259553,7.2610927,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540261442,11.65316276,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540262383,11.65316276,1196.2,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540262591,3.7610927,1196.1,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540262802,11.65316276,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540263433,7.2610927,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540264592,11.65316276,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540264805,11.65316276,1196.2,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540265015,3.7610927,1196.1,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540265226,4.0,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540266912,3.99217811,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540270485,3.7610927,1196.1,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540270694,3.7610927,1196.1,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540271004,11.65316276,1196.2,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540271630,3.7610927,1196.1,1196.0,1.25244686]
["bitfinex-derivatives","ETHF0:USTF0",1672540273107,3.7610927,1196.1,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540273312,4.0,1196.0,1195.9,7.13111715]
["bitfinex-derivatives","ETHF0:USTF0",1672540277312,4.0,1196.0,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540277838,4.0,1196.0,1195.9,7.13021986]
["bitfinex-derivatives","ETHF0:USTF0",1672540278360,4.0,1196.0,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540279099,11.65316276,1196.2,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540279306,11.65316276,1196.2,1196.0,1.25150496]
["bitfinex-derivatives","ETHF0:USTF0",1672540279512,3.7610927,1196.1,1196.0,1.25150496]
["bitfinex-derivatives","ETHF0:USTF0",1672540282991,3.7610927,1196.1,1195.9,7.13017525]
["bitfinex-derivatives","ETHF0:USTF0",1672540283203,4.0,1196.0,1195.9,7.13017525]
["bitfinex-derivatives","ETHF0:USTF0",1672540283404,4.0,1196.0,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540284246,4.0,1196.0,1195.9,7.13027219]
["bitfinex-derivatives","ETHF0:USTF0",1672540287297,4.0,1196.0,1195.9,5.2516019]
["bitfinex-derivatives","ETHF0:USTF0",1672540287507,4.0,1196.0,1195.9,7.13027219]
["bitfinex-derivatives","ETHF0:USTF0",1672540288252,4.0,1196.0,1195.9,5.2516019]
["bitfinex-derivatives","ETHF0:USTF0",1672540291822,3.7610927,1196.1,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540292029,3.7610927,1196.1,1196.0,1.25137149]
["bitfinex-derivatives","ETHF0:USTF0",1672540294557,3.7610927,1196.1,1195.9,7.13004178]
["bitfinex-derivatives","ETHF0:USTF0",1672540294766,4.0,1196.0,1195.9,7.13004178]
["bitfinex-derivatives","ETHF0:USTF0",1672540295293,4.0,1196.0,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540295504,3.7610927,1196.1,1195.9,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540295715,3.7610927,1196.1,1196.0,1.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540296974,3.7610927,1196.1,1195.9,7.13038375]
["bitfinex-derivatives","ETHF0:USTF0",1672540297186,3.7610927,1196.1,1196.0,1.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540302234,3.7610927,1196.2,1196.0,13.91971478]
["bitfinex-derivatives","ETHF0:USTF0",1672540302538,3.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540302748,7.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540302955,3.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540303592,6.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540303909,3.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540304121,7.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540304853,3.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540305910,7.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540306648,3.7610927,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540306849,8.15316276,1196.3,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540307169,4.0,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540309800,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540310000,8.15316276,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540310535,3.5,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540310740,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540311059,7.7610927,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540311899,3.5,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540312532,8.15316276,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540313270,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540316534,8.15316276,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540317059,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540318530,8.15316276,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540319266,3.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540319583,4.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540320095,8.15316276,1196.3,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540320096,3.7610927,1196.3,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540320518,7.7610927,1196.3,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540320949,3.0,1196.2,1196.1,4.75171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540322316,3.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540322630,7.7610927,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540323258,12.15316276,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540323463,3.0,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540325456,3.7610927,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540325676,9.40227583,1196.4,1196.2,1.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540325677,3.7610927,1196.4,1196.2,1.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540325878,7.7610927,1196.4,1196.1,6.63038375]
["bitfinex-derivatives","ETHF0:USTF0",1672540326088,7.7610927,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540327243,12.15316276,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540327567,8.39207006,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540331454,12.15068987,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540334294,8.39207006,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540334715,8.39207006,1196.4,1196.2,10.30304481]
["bitfinex-derivatives","ETHF0:USTF0",1672540334926,11.65060359,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540335138,3.75853353,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540336392,11.65060359,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540337344,11.65060359,1196.3,1196.1,5.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540337553,11.65060359,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540338285,11.65060359,1196.3,1196.1,5.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540340391,3.75853353,1196.2,1196.1,5.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540341231,3.75853353,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540342170,3.75853353,1196.2,1196.1,5.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540342382,3.75853353,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540342702,3.75853353,1196.2,1196.1,5.25171346]
["bitfinex-derivatives","ETHF0:USTF0",1672540344281,3.75853353,1196.3,1196.1,14.23681754]
["bitfinex-derivatives","ETHF0:USTF0",1672540344485,3.75853353,1196.3,1196.2,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540345013,8.15060359,1196.4,1196.2,12.0005519]
["bitfinex-derivatives","ETHF0:USTF0",1672540345216,3.75853353,1196.4,1196.2,13.87922219]
["bitfinex-derivatives","ETHF0:USTF0",1672540345426,7.75853353,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540345635,3.75853353,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540347745,7.75853353,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540349630,3.75853353,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540349944,7.75853353,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540352784,12.15060359,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540353096,8.39207006,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540353312,12.15014112,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540353524,7.75807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540353940,3.75807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540354152,7.75807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540376123,3.75807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540376335,7.75807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540377170,3.75807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540377384,8.15014112,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540377702,7.75807106,1196.5,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540379181,12.15014112,1196.5,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540379492,7.75807106,1196.5,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540380120,12.15014112,1196.5,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540380433,3.5,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540381806,3.5,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540382113,3.5,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540382114,3.75807106,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540382325,7.75807106,1196.5,1196.3,6.6295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540383800,7.75807106,1196.5,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540384215,7.75807106,1196.5,1196.3,6.6295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540384428,12.15014112,1196.5,1196.3,6.6295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540384638,7.25807106,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540384955,3.5,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540387698,7.25807106,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540388011,7.25807106,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540389796,7.25807106,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540391163,3.5,1196.4,1196.3,4.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540394321,3.75807106,1196.5,1196.3,13.11691411]
["bitfinex-derivatives","ETHF0:USTF0",1672540394632,7.75807106,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540397688,3.0,1196.4,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540398948,7.75807106,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540401258,3.5,1196.4,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540401893,7.75807106,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540402410,4.0,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540402620,7.75807106,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540402830,4.0,1196.5,1196.4,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540403034,4.0,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540403240,7.75807106,1196.5,1196.4,0.30318687]
["bitfinex-derivatives","ETHF0:USTF0",1672540403454,7.75807106,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540403779,4.0,1196.5,1196.4,0.51529663]
["bitfinex-derivatives","ETHF0:USTF0",1672540403989,7.75807106,1196.5,1196.3,14.9955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540404199,4.0,1196.5,1196.4,0.07537569]
["bitfinex-derivatives","ETHF0:USTF0",1672540404412,7.75807106,1196.5,1196.4,0.07537569]
["bitfinex-derivatives","ETHF0:USTF0",1672540404723,7.75807106,1196.5,1196.4,0.42153341]
["bitfinex-derivatives","ETHF0:USTF0",1672540407265,4.0,1196.5,1196.4,0.42153341]
["bitfinex-derivatives","ETHF0:USTF0",1672540407557,4.0,1196.5,1196.4,1.67244752]
["bitfinex-derivatives","ETHF0:USTF0",1672540407769,3.75807106,1196.6,1196.4,1.67244752]
["bitfinex-derivatives","ETHF0:USTF0",1672540407987,3.75807106,1196.7,1196.5,13.61691411]
["bitfinex-derivatives","ETHF0:USTF0",1672540408183,4.39207006,1196.8,1196.5,13.61691411]
["bitfinex-derivatives","ETHF0:USTF0",1672540408602,4.0,1196.7,1196.5,13.61691411]
["bitfinex-derivatives","ETHF0:USTF0",1672540410619,4.0,1196.7,1196.5,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672540410821,4.0,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540411346,8.39207006,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540411978,8.39207006,1196.7,1196.5,3.99393114]
["bitfinex-derivatives","ETHF0:USTF0",1672540413352,4.0,1196.7,1196.5,3.99393114]
["bitfinex-derivatives","ETHF0:USTF0",1672540413563,8.39207006,1196.7,1196.5,3.99393114]
["bitfinex-derivatives","ETHF0:USTF0",1672540416924,8.38923216,1196.7,1196.5,3.99393114]
["bitfinex-derivatives","ETHF0:USTF0",1672540420703,8.38923216,1196.7,1196.4,1.67244752]
["bitfinex-derivatives","ETHF0:USTF0",1672540420913,8.38923216,1196.7,1196.4,0.42153341]
["bitfinex-derivatives","ETHF0:USTF0",1672540422179,8.38923216,1196.7,1196.4,1.67244752]
["bitfinex-derivatives","ETHF0:USTF0",1672540422713,8.38923216,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540438691,8.38923216,1196.7,1196.5,5.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540439642,8.38923216,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540440273,8.38923216,1196.7,1196.5,5.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540440483,8.38923216,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540441114,13.39943793,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540441427,4.39207006,1196.6,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540442586,13.39943793,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540443852,4.39207006,1196.6,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540444070,8.38923216,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540445741,8.38923216,1196.7,1196.5,5.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540451834,8.38923216,1196.7,1196.5,7.1295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540452367,3.9971621,1196.7,1196.5,7.1295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540453305,3.9971621,1196.7,1196.5,5.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540453628,8.38923216,1196.7,1196.5,5.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540456679,3.9971621,1196.7,1196.5,7.1295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540459199,3.9971621,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540459408,3.9971621,1196.7,1196.5,7.1295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540459932,3.9971621,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540460146,3.9971621,1196.7,1196.5,7.1295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540460356,3.9971621,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540460670,3.9971621,1196.7,1196.5,7.1295844]
["bitfinex-derivatives","ETHF0:USTF0",1672540461402,3.9971621,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540461618,3.9971621,1196.7,1196.5,15.4955844]
["bitfinex-derivatives","ETHF0:USTF0",1672540462138,3.9971621,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540462453,3.9971621,1196.7,1196.5,26.44900358]
["bitfinex-derivatives","ETHF0:USTF0",1672540464558,3.9971621,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540466354,3.9971621,1196.7,1196.5,26.44900358]
["bitfinex-derivatives","ETHF0:USTF0",1672540469075,3.0,1196.7,1196.5,26.44900358]
["bitfinex-derivatives","ETHF0:USTF0",1672540469602,3.0,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540469800,3.0,1196.7,1196.5,25.19808947]
["bitfinex-derivatives","ETHF0:USTF0",1672540469801,3.0,1196.7,1196.5,26.44900358]
["bitfinex-derivatives","ETHF0:USTF0",1672540474545,3.0,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540474745,3.0,1196.7,1196.5,18.08300358]
["bitfinex-derivatives","ETHF0:USTF0",1672540474951,3.0,1196.7,1196.5,16.20433329]
["bitfinex-derivatives","ETHF0:USTF0",1672540475169,7.39207006,1196.7,1196.5,16.20433329]
["bitfinex-derivatives","ETHF0:USTF0",1672540475591,3.0,1196.7,1196.5,16.20433329]
["bitfinex-derivatives","ETHF0:USTF0",1672540475801,3.0,1196.7,1196.5,18.08300358]
["bitfinex-derivatives","ETHF0:USTF0",1672540478012,3.0,1196.7,1196.5,16.20433329]
["bitfinex-derivatives","ETHF0:USTF0",1672540478214,3.0,1196.7,1196.5,18.08300358]
["bitfinex-derivatives","ETHF0:USTF0",1672540482317,3.0,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540482946,4.0,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540484102,4.39207006,1196.8,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540484305,8.39207006,1196.8,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540485787,3.5,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540487889,8.39207006,1196.8,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540488310,3.0,1196.7,1196.6,1.25091411]
["bitfinex-derivatives","ETHF0:USTF0",1672540489041,3.0,1196.7,1196.6,1.24565475]
["bitfinex-derivatives","ETHF0:USTF0",1672540490722,8.39207006,1196.8,1196.6,1.24565475]
["bitfinex-derivatives","ETHF0:USTF0",1672540491566,4.39207006,1196.8,1196.6,1.24565475]
["bitfinex-derivatives","ETHF0:USTF0",1672540491877,8.39207006,1196.8,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540492290,8.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540493244,4.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540493457,8.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540493667,4.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540493979,8.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540494404,4.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540494614,8.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540496718,13.40227583,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540496919,8.39207006,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540501026,8.38681311,1196.8,1196.7,14.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1672540513534,8.38681311,1196.8,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540514273,8.38681311,1196.8,1196.7,14.33400892]
["bitfinex-derivatives","ETHF0:USTF0",1672540514797,8.38681311,1196.8,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540515221,8.38681311,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540523411,4.0,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540524053,8.38681311,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540526050,4.0,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540526684,8.38681311,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540527414,4.0,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540530258,8.38681311,1196.8,1196.7,14.45523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540534883,13.39701888,1196.8,1196.7,10.95523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540535416,8.38681311,1196.8,1196.7,10.95523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540536355,13.39701888,1196.8,1196.7,10.95523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540536668,8.38681311,1196.8,1196.7,10.95523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540537502,13.39766957,1196.8,1196.7,10.95523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540538247,8.3874638,1196.8,1196.7,10.95523341]
["bitfinex-derivatives","ETHF0:USTF0",1672540538459,8.3874638,1196.8,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540538676,4.3874638,1196.7,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540539406,13.39766957,1196.8,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540540259,13.39766957,1196.8,1196.5,21.19808947]
["bitfinex-derivatives","ETHF0:USTF0",1672540540565,4.3874638,1196.6,1196.3,12.83208947]
["bitfinex-derivatives","ETHF0:USTF0",1672540540775,3.5,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540540978,3.5,1196.5,1196.3,10.95341918]
["bitfinex-derivatives","ETHF0:USTF0",1672540541184,7.8874638,1196.5,1196.3,10.95341918]
["bitfinex-derivatives","ETHF0:USTF0",1672540543925,7.8874638,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540544245,3.5,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540544765,3.5,1196.5,1196.3,10.95341918]
["bitfinex-derivatives","ETHF0:USTF0",1672540544977,3.5,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540547500,3.5,1196.5,1196.3,10.95341918]
["bitfinex-derivatives","ETHF0:USTF0",1672540548029,3.5,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540565066,3.5,1196.5,1196.1,19.00196644]
["bitfinex-derivatives","ETHF0:USTF0",1672540565383,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540571398,7.8874638,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540574658,12.89766957,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540574930,4.3874638,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540575085,12.89766957,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540575294,7.8874638,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540576757,4.3874638,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540577369,12.89766957,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540577790,4.3874638,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540579710,4.3874638,1196.4,1196.1,10.9951898]
["bitfinex-derivatives","ETHF0:USTF0",1672540579939,4.3874638,1196.3,1196.0,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672540580127,9.39766957,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540580338,4.0,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540583424,4.0,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540583509,4.0,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540608914,4.0,1196.2,1196.0,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540611539,8.3874638,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540613329,8.3874638,1196.2,1196.0,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540617433,8.3874638,1196.2,1196.0,7.13055705]
["bitfinex-derivatives","ETHF0:USTF0",1672540618275,4.0,1196.2,1196.0,7.13055705]
["bitfinex-derivatives","ETHF0:USTF0",1672540619116,4.0,1196.2,1196.0,7.1271956]
["bitfinex-derivatives","ETHF0:USTF0",1672540619433,4.0,1196.2,1196.1,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540620156,12.89766957,1196.3,1196.1,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540620795,4.3874638,1196.2,1196.1,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540621531,4.3874638,1196.2,1196.0,7.1271956]
["bitfinex-derivatives","ETHF0:USTF0",1672540638774,4.3874638,1196.2,1196.1,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540639195,4.3874638,1196.2,1196.0,7.1271956]
["bitfinex-derivatives","ETHF0:USTF0",1672540640455,12.89766957,1196.3,1196.1,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540640979,7.8874638,1196.3,1196.1,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672540641509,7.8874638,1196.3,1196.1,3.13055705]
["bitfinex-derivatives","ETHF0:USTF0",1672540641724,7.8874638,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540654020,12.89766957,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540657069,7.8874638,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540660428,12.89766957,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540668101,12.89993824,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540668512,8.51020577,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540683445,14.1588783,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540686703,8.51020577,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540688584,9.39893326,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540689116,5.01020577,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540689430,9.39897611,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540691957,5.01020577,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540692157,9.01020577,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540703193,14.6588783,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540704147,9.64867253,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540707403,14.66581227,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540707810,9.01713974,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540713508,14.66581227,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540713918,9.64867253,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540714129,14.66606987,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540715818,9.64867253,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540716338,14.66595347,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540719493,9.64867253,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540730959,14.66543572,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540731152,9.01676319,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540731889,14.66543572,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540732214,9.64867253,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540735261,9.64867253,1196.3,1196.2,3.49364951]
["bitfinex-derivatives","ETHF0:USTF0",1672540736315,9.64867253,1196.3,1196.0,3.99663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540736523,4.39043004,1196.1,1196.0,3.99663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540756721,12.90806437,1196.2,1196.0,3.99663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540758173,7.89043004,1196.2,1196.0,5.24852531]
["bitfinex-derivatives","ETHF0:USTF0",1672540759751,12.90806437,1196.2,1196.0,5.24852531]
["bitfinex-derivatives","ETHF0:USTF0",1672540760393,12.90806437,1196.2,1196.0,3.99663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540761439,4.39043004,1196.1,1196.0,3.99663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540771423,4.39043004,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540784883,9.40806437,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540787929,4.39043004,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540791185,4.38244153,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540792133,9.40007586,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540794969,5.01763433,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540797076,14.16630686,1196.2,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540797701,5.01763433,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540800752,14.16630686,1196.2,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540801386,5.01763433,1196.1,1196.0,3.49663855]
["bitfinex-derivatives","ETHF0:USTF0",1672540810316,5.01763433,1196.1,1195.8,14.90388676]
["bitfinex-derivatives","ETHF0:USTF0",1672540810624,4.39095011,1195.9,1195.7,12.01998195]
["bitfinex-derivatives","ETHF0:USTF0",1672540811151,4.39095011,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540811357,5.01763433,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540811575,9.01763433,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540812093,13.40865177,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540812313,8.39101744,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540818308,4.0,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540819252,8.39101744,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540823241,8.39101744,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540823452,8.39101744,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540823876,13.40865177,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540824188,8.39101744,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540828927,4.0,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540829764,8.39101744,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540844163,13.40865177,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540844895,4.39101744,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540845210,9.01763433,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540845211,13.40865177,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540846469,4.39101744,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540852355,9.40865177,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540853193,4.39101744,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540853725,13.40865177,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540854145,4.39101744,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540855824,13.40865177,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540856455,4.39101744,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672540863599,4.39101744,1195.8,1195.7,3.99596803]
["bitfinex-derivatives","ETHF0:USTF0",1672540869165,4.39101744,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540869373,19.0573243,1195.9,1195.7,16.35119698]
["bitfinex-derivatives","ETHF0:USTF0",1672540869585,4.39101744,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540884412,9.40865177,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540892928,4.39101744,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540897654,4.39101744,1195.8,1195.7,16.35119698]
["bitfinex-derivatives","ETHF0:USTF0",1672540897865,4.39101744,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540906387,9.40865177,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540910589,9.40357787,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540910897,5.01763433,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540914367,14.66630686,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540914894,9.01763433,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540916160,14.66630686,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540917099,5.01763433,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540917310,14.66630686,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540919196,9.01763433,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540919938,14.66630686,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540920675,9.01763433,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540921201,14.66630686,1195.9,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540922671,4.38900084,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540926458,9.40663517,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540927093,4.38900084,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540951379,9.40663517,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540953689,5.01763433,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540953910,9.40686202,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540954421,5.01763433,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540956637,9.40709017,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540957578,9.4070428,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540958842,5.01763433,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540963784,9.40659916,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540966832,5.01763433,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540967144,9.40653158,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540976388,4.38889725,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540978389,9.40653158,1195.8,1195.7,15.09931022]
["bitfinex-derivatives","ETHF0:USTF0",1672540980386,9.40653158,1195.8,1195.7,15.0954408]
["bitfinex-derivatives","ETHF0:USTF0",1672540983957,5.01763433,1195.8,1195.7,15.0954408]
["bitfinex-derivatives","ETHF0:USTF0",1672540985115,9.40683717,1195.8,1195.7,15.0954408]
["bitfinex-derivatives","ETHF0:USTF0",1672540986061,5.01763433,1195.8,1195.7,15.0954408]
["bitfinex-derivatives","ETHF0:USTF0",1672540988162,9.40684955,1195.8,1195.7,3.99209861]
["bitfinex-derivatives","ETHF0:USTF0",1672540988580,5.01763433,1195.8,1195.7,3.99209861]
["bitfinex-derivatives","ETHF0:USTF0",1672540989210,5.64867253,1195.8,1195.7,3.99209861]
["bitfinex-derivatives","ETHF0:USTF0",1672540990269,10.66295873,1195.8,1195.7,3.99209861]
["bitfinex-derivatives","ETHF0:USTF0",1672540991209,5.0142862,1195.8,1195.7,3.99209861]
["bitfinex-derivatives","ETHF0:USTF0",1672540991417,5.0142862,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672540991635,7.88747412,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541003612,7.88747412,1195.7,1195.4,14.90388676]
["bitfinex-derivatives","ETHF0:USTF0",1672541003926,4.38747412,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541004552,12.90176032,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541013702,7.88747412,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541013911,3.5,1195.7,1195.5,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541014125,3.5,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541014645,7.88747412,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541024529,12.90176032,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541026097,7.88747412,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541026420,12.90176032,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541029678,12.90176032,1195.7,1195.5,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541029888,12.90176032,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541030527,12.90176032,1195.7,1195.5,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541030832,12.90176032,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541031044,12.90176032,1195.7,1195.5,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541031251,12.90176032,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541031564,12.90176032,1195.7,1195.5,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541032514,4.38747412,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541057944,4.38747412,1195.6,1195.5,3.99376979]
["bitfinex-derivatives","ETHF0:USTF0",1672541061410,9.40176032,1195.6,1195.5,3.99376979]
["bitfinex-derivatives","ETHF0:USTF0",1672541061631,5.0142862,1195.6,1195.5,3.99376979]
["bitfinex-derivatives","ETHF0:USTF0",1672541061830,5.0142862,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541062992,9.40060051,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541067824,4.38631431,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541076233,9.40060051,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541076757,5.0142862,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541077282,9.40250374,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541078014,5.0142862,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541079281,9.40330558,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541082113,5.0142862,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541096306,5.0142862,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541096307,4.0,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541096517,8.38804678,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541097672,13.40233298,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541099987,9.0142862,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541100738,13.40058922,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541101888,8.38630302,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541103984,4.38630302,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541104303,12.90058922,1195.7,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541104713,4.38630302,1195.6,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541107067,12.90058922,1195.7,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541107805,4.38630302,1195.6,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541108329,12.90058922,1195.7,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541109580,7.88630302,1195.7,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541110323,12.90058922,1195.7,1195.4,5.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541110532,7.88630302,1195.7,1195.4,7.13055705]
["bitfinex-derivatives","ETHF0:USTF0",1672541112849,7.88630302,1195.7,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541113270,7.88630302,1195.7,1195.4,7.13055705]
["bitfinex-derivatives","ETHF0:USTF0",1672541113589,3.5,1195.7,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541113786,4.0,1195.7,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541114421,9.40058922,1195.8,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541114644,4.38630302,1195.8,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541114839,4.0,1195.7,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541116108,4.0,1195.7,1195.4,7.13055705]
["bitfinex-derivatives","ETHF0:USTF0",1672541121150,4.0,1195.7,1195.4,15.49655705]
["bitfinex-derivatives","ETHF0:USTF0",1672541121469,4.0,1195.7,1195.4,13.61788676]
["bitfinex-derivatives","ETHF0:USTF0",1672541121679,4.0,1195.7,1195.4,15.49655705]
["bitfinex-derivatives","ETHF0:USTF0",1672541121881,4.0,1195.7,1195.4,13.61788676]
["bitfinex-derivatives","ETHF0:USTF0",1672541122738,4.0,1195.7,1195.4,15.49655705]
["bitfinex-derivatives","ETHF0:USTF0",1672541122972,4.0,1195.7,1195.4,13.61788676]
["bitfinex-derivatives","ETHF0:USTF0",1672541123369,4.38630302,1195.8,1195.4,15.49655705]
["bitfinex-derivatives","ETHF0:USTF0",1672541123584,8.38630302,1195.8,1195.4,15.49655705]
["bitfinex-derivatives","ETHF0:USTF0",1672541123776,8.38630302,1195.8,1195.4,13.61788676]
["bitfinex-derivatives","ETHF0:USTF0",1672541123985,8.38630302,1195.8,1195.4,15.49655705]
["bitfinex-derivatives","ETHF0:USTF0",1672541124305,8.38630302,1195.8,1195.5,1.25188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541124731,8.38630302,1195.8,1195.5,12.34108694]
["bitfinex-derivatives","ETHF0:USTF0",1672541125056,8.38630302,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541131876,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541133769,8.38630302,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541133995,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541134299,8.38630302,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541134510,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541137132,8.38630302,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541142785,13.40058922,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541143310,4.38630302,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541144358,13.40058922,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541145198,4.38630302,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541150370,13.40058922,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541150995,4.38630302,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541161717,4.38630302,1195.7,1195.6,4.75188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541162027,4.38630302,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541164979,4.38630302,1195.7,1195.6,4.75188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541165390,13.40058922,1195.8,1195.6,4.75188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541165712,4.38630302,1195.7,1195.6,4.75188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541166118,4.38630302,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541166333,4.38630302,1195.7,1195.6,4.75188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541167182,4.38630302,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541167498,4.38630302,1195.7,1195.6,4.75188676]
["bitfinex-derivatives","ETHF0:USTF0",1672541167711,4.0,1195.8,1195.6,6.63103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541168029,8.38630302,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541169177,8.38630302,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541169709,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541170138,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541170331,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541172861,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541173268,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541173483,4.38630302,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541173910,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541174225,4.38630302,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541174539,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541174746,4.38630302,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541177693,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541178323,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541179801,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541182006,4.38630302,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541189159,4.38630302,1195.7,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541192107,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541194518,4.38630302,1195.7,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541194733,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541200307,8.38630302,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541200717,8.38630302,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541204295,8.38630302,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541207869,8.38630302,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541208081,4.38630302,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541208290,8.38630302,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541211014,8.38630302,1195.8,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541211229,4.38630302,1195.7,1195.5,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541211442,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541212286,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541213137,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541213340,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541213549,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541213763,4.38630302,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541214180,13.40058922,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541214606,13.40058922,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541215025,8.38630302,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541215973,4.38630302,1195.9,1195.7,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541216501,4.38630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541216707,8.38630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541216918,9.40058922,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541217234,4.0,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541217444,8.38630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541227013,4.38630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541227227,8.38630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541227434,4.0,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541231106,8.38630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541231317,4.0,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541244881,9.40058922,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541245197,4.38630302,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541245396,8.38630302,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541245817,3.5,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541248764,8.38630302,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541249080,3.5,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541254334,7.88630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541272410,3.5,1195.9,1195.8,4.75236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541272720,7.88630302,1195.9,1195.8,4.75236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541273563,3.5,1195.9,1195.8,4.75236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541273772,7.88630302,1195.9,1195.8,4.75236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541275454,7.88630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541275877,7.88630302,1195.9,1195.8,4.75236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541276089,7.88630302,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541278081,8.5142862,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541278710,12.90573915,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541285872,7.89145295,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541286923,12.90573915,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541287128,7.89145295,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541302174,7.89145295,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541302800,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541307428,7.89145295,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541308161,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541308692,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541340338,4.39145295,1195.8,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541340549,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541342437,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541342639,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541342851,4.39145295,1195.8,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541343064,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541343697,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541343909,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541344118,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541346225,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541346539,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541347376,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541351373,7.89145295,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541359466,7.89145295,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541359884,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541362734,7.89145295,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541375145,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541375565,4.39145295,1195.8,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541378508,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541379664,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541379979,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541381767,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541383554,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541384079,4.39145295,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541385348,12.90573915,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541386925,12.90573915,1195.9,1195.7,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541389762,7.89145295,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541399021,7.89145295,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541399234,7.89145295,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541399652,12.90573915,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541400380,7.89145295,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541407107,7.89145295,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541407525,12.90573915,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541412061,7.89145295,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541412687,12.90573915,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541412890,12.90573915,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541413422,12.90573915,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541413949,12.90573915,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541414160,12.90573915,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541418782,12.90573915,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541419003,4.39145295,1195.8,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541423415,12.90573915,1195.9,1195.7,16.06029584]
["bitfinex-derivatives","ETHF0:USTF0",1672541425512,12.90573915,1195.9,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541425726,4.39145295,1195.8,1195.7,14.80793496]
["bitfinex-derivatives","ETHF0:USTF0",1672541429402,4.39145295,1195.8,1195.6,14.99703117]
["bitfinex-derivatives","ETHF0:USTF0",1672541429719,4.39145295,1195.8,1195.6,13.11836088]
["bitfinex-derivatives","ETHF0:USTF0",1672541431087,9.40573915,1195.8,1195.6,13.11836088]
["bitfinex-derivatives","ETHF0:USTF0",1672541431504,9.40573915,1195.8,1195.6,4.75236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541431715,9.40573915,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541431930,9.40573915,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541432667,9.40573915,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541432978,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541433298,4.39145295,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541438020,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541438441,4.39145295,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541438647,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541440225,4.39145295,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541440543,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541441063,12.90573915,1195.9,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541441388,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541444861,4.39145295,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541446223,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541446849,4.39145295,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541447583,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541448216,12.90573915,1195.9,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541451371,7.89145295,1195.9,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541456309,12.90573915,1195.9,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541459045,12.90573915,1195.9,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541459244,4.39145295,1195.8,1195.6,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541471230,4.39145295,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541479955,4.39145295,1195.8,1195.7,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541480266,4.39145295,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541481104,4.39145295,1195.8,1195.7,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541481320,4.39145295,1195.8,1195.6,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541488565,7.89145295,1195.9,1195.7,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541488981,7.89145295,1195.9,1195.7,11.73563058]
["bitfinex-derivatives","ETHF0:USTF0",1672541489187,7.89145295,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541489403,3.5,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541489824,8.5142862,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541499085,12.90589037,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541501612,8.5142862,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541503293,12.9058871,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541504127,8.5142862,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541532735,12.90740248,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541535367,7.89311628,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541556079,4.39311628,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541572892,9.40740248,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541574472,4.39311628,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541575197,4.39311628,1195.9,1195.7,12.14607521]
["bitfinex-derivatives","ETHF0:USTF0",1672541575511,3.5,1195.8,1195.6,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541575729,7.89311628,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541578987,3.5,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541580454,7.89311628,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541581090,3.5,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541589078,7.89311628,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541598130,7.89311628,1195.8,1195.7,3.99510465]
["bitfinex-derivatives","ETHF0:USTF0",1672541616325,12.90740248,1195.8,1195.7,3.99510465]
["bitfinex-derivatives","ETHF0:USTF0",1672541616738,7.89311628,1195.8,1195.7,3.99510465]
["bitfinex-derivatives","ETHF0:USTF0",1672541621933,12.90740248,1195.8,1195.7,3.99510465]
["bitfinex-derivatives","ETHF0:USTF0",1672541626630,8.5142862,1195.8,1195.7,3.99510465]
["bitfinex-derivatives","ETHF0:USTF0",1672541627154,14.16054135,1195.8,1195.7,3.99510465]
["bitfinex-derivatives","ETHF0:USTF0",1672541627361,14.16054135,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541627674,4.39129758,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541627881,14.16054135,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541628196,9.40556997,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541628416,4.39128377,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541632091,4.38590553,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541658665,9.40019173,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541658874,4.38590553,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541661505,4.38590553,1195.7,1195.5,12.0873794]
["bitfinex-derivatives","ETHF0:USTF0",1672541661816,14.16054135,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541661817,8.38590553,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541662020,8.38590553,1195.6,1195.5,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541662231,8.38590553,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541669907,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541670336,8.38590553,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541672756,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541673167,8.38590553,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541693665,8.38590553,1195.6,1195.5,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541694189,8.38590553,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541696919,8.38590553,1195.6,1195.5,3.99494763]
["bitfinex-derivatives","ETHF0:USTF0",1672541698811,8.38590553,1195.6,1195.5,5.24730851]
["bitfinex-derivatives","ETHF0:USTF0",1672541702497,4.0,1195.6,1195.5,5.24730851]
["bitfinex-derivatives","ETHF0:USTF0",1672541702910,8.38590553,1195.6,1195.5,5.24730851]
["bitfinex-derivatives","ETHF0:USTF0",1672541705124,8.38590553,1195.6,1195.5,3.99494763]
["bitfinex-derivatives","ETHF0:USTF0",1672541705435,8.38590553,1195.6,1195.5,5.24730851]
["bitfinex-derivatives","ETHF0:USTF0",1672541711754,8.38590553,1195.6,1195.5,3.99494763]
["bitfinex-derivatives","ETHF0:USTF0",1672541722574,8.38590553,1195.6,1195.5,5.24730851]
["bitfinex-derivatives","ETHF0:USTF0",1672541722788,8.38590553,1195.6,1195.5,3.99494763]
["bitfinex-derivatives","ETHF0:USTF0",1672541768621,8.38590553,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541785865,8.38590553,1195.6,1195.5,5.24420293]
["bitfinex-derivatives","ETHF0:USTF0",1672541788483,8.38590553,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541788904,8.38590553,1195.6,1195.5,5.24420293]
["bitfinex-derivatives","ETHF0:USTF0",1672541790066,8.38590553,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541790590,8.38590553,1195.6,1195.5,5.24420293]
["bitfinex-derivatives","ETHF0:USTF0",1672541790802,8.38590553,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541799636,8.37891987,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541816552,8.37891987,1195.6,1195.5,5.24420293]
["bitfinex-derivatives","ETHF0:USTF0",1672541817392,8.37891987,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541817603,8.37891987,1195.6,1195.5,5.24420293]
["bitfinex-derivatives","ETHF0:USTF0",1672541817806,8.37891987,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541818025,8.37891987,1195.6,1195.5,5.24420293]
["bitfinex-derivatives","ETHF0:USTF0",1672541818445,8.37891987,1195.6,1195.5,3.99184205]
["bitfinex-derivatives","ETHF0:USTF0",1672541819181,8.37891987,1195.6,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541819389,8.37891987,1195.6,1195.4,7.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672541820545,8.37891987,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541820977,13.39320607,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541822330,4.38590553,1195.5,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541822656,13.39320607,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541822867,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541824128,8.37891987,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541824656,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541824860,8.37891987,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541831477,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541832220,8.37891987,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541836636,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541839674,8.37891987,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541849141,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541849976,8.37891987,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541852819,8.37891987,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541853763,8.37891987,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541856392,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541859437,13.39320607,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541860174,4.38590553,1195.5,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541860490,13.39320607,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541860694,13.39320607,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541863429,9.00730054,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541863852,9.00730054,1195.6,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541864062,4.39375698,1195.5,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541869523,4.39375698,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672541869734,4.39375698,1195.5,1195.4,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541870258,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541870790,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541871411,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541878035,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541880561,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541886759,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541887704,8.38677132,1195.6,1195.4,7.12605837]
["bitfinex-derivatives","ETHF0:USTF0",1672541888335,8.38677132,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541890233,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541893492,13.40105752,1195.6,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541893690,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541893902,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541900319,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541901052,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541902525,4.39375698,1195.5,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541904207,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541912523,4.39375698,1195.5,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541913991,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541914308,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541916621,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541917674,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541919039,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541920407,9.00730054,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541920408,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541920721,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541921243,4.39375698,1195.5,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541923980,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541924290,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541924926,4.39375698,1195.5,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541925137,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541925453,4.39375698,1195.5,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541925661,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541927769,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541929029,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541929972,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541930289,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541935758,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541937124,4.39375698,1195.5,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541937440,13.40105752,1195.6,1195.4,5.24738808]
["bitfinex-derivatives","ETHF0:USTF0",1672541939857,4.39375698,1195.5,1195.4,3.9950272]
["bitfinex-derivatives","ETHF0:USTF0",1672541941434,4.39375698,1195.5,1195.4,3.99069904]
["bitfinex-derivatives","ETHF0:USTF0",1672541941744,4.39375698,1195.5,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541943321,13.40105752,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541945848,8.38677132,1195.6,1195.4,7.12173021]
["bitfinex-derivatives","ETHF0:USTF0",1672541946366,8.38677132,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541947216,13.40105752,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541948371,8.38677132,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541949842,13.40105752,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541950262,8.38677132,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541951313,8.38677132,1195.6,1195.4,7.12173021]
["bitfinex-derivatives","ETHF0:USTF0",1672541952575,8.38677132,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541957203,4.39375698,1195.6,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672541957520,4.0,1195.6,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541958143,4.39375698,1195.7,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541958358,8.39375698,1195.7,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541958564,3.5,1195.6,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541958984,8.39375698,1195.7,1195.5,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672541959199,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541965823,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541966021,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541966446,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541968027,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541968232,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541974427,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541974756,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541984311,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541984516,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541984832,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541985361,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541990201,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541991350,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541991670,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541992082,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672541993453,8.39375698,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542002390,8.39375698,1195.7,1195.5,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672542002593,8.39375698,1195.7,1195.4,7.12173021]
["bitfinex-derivatives","ETHF0:USTF0",1672542002803,4.39375698,1195.6,1195.4,7.12173021]
["bitfinex-derivatives","ETHF0:USTF0",1672542003116,3.5,1195.5,1195.4,7.12173021]
["bitfinex-derivatives","ETHF0:USTF0",1672542003330,3.5,1195.5,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672542006494,3.5,1195.5,1195.4,3.99069904]
["bitfinex-derivatives","ETHF0:USTF0",1672542007225,3.5,1195.5,1195.4,5.24305992]
["bitfinex-derivatives","ETHF0:USTF0",1672542007671,3.5,1195.5,1195.3,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672542007876,7.89375698,1195.5,1195.2,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672542008097,0.00299846,1195.2,1195.1,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672542008302,0.00299846,1195.2,1195.0,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672542008715,0.00299846,1195.2,1194.9,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672542008921,0.00299846,1195.2,1194.9,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672542008922,3.50299846,1195.2,1194.9,5.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672542009878,7.25922932,1195.2,1194.8,3.13103117]
["bitfinex-derivatives","ETHF0:USTF0",1672542010088,7.25922932,1195.2,1194.8,1.25236088]
["bitfinex-derivatives","ETHF0:USTF0",1672542010288,7.25922932,1195.2,1194.7,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542010289,3.75623086,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542010704,7.25922932,1195.2,1194.6,4.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542011029,8.366,1194.8,1194.3,15.26516187]
["bitfinex-derivatives","ETHF0:USTF0",1672542011249,8.366,1194.8,1194.3,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542011558,12.12223086,1194.8,1194.2,18.03853835]
["bitfinex-derivatives","ETHF0:USTF0",1672542011761,12.12223086,1194.8,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542011966,12.366,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542012405,11.866,1194.6,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542012607,11.866,1194.6,1194.2,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542012923,1.1814,1194.5,1194.0,15.53067029]
["bitfinex-derivatives","ETHF0:USTF0",1672542013340,8.366,1194.4,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542014387,9.5474,1194.5,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542015861,9.5474,1194.5,1193.7,35.66591023]
["bitfinex-derivatives","ETHF0:USTF0",1672542016165,9.5474,1194.5,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542016492,8.366,1194.3,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542019002,9.5474,1194.3,1193.5,1.9796429]
["bitfinex-derivatives","ETHF0:USTF0",1672542019319,8.366,1194.1,1193.5,1.9796429]
["bitfinex-derivatives","ETHF0:USTF0",1672542019744,8.366,1193.9,1193.5,1.9796429]
["bitfinex-derivatives","ETHF0:USTF0",1672542020156,8.366,1193.7,1193.5,1.9796429]
["bitfinex-derivatives","ETHF0:USTF0",1672542022146,8.366,1193.7,1193.5,4.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672542022778,1.1814,1193.6,1193.5,4.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672542024063,1.1814,1193.6,1192.7,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542024588,11.866,1193.8,1192.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542024799,1.1814,1193.9,1193.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542025107,13.6278,1194.6,1193.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542025324,13.0,1194.6,1193.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542025526,13.5474,1194.5,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542025738,13.5474,1194.5,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542025949,11.866,1194.4,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542026158,11.866,1194.4,1193.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542026159,3.5,1194.4,1193.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542026373,5.1814,1194.5,1193.6,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542026631,5.1814,1194.5,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542027103,5.1814,1194.5,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542027948,13.5474,1194.5,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542028474,13.5474,1194.5,1193.6,24.60066978]
["bitfinex-derivatives","ETHF0:USTF0",1672542028684,8.366,1194.2,1193.1,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542028993,1.1814,1194.1,1193.1,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542029216,1.1814,1194.1,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542029217,18.366,1194.0,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542029736,8.366,1193.8,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542029942,8.366,1193.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542030443,11.866,1193.7,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542030597,3.5,1193.7,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542031099,4.6814,1193.7,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542031317,13.0474,1193.7,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542038869,1.1814,1194.1,1193.0,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542039082,1.1814,1194.1,1193.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542039503,8.366,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542045692,9.5474,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542047673,8.366,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542052088,8.366,1193.7,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542052300,8.366,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542053875,8.366,1193.7,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542054925,8.366,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542055561,8.366,1193.7,1193.3,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542055772,8.366,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542055978,8.366,1193.7,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542057656,8.366,1193.7,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542059866,3.5,1193.8,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542061544,11.866,1193.8,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542061749,11.866,1193.8,1193.4,8.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542061961,11.866,1193.8,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542062382,11.866,1193.8,1193.4,8.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542062814,11.866,1193.8,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542064169,11.866,1193.8,1193.4,8.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542064378,8.366,1193.9,1193.5,4.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542064596,11.866,1193.8,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542065003,11.866,1193.8,1193.4,8.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542065755,11.866,1193.8,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542066695,11.866,1193.8,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542067647,11.866,1193.8,1193.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542068583,11.866,1193.8,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542068793,11.866,1193.8,1193.4,8.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542069746,11.866,1193.8,1193.4,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542069956,11.866,1193.8,1193.3,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542070169,20.01598784,1193.8,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542070588,12.12223086,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542070793,4.0,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542070999,12.366,1193.6,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542071214,16.12223086,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542071635,20.51598784,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542072161,16.12223086,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542072688,12.366,1193.6,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542073207,16.12223086,1193.6,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542073418,12.366,1193.6,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542073627,16.12223086,1193.6,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542073949,16.12223086,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542074263,16.12223086,1193.6,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542078496,12.12223086,1193.5,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542078697,3.5,1193.4,1193.2,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542078908,3.5,1193.4,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542079119,11.866,1193.4,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542082272,11.866,1193.4,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542082491,1.1814,1193.3,1192.9,4.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542082698,1.1814,1193.3,1192.8,3.13770523]
["bitfinex-derivatives","ETHF0:USTF0",1672542082699,8.366,1193.2,1192.8,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542083009,8.366,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542084057,8.366,1193.0,1192.8,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542084266,8.366,1193.0,1192.7,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542084475,8.366,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542084682,7.75623086,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542084896,8.366,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542085318,8.366,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542085528,4.0,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542085955,8.366,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542087003,3.5,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542087218,8.366,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542089640,8.366,1193.0,1192.6,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542089857,4.0,1193.1,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542089858,8.366,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542090575,8.366,1192.8,1192.4,1.88312571]
["bitfinex-derivatives","ETHF0:USTF0",1672542090781,8.366,1192.8,1192.4,0.00445542]
["bitfinex-derivatives","ETHF0:USTF0",1672542095197,3.5,1192.9,1192.4,1.88312571]
["bitfinex-derivatives","ETHF0:USTF0",1672542095404,3.5,1192.9,1192.5,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542095618,3.5,1192.9,1192.5,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542096247,3.5,1192.9,1192.5,7.88653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542096455,3.5,1192.9,1192.5,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542098041,3.5,1192.9,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542098567,3.49657804,1192.9,1192.5,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542099417,3.49657804,1192.9,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542099734,3.49657804,1192.9,1192.5,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542100467,3.49657804,1192.9,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542101628,3.49657804,1192.9,1192.5,5.37867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542103518,13.5474,1193.1,1192.5,7.88653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542103835,13.5474,1193.1,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542104041,5.1814,1193.1,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542104247,4.0,1193.1,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542104457,1.1814,1193.4,1192.7,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542104661,3.5,1193.5,1192.7,25.03853835]
["bitfinex-derivatives","ETHF0:USTF0",1672542104983,3.5,1193.5,1192.7,33.40453835]
["bitfinex-derivatives","ETHF0:USTF0",1672542105301,3.5,1193.5,1192.8,1.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542105512,3.5,1193.5,1192.7,33.40453835]
["bitfinex-derivatives","ETHF0:USTF0",1672542105713,3.5,1193.5,1192.8,11.01291394]
["bitfinex-derivatives","ETHF0:USTF0",1672542105926,3.5,1193.5,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542106137,3.5,1193.5,1192.9,13.74467029]
["bitfinex-derivatives","ETHF0:USTF0",1672542106346,13.5474,1193.6,1192.9,16.25253835]
["bitfinex-derivatives","ETHF0:USTF0",1672542106554,4.0,1193.7,1193.0,12.75253835]
["bitfinex-derivatives","ETHF0:USTF0",1672542106768,4.0,1193.7,1193.1,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542106983,4.93763086,1193.9,1193.1,26.24467029]
["bitfinex-derivatives","ETHF0:USTF0",1672542106984,3.75623086,1193.9,1193.1,26.24467029]
["bitfinex-derivatives","ETHF0:USTF0",1672542107189,12.12223086,1194.0,1193.1,28.75253835]
["bitfinex-derivatives","ETHF0:USTF0",1672542107406,12.12223086,1194.0,1193.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542107614,4.0,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542107827,4.0,1193.9,1193.4,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542108037,4.0,1193.9,1193.4,23.10950721]
["bitfinex-derivatives","ETHF0:USTF0",1672542110127,4.0,1193.9,1193.4,14.74350721]
["bitfinex-derivatives","ETHF0:USTF0",1672542110339,4.0,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542111723,13.5474,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542112135,17.30363086,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542113288,13.5474,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542115176,17.30363086,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542116025,13.5474,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542118236,12.366,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542119080,4.0,1193.9,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542119495,4.0,1193.9,1193.4,14.69285495]
["bitfinex-derivatives","ETHF0:USTF0",1672542119912,3.5,1194.0,1193.4,23.05885495]
["bitfinex-derivatives","ETHF0:USTF0",1672542120124,4.0,1194.0,1193.4,23.05885495]
["bitfinex-derivatives","ETHF0:USTF0",1672542123817,12.366,1194.0,1193.4,14.69285495]
["bitfinex-derivatives","ETHF0:USTF0",1672542126120,12.366,1194.0,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542126545,13.5474,1194.0,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542129797,16.5474,1194.0,1193.0,19.02179291]
["bitfinex-derivatives","ETHF0:USTF0",1672542130006,8.366,1193.8,1193.0,10.65579291]
["bitfinex-derivatives","ETHF0:USTF0",1672542130214,1.1814,1193.7,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542130427,11.866,1193.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542131062,11.866,1193.6,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542131894,13.0474,1193.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542132318,0.5,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542132735,12.366,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542134006,12.366,1193.5,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542134217,13.5474,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542135271,13.5474,1193.5,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542138103,13.5474,1193.5,1193.0,7.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542139370,5.1814,1193.5,1193.0,7.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542139578,13.5474,1193.5,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542139782,13.5474,1193.5,1193.0,5.87867029]
["bitfinex-derivatives","ETHF0:USTF0",1672542139783,13.5474,1193.5,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542140515,13.5474,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542140728,13.5474,1193.5,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542141469,13.5474,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542141992,13.5474,1193.5,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542142202,17.30363086,1193.5,1193.0,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542142828,17.30363086,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542143147,21.69738784,1193.5,1192.9,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542143563,11.866,1193.2,1192.9,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542144512,11.866,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542149665,11.866,1193.2,1192.7,16.77702991]
["bitfinex-derivatives","ETHF0:USTF0",1672542149867,13.0474,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542150294,11.866,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542150713,0.5,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542156495,11.866,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542156907,11.866,1193.1,1192.8,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542157118,3.5,1193.1,1192.8,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542157324,3.5,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542158483,4.6814,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542158692,3.5,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542158903,3.5,1193.2,1192.8,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542160270,3.5,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542160902,3.5,1193.2,1192.8,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542161318,4.93763086,1193.4,1192.8,5.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542161536,8.366,1193.4,1192.9,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542161739,4.0,1193.3,1192.9,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542161959,4.0,1193.3,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542163951,4.0,1193.3,1193.0,4.74635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542166168,4.0,1193.3,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542166582,4.0,1193.3,1193.0,4.73988048]
["bitfinex-derivatives","ETHF0:USTF0",1672542169102,4.0,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542171002,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542171316,4.0,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542172583,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542175310,4.0,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542175827,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542176665,4.0,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542176882,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542183714,4.0,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542183920,7.75623086,1193.3,1193.0,4.73988048]
["bitfinex-derivatives","ETHF0:USTF0",1672542184874,7.75623086,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542185083,7.75623086,1193.3,1193.0,4.73988048]
["bitfinex-derivatives","ETHF0:USTF0",1672542185926,7.75623086,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542186872,7.75623086,1193.3,1193.0,4.73988048]
["bitfinex-derivatives","ETHF0:USTF0",1672542187609,7.75623086,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542187809,16.12223086,1193.3,1193.0,4.73988048]
["bitfinex-derivatives","ETHF0:USTF0",1672542188020,16.12223086,1193.3,1193.0,6.61855077]
["bitfinex-derivatives","ETHF0:USTF0",1672542188545,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542193805,4.0,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542194009,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542194220,4.0,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542194437,4.0,1193.3,1193.1,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542194858,4.0,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542195908,7.75623086,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542198432,4.0,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542198745,7.75623086,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542198955,3.75623086,1193.3,1193.1,3.12502991]
["bitfinex-derivatives","ETHF0:USTF0",1672542199160,3.75623086,1193.3,1193.2,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542199371,7.89375698,1193.4,1193.2,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542199372,7.25623086,1193.4,1193.2,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542200954,11.64998784,1193.4,1193.2,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542201375,3.75623086,1193.3,1193.2,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542201790,11.64998784,1193.4,1193.2,1.24635962]
["bitfinex-derivatives","ETHF0:USTF0",1672542202101,7.25623086,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542203470,3.75623086,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542203687,8.14998784,1193.6,1193.3,8.38653835]
["bitfinex-derivatives","ETHF0:USTF0",1672542203898,3.75623086,1193.6,1193.4,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542204204,3.75623086,1193.8,1193.5,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542204416,3.75623086,1193.8,1193.6,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542204634,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542205263,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542206205,4.0,1193.8,1193.5,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542206421,12.14998784,1193.8,1193.3,18.90736655]
["bitfinex-derivatives","ETHF0:USTF0",1672542206625,3.75623086,1193.7,1193.3,20.79041637]
["bitfinex-derivatives","ETHF0:USTF0",1672542206833,3.5,1193.6,1193.3,20.79041637]
["bitfinex-derivatives","ETHF0:USTF0",1672542207467,3.5,1193.6,1193.3,18.90736655]
["bitfinex-derivatives","ETHF0:USTF0",1672542208626,3.5,1193.6,1193.3,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542208829,7.25623086,1193.6,1193.3,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542209041,3.5,1193.6,1193.3,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542210829,3.5,1193.6,1193.3,18.90736655]
["bitfinex-derivatives","ETHF0:USTF0",1672542211150,3.5,1193.6,1193.3,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542211576,7.25623086,1193.6,1193.3,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542211771,15.62223086,1193.6,1193.2,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542211987,1.1814,1193.5,1193.0,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542212208,8.366,1193.4,1193.0,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542212414,8.366,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542212415,4.0,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542215560,4.0,1193.3,1193.1,5.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542215766,4.0,1193.3,1193.1,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542215983,12.366,1193.3,1192.9,7.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542216299,12.366,1193.3,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542217660,12.366,1193.3,1192.9,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542217982,12.366,1193.3,1192.8,7.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542218189,17.30363086,1193.3,1192.9,4.75536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542221869,13.5474,1193.3,1192.9,4.75536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542222078,13.5474,1193.3,1192.9,6.63841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542223236,13.5474,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542224811,13.5474,1193.3,1192.9,6.63841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542225018,13.5474,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542225234,12.366,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542225857,12.366,1193.3,1192.9,6.63841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542226071,12.366,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542226807,4.0,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542229749,12.366,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542229954,12.366,1193.3,1192.9,6.63841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542230159,12.366,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542231431,12.366,1193.3,1192.9,6.63841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542232582,12.366,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542233319,4.0,1193.3,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542233530,4.0,1193.3,1192.9,6.63841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542236478,4.0,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542236794,7.75623086,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542237003,7.75623086,1193.3,1192.9,4.75536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542237949,4.0,1193.3,1192.9,4.75536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542239318,4.0,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542239523,7.75623086,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542239728,4.0,1193.3,1192.9,4.75536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542243205,8.14998784,1193.5,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542243409,4.0,1193.4,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542243831,4.0,1193.4,1192.9,13.12136655]
["bitfinex-derivatives","ETHF0:USTF0",1672542244144,7.75623086,1193.4,1192.9,15.00441637]
["bitfinex-derivatives","ETHF0:USTF0",1672542245728,7.75623086,1193.4,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542245938,12.14998784,1193.4,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542247199,3.5,1193.2,1193.0,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542248032,3.5,1193.2,1193.0,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542250765,3.5,1193.2,1193.1,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542251395,3.5,1193.2,1193.0,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542251815,3.5,1193.2,1193.1,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542252766,7.25623086,1193.2,1193.0,3.13841637]
["bitfinex-derivatives","ETHF0:USTF0",1672542252977,3.5,1193.2,1193.1,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542255293,3.75623086,1193.3,1193.1,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542255815,3.75623086,1193.3,1193.2,1.25536655]
["bitfinex-derivatives","ETHF0:USTF0",1672542256022,3.75623086,1193.5,1193.2,3.13770523]
["bitfinex-derivatives","ETHF0:USTF0",1672542256235,3.75623086,1193.6,1193.2,4.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542256443,4.0,1193.5,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542256654,4.0,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542256866,4.0,1193.5,1193.2,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542257184,7.75623086,1193.5,1193.2,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542257813,16.12223086,1193.5,1193.1,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542258023,3.75623086,1193.4,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542258336,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542259172,3.5,1193.3,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542261283,3.75623086,1193.4,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542261486,3.5,1193.3,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542264855,12.14998784,1193.5,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542266011,7.75623086,1193.5,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542267485,12.14998784,1193.5,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542267695,3.75623086,1193.4,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542268008,3.5,1193.3,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542269586,7.75623086,1193.5,1193.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542271371,7.75623086,1193.5,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542271894,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542272523,12.14998784,1193.5,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542272734,7.75623086,1193.5,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542274103,7.75623086,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542290494,12.14998784,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542290923,12.1434176,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542291439,12.1434176,1193.5,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542291756,12.1434176,1193.5,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542291972,12.1434176,1193.5,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542292287,3.75623086,1193.4,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542292497,3.5,1193.3,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542293639,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542293853,3.5,1193.3,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542299846,7.25623086,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542300476,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542300682,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542300905,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542301118,7.25623086,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542301317,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542301534,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542306045,7.25623086,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542306257,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542306466,7.25623086,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542306676,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542306991,7.25623086,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542307203,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542307734,7.25623086,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542307945,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542308256,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542309413,3.5,1193.3,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542310040,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542310780,3.5,1193.3,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542311831,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542312780,3.5,1193.3,1193.2,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542316571,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542317621,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542317832,3.5,1193.3,1193.1,8.39244962]
["bitfinex-derivatives","ETHF0:USTF0",1672542320874,3.5,1193.3,1193.1,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542321934,3.5,1193.3,1193.1,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542322135,12.90804318,1193.3,1193.0,1.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542322344,3.75623086,1193.2,1193.0,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542322659,4.0,1193.1,1193.0,5.88247841]
["bitfinex-derivatives","ETHF0:USTF0",1672542323187,7.25623086,1193.3,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542323399,7.25623086,1193.3,1193.1,5.38501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542326241,7.25623086,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542326444,7.25623086,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542326650,3.75623086,1193.2,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542326864,4.0,1193.1,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542327076,11.64998784,1193.3,1193.0,8.39498139]
["bitfinex-derivatives","ETHF0:USTF0",1672542327284,7.25623086,1193.3,1193.0,8.39498139]
["bitfinex-derivatives","ETHF0:USTF0",1672542327501,7.25623086,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542327713,7.25623086,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542328448,7.25623086,1193.3,1193.0,8.39498139]
["bitfinex-derivatives","ETHF0:USTF0",1672542328660,7.25623086,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542328857,7.25623086,1193.3,1193.0,8.39498139]
["bitfinex-derivatives","ETHF0:USTF0",1672542329073,7.25623086,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542335063,7.25623086,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542335488,7.25623086,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542335808,11.64998784,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542336120,7.25623086,1193.3,1193.0,8.39498139]
["bitfinex-derivatives","ETHF0:USTF0",1672542336856,11.64998784,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542337281,7.25623086,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542337592,11.64998784,1193.3,1193.0,5.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542337803,7.25623086,1193.3,1193.0,8.39498139]
["bitfinex-derivatives","ETHF0:USTF0",1672542339695,7.25623086,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542342422,3.5,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542342633,4.0,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542342844,4.0,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542343473,7.75623086,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542343686,4.0,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542344004,7.75623086,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542344199,7.75623086,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542345057,4.0,1193.3,1193.1,1.88501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542345579,7.75623086,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542345789,4.0,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542346001,7.75623086,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542346525,4.0,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542348515,7.75623086,1193.4,1193.2,5.38501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542350939,3.0,1193.3,1193.2,5.38501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542351147,7.75623086,1193.4,1193.2,5.38501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542351356,3.5,1193.3,1193.2,5.38501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542351990,3.5,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542356828,3.5,1193.3,1193.2,5.38501018]
["bitfinex-derivatives","ETHF0:USTF0",1672542357764,3.75623086,1193.4,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542357980,4.0,1193.4,1193.3,1.88434899]
["bitfinex-derivatives","ETHF0:USTF0",1672542358185,3.75623086,1193.5,1193.3,1.88434899]
["bitfinex-derivatives","ETHF0:USTF0",1672542358397,4.0,1193.4,1193.3,1.88434899]
["bitfinex-derivatives","ETHF0:USTF0",1672542359242,4.0,1193.4,1193.2,7.8943202]
["bitfinex-derivatives","ETHF0:USTF0",1672542359665,4.0,1193.4,1193.2,5.38434899]
["bitfinex-derivatives","ETHF0:USTF0",1672542361971,4.0,1193.4,1193.2,5.37953319]
["bitfinex-derivatives","ETHF0:USTF0",1672542375844,4.0,1193.4,1193.3,1.25563566]
["bitfinex-derivatives","ETHF0:USTF0",1672542380043,4.0,1193.4,1193.3,1.88434899]
["bitfinex-derivatives","ETHF0:USTF0",1672542380673,3.5,1193.5,1193.3,2.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542380890,8.14998784,1193.7,1193.4,3.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542381090,3.75623086,1193.7,1193.5,1.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542381306,4.0,1193.6,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542382468,4.0,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542383207,4.0,1193.6,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542383520,4.0,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542386253,4.0,1193.6,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542386778,3.5,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542386989,4.0,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542389719,4.0,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542390349,4.0,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542391510,4.0,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542398548,4.0,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542399502,4.0,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542399702,4.0,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542402854,3.5,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542403064,4.0,1193.8,1193.6,1.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542403699,4.0,1193.8,1193.5,7.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542407382,4.0,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542409477,4.0,1193.8,1193.5,7.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542409796,7.75623086,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542410010,4.0,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542411261,4.0,1193.8,1193.5,7.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542415054,7.75623086,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542416835,7.75623086,1193.8,1193.5,1.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542417051,12.14998784,1193.8,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542417464,3.75623086,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542417675,12.14998784,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542419459,3.75623086,1193.7,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542419675,3.75623086,1193.7,1193.5,7.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542422411,12.14998784,1193.8,1193.6,1.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542423454,12.14998784,1193.8,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542423772,3.5,1193.6,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542424404,3.5,1193.6,1193.5,7.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542424817,3.5,1193.6,1193.5,5.25585857]
["bitfinex-derivatives","ETHF0:USTF0",1672542426290,3.5,1193.6,1193.5,7.13964642]
["bitfinex-derivatives","ETHF0:USTF0",1672542426919,3.5,1193.6,1193.5,5.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542427455,3.5,1193.6,1193.5,7.13965425]
["bitfinex-derivatives","ETHF0:USTF0",1672542427767,3.5,1193.6,1193.5,5.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542428400,12.14998784,1193.8,1193.5,5.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542428610,7.75623086,1193.8,1193.6,1.25588463]
["bitfinex-derivatives","ETHF0:USTF0",1672542430497,12.14998784,1193.8,1193.6,1.25588463]
["bitfinex-derivatives","ETHF0:USTF0",1672542432812,7.75623086,1193.8,1193.6,1.25588463]
["bitfinex-derivatives","ETHF0:USTF0",1672542433970,7.75623086,1193.8,1193.6,3.13967248]
["bitfinex-derivatives","ETHF0:USTF0",1672542434180,7.75623086,1193.8,1193.6,1.25588463]
["bitfinex-derivatives","ETHF0:USTF0",1672542435339,7.75623086,1193.8,1193.6,1.25177354]
["bitfinex-derivatives","ETHF0:USTF0",1672542435538,12.14998784,1193.8,1193.6,1.25177354]
["bitfinex-derivatives","ETHF0:USTF0",1672542438061,7.75623086,1193.8,1193.6,1.25177354]
["bitfinex-derivatives","ETHF0:USTF0",1672542441213,3.5,1193.6,1193.5,5.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542449524,12.14998784,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542450475,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542451312,7.75623086,1193.8,1193.5,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542451313,7.75623086,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542451942,12.14998784,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542452890,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542453631,12.14998784,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542454254,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542455518,4.0,1193.8,1193.6,4.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542455729,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542463298,4.0,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542463506,7.75623086,1193.8,1193.5,5.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542466239,7.75623086,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542474340,12.14998784,1193.8,1193.5,5.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542475812,7.75623086,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542476559,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542477704,4.0,1193.8,1193.7,5.38378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542477910,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542481592,4.0,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542482126,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542482441,4.0,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542483390,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542483697,4.0,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542486327,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542491695,4.0,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542492426,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542494214,4.0,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542494531,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542494953,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542499572,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542503991,7.75623086,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542504194,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542504616,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542524274,4.0,1193.8,1193.7,5.38378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542525220,7.75623086,1193.8,1193.7,5.38378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542526158,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542527521,7.75623086,1193.8,1193.6,4.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542527732,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542527938,12.14998784,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542528158,4.0,1193.8,1193.7,5.38378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542530578,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542530780,4.0,1193.8,1193.7,5.38378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542532783,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542533092,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542534780,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542535303,4.0,1193.8,1193.7,5.38378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542538136,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542538560,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542543611,7.75623086,1193.8,1193.6,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1672542553383,3.75623086,1193.7,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542553582,12.14998784,1193.8,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542553798,3.75623086,1193.7,1193.5,8.39375906]
["bitfinex-derivatives","ETHF0:USTF0",1672542554009,3.5,1193.6,1193.5,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542554214,3.5,1193.6,1193.5,8.39479977]
["bitfinex-derivatives","ETHF0:USTF0",1672542554845,12.14998784,1193.8,1193.5,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542555055,7.75623086,1193.8,1193.6,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542555477,7.75623086,1193.8,1193.6,3.14081473]
["bitfinex-derivatives","ETHF0:USTF0",1672542556105,7.75623086,1193.8,1193.7,1.25632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542571986,7.75623086,1193.8,1193.7,4.75632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542572401,7.75623086,1193.8,1193.7,1.25632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542575871,7.75623086,1193.8,1193.7,4.75632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542577653,7.75623086,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542577862,12.14998784,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542579026,7.75623086,1193.8,1193.7,4.75632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542583859,7.75623086,1193.8,1193.7,6.64081473]
["bitfinex-derivatives","ETHF0:USTF0",1672542587434,7.75623086,1193.8,1193.7,4.75632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542591425,4.0,1193.8,1193.7,6.64081473]
["bitfinex-derivatives","ETHF0:USTF0",1672542596269,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542596480,7.75623086,1193.8,1193.7,4.75632691]
["bitfinex-derivatives","ETHF0:USTF0",1672542598055,7.75623086,1193.8,1193.7,6.64081473]
["bitfinex-derivatives","ETHF0:USTF0",1672542598682,4.0,1193.8,1193.7,6.64081473]
["bitfinex-derivatives","ETHF0:USTF0",1672542599415,4.0,1193.8,1193.7,5.38448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542600053,3.75623086,1193.9,1193.7,5.38448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542600366,7.75623086,1193.9,1193.7,6.64102535]
["bitfinex-derivatives","ETHF0:USTF0",1672542600575,3.5,1193.8,1193.7,6.64102535]
["bitfinex-derivatives","ETHF0:USTF0",1672542602672,3.5,1193.8,1193.6,3.14102535]
["bitfinex-derivatives","ETHF0:USTF0",1672542602882,7.25623086,1193.8,1193.6,3.14102535]
["bitfinex-derivatives","ETHF0:USTF0",1672542603732,11.64998784,1193.8,1193.6,3.14102535]
["bitfinex-derivatives","ETHF0:USTF0",1672542603937,16.66427404,1193.8,1193.5,7.13352919]
["bitfinex-derivatives","ETHF0:USTF0",1672542604153,3.75623086,1193.7,1193.5,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542604988,3.75623086,1193.7,1193.5,8.39445903]
["bitfinex-derivatives","ETHF0:USTF0",1672542605204,3.75623086,1193.7,1193.5,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542608043,11.64998784,1193.8,1193.5,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542608567,3.75623086,1193.7,1193.5,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542609515,11.64998784,1193.8,1193.5,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542610780,7.25623086,1193.8,1193.5,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542610983,1.1814,1193.7,1193.4,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542611302,1.1814,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542611507,3.75623086,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542611719,4.0,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542612144,4.0,1193.5,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542615716,4.0,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542620760,3.75623086,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542620972,4.0,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542621181,4.0,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542627176,4.0,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542629068,4.0,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542630222,4.0,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542631795,4.0,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542637795,4.0,1193.6,1193.4,8.39445903]
["bitfinex-derivatives","ETHF0:USTF0",1672542639156,4.0,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542639893,4.0,1193.6,1193.4,8.39445903]
["bitfinex-derivatives","ETHF0:USTF0",1672542644845,4.0,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542645154,7.75623086,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542646623,4.0,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542646940,4.0,1193.6,1193.4,8.39445903]
["bitfinex-derivatives","ETHF0:USTF0",1672542648834,4.0,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542661440,3.75623086,1193.7,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542661650,3.75623086,1193.7,1193.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542663127,11.64998784,1193.8,1193.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542663329,3.75623086,1193.7,1193.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542671949,4.0,1193.6,1193.4,16.76045903]
["bitfinex-derivatives","ETHF0:USTF0",1672542672160,7.75623086,1193.6,1193.4,16.76045903]
["bitfinex-derivatives","ETHF0:USTF0",1672542672362,7.75623086,1193.6,1193.4,14.25048782]
["bitfinex-derivatives","ETHF0:USTF0",1672542672996,7.75623086,1193.6,1193.4,16.76045903]
["bitfinex-derivatives","ETHF0:USTF0",1672542673523,7.75623086,1193.6,1193.4,14.25048782]
["bitfinex-derivatives","ETHF0:USTF0",1672542673724,7.75623086,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542673938,7.75623086,1193.6,1193.4,8.39445903]
["bitfinex-derivatives","ETHF0:USTF0",1672542674781,7.75623086,1193.6,1193.4,5.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542675939,7.75623086,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542679088,4.0,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542680035,7.75623086,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542680245,4.0,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542681091,4.0,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542681294,4.0,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542682135,4.0,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542682449,7.75623086,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542682985,4.0,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542685184,7.75623086,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542685925,7.74852133,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542687926,3.99229047,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542688136,3.99229047,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542688338,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542693598,3.99229047,1193.6,1193.5,4.39445903]
["bitfinex-derivatives","ETHF0:USTF0",1672542696234,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542705167,3.99229047,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542707898,3.99229047,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542708319,7.74852133,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542710317,3.99229047,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542711578,3.99229047,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542711788,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542712632,3.99229047,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542714199,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542715150,3.99229047,1193.6,1193.4,8.39196569]
["bitfinex-derivatives","ETHF0:USTF0",1672542716201,3.99229047,1193.6,1193.4,5.88199448]
["bitfinex-derivatives","ETHF0:USTF0",1672542718721,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542723978,3.99229047,1193.6,1193.5,3.14066218]
["bitfinex-derivatives","ETHF0:USTF0",1672542728497,3.99229047,1193.6,1193.5,3.14081002]
["bitfinex-derivatives","ETHF0:USTF0",1672542728808,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542729234,3.99229047,1193.6,1193.5,3.14083223]
["bitfinex-derivatives","ETHF0:USTF0",1672542729653,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542729855,3.99229047,1193.6,1193.5,1.25638983]
["bitfinex-derivatives","ETHF0:USTF0",1672542730491,3.99229047,1193.6,1193.5,3.14087765]
["bitfinex-derivatives","ETHF0:USTF0",1672542732174,7.1219391,1193.6,1193.5,3.14087765]
["bitfinex-derivatives","ETHF0:USTF0",1672542732385,3.99229047,1193.6,1193.5,3.14087765]
["bitfinex-derivatives","ETHF0:USTF0",1672542732698,7.1219607,1193.6,1193.5,3.14087765]
["bitfinex-derivatives","ETHF0:USTF0",1672542734905,3.99229047,1193.6,1193.5,3.14087765]
["bitfinex-derivatives","ETHF0:USTF0",1672542740904,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542741211,7.12286223,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542750151,3.99229047,1193.6,1193.5,1.88448782]
["bitfinex-derivatives","ETHF0:USTF0",1672542753504,7.12328213,1193.6,1193.5,3.99536483]
["bitfinex-derivatives","ETHF0:USTF0",1672542755512,7.12328213,1193.6,1193.5,1.88498841]
["bitfinex-derivatives","ETHF0:USTF0",1672542756448,7.12328213,1193.6,1193.5,4.39495962]
["bitfinex-derivatives","ETHF0:USTF0",1672542757506,3.99229047,1193.6,1193.5,2.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542758242,3.99229047,1193.6,1193.5,3.99536783]
["bitfinex-derivatives","ETHF0:USTF0",1672542758973,11.64998784,1193.8,1193.5,3.99536783]
["bitfinex-derivatives","ETHF0:USTF0",1672542759185,11.64998784,1193.8,1193.6,6.64165538]
["bitfinex-derivatives","ETHF0:USTF0",1672542760974,11.64998784,1193.8,1193.6,3.14165538]
["bitfinex-derivatives","ETHF0:USTF0",1672542761186,3.75623086,1193.7,1193.6,1.25666215]
["bitfinex-derivatives","ETHF0:USTF0",1672542763602,3.75623086,1193.7,1193.5,3.14165538]
["bitfinex-derivatives","ETHF0:USTF0",1672542763806,7.13039854,1193.6,1193.5,1.88499323]
["bitfinex-derivatives","ETHF0:USTF0",1672542764015,4.0,1193.6,1193.5,1.88499323]
["bitfinex-derivatives","ETHF0:USTF0",1672542764227,4.0,1193.6,1193.5,3.14170913]
["bitfinex-derivatives","ETHF0:USTF0",1672542764649,7.13053188,1193.6,1193.5,1.88499323]
["bitfinex-derivatives","ETHF0:USTF0",1672542765075,7.13053188,1193.6,1193.5,3.14170788]
["bitfinex-derivatives","ETHF0:USTF0",1672542765076,4.0,1193.6,1193.5,3.14170788]
["bitfinex-derivatives","ETHF0:USTF0",1672542765383,4.0,1193.6,1193.5,1.88499323]
["bitfinex-derivatives","ETHF0:USTF0",1672542765809,4.0,1193.6,1193.5,3.14170708]
["bitfinex-derivatives","ETHF0:USTF0",1672542766974,4.0,1193.6,1193.5,1.88499323]
["bitfinex-derivatives","ETHF0:USTF0",1672542768652,4.0,1193.6,1193.5,3.1417389]
["bitfinex-derivatives","ETHF0:USTF0",1672542769393,4.0,1193.6,1193.5,3.13624192]
["bitfinex-derivatives","ETHF0:USTF0",1672542772964,7.75623086,1193.6,1193.5,1.25674567]
["bitfinex-derivatives","ETHF0:USTF0",1672542775489,7.75623086,1193.6,1193.4,5.25425233]
["bitfinex-derivatives","ETHF0:USTF0",1672542776122,12.14998784,1193.6,1193.4,5.25425233]
["bitfinex-derivatives","ETHF0:USTF0",1672542777070,7.75623086,1193.6,1193.4,5.25425233]
["bitfinex-derivatives","ETHF0:USTF0",1672542777283,3.12833567,1193.5,1193.4,5.25425233]
["bitfinex-derivatives","ETHF0:USTF0",1672542777908,3.12833567,1193.5,1193.4,3.99750666]
["bitfinex-derivatives","ETHF0:USTF0",1672542779906,3.12833567,1193.5,1193.4,5.25356332]
["bitfinex-derivatives","ETHF0:USTF0",1672542780115,3.12833567,1193.5,1193.4,5.25358556]
["bitfinex-derivatives","ETHF0:USTF0",1672542782431,3.12833567,1193.5,1193.4,3.99750666]
["bitfinex-derivatives","ETHF0:USTF0",1672542785369,7.12833567,1193.6,1193.4,6.50747787]
["bitfinex-derivatives","ETHF0:USTF0",1672542785688,7.12833567,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542787579,4.0,1193.6,1193.4,5.25336682]
["bitfinex-derivatives","ETHF0:USTF0",1672542787797,4.0,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542790423,7.12820805,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542790734,4.0,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542792101,7.12796739,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542792312,4.0,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542792831,7.1280773,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542794934,4.0,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542795360,7.12859804,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542795571,4.0,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542796507,7.12852786,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542796927,4.0,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542798083,3.75623086,1193.7,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542798299,3.12871291,1193.6,1193.5,1.25586016]
["bitfinex-derivatives","ETHF0:USTF0",1672542798615,3.12871291,1193.6,1193.4,18.01420987]
["bitfinex-derivatives","ETHF0:USTF0",1672542798929,3.12871291,1193.6,1193.4,14.87347787]
["bitfinex-derivatives","ETHF0:USTF0",1672542799870,3.12871291,1193.6,1193.5,1.25615494]
["bitfinex-derivatives","ETHF0:USTF0",1672542800714,7.12871291,1193.6,1193.5,1.25615494]
["bitfinex-derivatives","ETHF0:USTF0",1672542801128,7.12871291,1193.6,1193.5,1.25631506]
["bitfinex-derivatives","ETHF0:USTF0",1672542802399,7.12871291,1193.6,1193.4,14.87347787]
["bitfinex-derivatives","ETHF0:USTF0",1672542803123,3.12871291,1193.6,1193.4,18.01420987]
["bitfinex-derivatives","ETHF0:USTF0",1672542804292,3.12871291,1193.6,1193.5,1.25630368]
["bitfinex-derivatives","ETHF0:USTF0",1672542806701,3.12871291,1193.6,1193.4,14.87347787]
["bitfinex-derivatives","ETHF0:USTF0",1672542807335,3.12871291,1193.6,1193.4,18.01420987]
["bitfinex-derivatives","ETHF0:USTF0",1672542808809,3.12871291,1193.6,1193.5,2.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542809023,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542811124,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542811336,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542813431,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542813643,3.12871291,1193.6,1193.5,9.62191519]
["bitfinex-derivatives","ETHF0:USTF0",1672542814062,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542816061,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542820259,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542823408,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542823624,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542824363,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542824572,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542824886,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542825306,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542825515,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542828457,3.12871291,1193.6,1193.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542829085,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542829504,3.12871291,1193.6,1193.5,12.7605157]
["bitfinex-derivatives","ETHF0:USTF0",1672542830146,3.12871291,1193.6,1193.5,10.25054449]
["bitfinex-derivatives","ETHF0:USTF0",1672542830982,3.12871291,1193.6,1193.5,12.7605157]
["bitfinex-derivatives","ETHF0:USTF0",1672542831192,3.12871291,1193.6,1193.5,10.25054449]
["bitfinex-derivatives","ETHF0:USTF0",1672542831507,3.12871291,1193.6,1193.5,12.7605157]
["bitfinex-derivatives","ETHF0:USTF0",1672542831924,3.12871291,1193.6,1193.5,12.76073085]
["bitfinex-derivatives","ETHF0:USTF0",1672542832129,3.12871291,1193.6,1193.5,12.76073162]
["bitfinex-derivatives","ETHF0:USTF0",1672542832345,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542835076,3.12871291,1193.6,1193.5,12.76099969]
["bitfinex-derivatives","ETHF0:USTF0",1672542835292,3.12871291,1193.6,1193.5,10.25102848]
["bitfinex-derivatives","ETHF0:USTF0",1672542839808,3.12871291,1193.6,1193.5,12.76099969]
["bitfinex-derivatives","ETHF0:USTF0",1672542840224,3.12871291,1193.6,1193.5,10.87597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542840754,3.12871291,1193.6,1193.5,12.76110796]
["bitfinex-derivatives","ETHF0:USTF0",1672542842852,6.62871291,1193.6,1193.5,12.76110796]
["bitfinex-derivatives","ETHF0:USTF0",1672542843067,6.62871291,1193.6,1193.5,10.25113675]
["bitfinex-derivatives","ETHF0:USTF0",1672542843270,3.5,1193.6,1193.5,10.25113675]
["bitfinex-derivatives","ETHF0:USTF0",1672542843480,6.62946919,1193.6,1193.5,10.25113675]
["bitfinex-derivatives","ETHF0:USTF0",1672542844947,6.62946919,1193.6,1193.5,12.76110796]
["bitfinex-derivatives","ETHF0:USTF0",1672542845162,3.5,1193.6,1193.5,10.25113675]
["bitfinex-derivatives","ETHF0:USTF0",1672542845483,3.75623086,1193.7,1193.5,10.25113675]
["bitfinex-derivatives","ETHF0:USTF0",1672542845692,3.75623086,1193.7,1193.6,6.64201652]
["bitfinex-derivatives","ETHF0:USTF0",1672542846006,3.75623086,1193.7,1193.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542846217,8.14998784,1193.7,1193.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542847900,8.14998784,1193.7,1193.5,1.25687977]
["bitfinex-derivatives","ETHF0:USTF0",1672542848115,1.1814,1193.6,1193.3,1.25408527]
["bitfinex-derivatives","ETHF0:USTF0",1672542848325,7.75503855,1193.5,1193.3,5.88513675]
["bitfinex-derivatives","ETHF0:USTF0",1672542848635,6.62938687,1193.4,1193.3,5.88513675]
["bitfinex-derivatives","ETHF0:USTF0",1672542849047,3.12938687,1193.4,1193.3,8.39424702]
["bitfinex-derivatives","ETHF0:USTF0",1672542849262,7.12938687,1193.5,1193.3,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542849467,4.0,1193.5,1193.3,8.39424567]
["bitfinex-derivatives","ETHF0:USTF0",1672542849686,3.12764647,1193.4,1193.3,8.39424567]
["bitfinex-derivatives","ETHF0:USTF0",1672542850635,7.12764647,1193.5,1193.3,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542850845,7.12764647,1193.5,1193.4,1.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542851052,7.12764647,1193.5,1193.3,8.39424942]
["bitfinex-derivatives","ETHF0:USTF0",1672542851579,7.12764647,1193.5,1193.3,5.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542851998,3.12764647,1193.4,1193.3,5.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542852209,7.12764647,1193.5,1193.3,5.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542852837,3.12764647,1193.4,1193.3,5.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542853049,7.12764647,1193.5,1193.3,8.39424942]
["bitfinex-derivatives","ETHF0:USTF0",1672542853264,7.12764647,1193.5,1193.3,5.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542854211,7.12764647,1193.5,1193.3,14.25027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542854422,7.12764647,1193.5,1193.3,16.76024942]
["bitfinex-derivatives","ETHF0:USTF0",1672542855045,7.12764647,1193.5,1193.3,14.25027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542856104,3.12764647,1193.4,1193.3,14.25027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542856726,7.12764647,1193.5,1193.3,14.25027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542857245,3.12764647,1193.4,1193.3,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672542857466,3.5,1193.3,1193.2,10.25027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542857780,3.5,1193.3,1193.2,5.88427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542859359,3.5,1193.3,1193.2,16.76024942]
["bitfinex-derivatives","ETHF0:USTF0",1672542859572,3.12475365,1193.4,1193.2,16.76024942]
["bitfinex-derivatives","ETHF0:USTF0",1672542859778,3.12475365,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542861141,7.12475365,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542865456,3.12475365,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542865663,7.12475365,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542866508,3.12475365,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542870501,7.12475365,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542870816,7.12475365,1193.5,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542874813,3.12475365,1193.4,1193.3,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672542875023,7.12475365,1193.5,1193.3,13.75027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542876915,3.12475365,1193.4,1193.3,13.75027821]
["bitfinex-derivatives","ETHF0:USTF0",1672542882382,3.12475365,1193.4,1193.3,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672542882590,3.12475365,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542883009,3.12475365,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542883645,3.12475365,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542883958,3.12475365,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542884169,3.12475365,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542884594,3.12475365,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542884909,3.12475365,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542885122,7.75503855,1193.5,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542885329,7.75503855,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542886060,3.12698611,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542887433,7.75503855,1193.5,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542889111,3.12791424,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542889324,7.75503855,1193.5,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542889532,3.12793117,1193.4,1193.3,5.38427821]
["bitfinex-derivatives","ETHF0:USTF0",1672542894678,3.12793117,1193.4,1193.3,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672542894884,3.12793117,1193.4,1193.3,15.861619]
["bitfinex-derivatives","ETHF0:USTF0",1672542895206,3.12793117,1193.4,1193.3,14.37597121]
["bitfinex-derivatives","ETHF0:USTF0",1672542896049,3.12793117,1193.4,1193.3,16.26140369]
["bitfinex-derivatives","ETHF0:USTF0",1672542897205,3.12793117,1193.4,1193.3,13.75143248]
["bitfinex-derivatives","ETHF0:USTF0",1672542898775,3.1286132,1193.4,1193.3,13.75143248]
["bitfinex-derivatives","ETHF0:USTF0",1672542898991,7.75503855,1193.5,1193.3,13.75143248]
["bitfinex-derivatives","ETHF0:USTF0",1672542899722,3.1286686,1193.4,1193.3,13.75143248]
["bitfinex-derivatives","ETHF0:USTF0",1672542899933,3.12868159,1193.4,1193.3,13.75143248]
["bitfinex-derivatives","ETHF0:USTF0",1672542901095,7.75503855,1193.5,1193.3,13.75143248]
["bitfinex-derivatives","ETHF0:USTF0",1672542901307,7.75503855,1193.5,1193.3,5.38543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542903507,7.75503855,1193.5,1193.3,1.88543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542903719,12.13591686,1193.5,1193.2,8.39540369]
["bitfinex-derivatives","ETHF0:USTF0",1672542903936,3.12805205,1193.3,1193.2,8.39540369]
["bitfinex-derivatives","ETHF0:USTF0",1672542904141,6.62805205,1193.3,1193.2,5.88543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542904667,3.5,1193.3,1193.2,5.88543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542905089,3.5,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542905295,3.5,1193.3,1193.2,5.88543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542906141,3.5,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542906352,3.5,1193.3,1193.1,1.88543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542906556,3.1264977,1193.2,1193.1,5.88543248]
["bitfinex-derivatives","ETHF0:USTF0",1672542906774,6.6264977,1193.3,1193.1,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542906977,6.6264977,1193.3,1193.2,1.88485429]
["bitfinex-derivatives","ETHF0:USTF0",1672542907513,3.5,1193.3,1193.1,8.3948255]
["bitfinex-derivatives","ETHF0:USTF0",1672542907832,3.12582732,1193.2,1193.1,8.3948255]
["bitfinex-derivatives","ETHF0:USTF0",1672542908924,6.62582732,1193.3,1193.1,6.50997121]
["bitfinex-derivatives","ETHF0:USTF0",1672542909120,6.62582732,1193.3,1193.1,8.39420248]
["bitfinex-derivatives","ETHF0:USTF0",1672542909532,3.12582732,1193.2,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542911108,6.62582732,1193.3,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542912486,3.12582732,1193.2,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542913432,6.62582732,1193.3,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542913847,3.12582732,1193.2,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542914488,6.62582732,1193.3,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542919108,3.12582732,1193.2,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542919721,3.12582732,1193.2,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542920909,3.12582732,1193.2,1193.1,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542921192,3.12582732,1193.2,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542924232,3.12582732,1193.2,1193.1,3.99514686]
["bitfinex-derivatives","ETHF0:USTF0",1672542929520,11.63591686,1193.3,1193.0,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542929823,3.12232558,1193.1,1192.9,1.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542930032,3.12232558,1193.1,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542934649,7.12232558,1193.1,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542937582,7.12232558,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542937784,7.12232558,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542939474,7.12232558,1193.1,1192.9,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542940211,7.12232558,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542941574,3.12232558,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542941779,3.12232558,1193.0,1192.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672542941994,3.12106501,1192.9,1192.7,1.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542942204,3.12106501,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542942625,3.12106501,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542942941,3.12106501,1193.0,1192.8,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542943469,3.5,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542945245,3.5,1192.9,1192.8,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542945665,7.12106501,1193.1,1192.8,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542945882,3.5,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542952710,3.12106501,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542952917,7.12106501,1193.1,1192.8,5.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542955864,3.12106501,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542956604,3.5,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542957863,3.12106501,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672542958486,3.12106501,1193.1,1192.9,1.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542959234,3.12106501,1193.1,1192.9,10.25023127]
["bitfinex-derivatives","ETHF0:USTF0",1672542959544,3.12106501,1193.1,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542964382,7.75503855,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542967642,12.13591686,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542969222,3.75503855,1193.1,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542971736,12.13591686,1193.2,1193.0,4.75614317]
["bitfinex-derivatives","ETHF0:USTF0",1672542972687,12.13591686,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542972900,12.13591686,1193.2,1193.0,4.75614317]
["bitfinex-derivatives","ETHF0:USTF0",1672542976677,12.13591686,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542976895,3.75503855,1193.1,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542978150,3.12616415,1193.1,1193.0,6.64037444]
["bitfinex-derivatives","ETHF0:USTF0",1672542979623,3.12616415,1193.1,1193.0,4.75614317]
["bitfinex-derivatives","ETHF0:USTF0",1672542981412,3.12616415,1193.1,1193.0,6.64037444]
["bitfinex-derivatives","ETHF0:USTF0",1672542981623,3.12616415,1193.1,1193.0,4.75614317]
["bitfinex-derivatives","ETHF0:USTF0",1672542982571,7.75503855,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542982774,12.13591686,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542983518,12.13591686,1193.2,1192.9,3.14037444]
["bitfinex-derivatives","ETHF0:USTF0",1672542983724,3.12537172,1193.0,1192.9,3.14037444]
["bitfinex-derivatives","ETHF0:USTF0",1672542986773,3.12537172,1193.0,1192.9,1.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542986977,3.12537172,1193.0,1192.9,4.39420248]
["bitfinex-derivatives","ETHF0:USTF0",1672542987614,3.12537172,1193.0,1192.9,1.88423127]
["bitfinex-derivatives","ETHF0:USTF0",1672542988244,3.12537172,1193.1,1192.8,9.65070321]
["bitfinex-derivatives","ETHF0:USTF0",1672542988455,7.75503855,1193.2,1193.0,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542988664,7.75503855,1193.2,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542990245,7.75503855,1193.2,1193.0,3.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672542990560,7.75503855,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542990759,12.13591686,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672542990970,3.75503855,1193.1,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542991396,12.13591686,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542992658,3.75503855,1193.1,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542994441,7.75503855,1193.2,1193.0,6.64152643]
["bitfinex-derivatives","ETHF0:USTF0",1672542994653,7.75503855,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542994863,7.75503855,1193.2,1193.0,6.64152643]
["bitfinex-derivatives","ETHF0:USTF0",1672542995612,7.75503855,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542995920,12.13591686,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542996128,7.75503855,1193.2,1193.0,6.64152643]
["bitfinex-derivatives","ETHF0:USTF0",1672542996342,7.75503855,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542996655,7.75503855,1193.2,1193.0,6.64152643]
["bitfinex-derivatives","ETHF0:USTF0",1672542996862,7.75503855,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542997070,12.13591686,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542997279,12.13591686,1193.2,1193.0,6.64152643]
["bitfinex-derivatives","ETHF0:USTF0",1672542997805,12.13591686,1193.2,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542998016,3.75503855,1193.1,1193.0,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672542999804,3.75503855,1193.1,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543002858,12.13591686,1193.2,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543004429,3.75503855,1193.1,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543006643,12.13591686,1193.2,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543007380,3.75503855,1193.1,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543007690,12.13591686,1193.2,1193.0,6.63548338]
["bitfinex-derivatives","ETHF0:USTF0",1672543008318,3.75503855,1193.1,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543009572,12.13591686,1193.2,1193.0,6.63548338]
["bitfinex-derivatives","ETHF0:USTF0",1672543012319,7.75503855,1193.2,1193.0,6.63548338]
["bitfinex-derivatives","ETHF0:USTF0",1672543012530,7.75503855,1193.2,1193.1,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543013679,7.75503855,1193.2,1193.0,6.63548338]
["bitfinex-derivatives","ETHF0:USTF0",1672543013891,12.13591686,1193.2,1193.0,6.63548338]
["bitfinex-derivatives","ETHF0:USTF0",1672543015054,3.75503855,1193.1,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543019151,3.75503855,1193.1,1193.0,3.49395695]
["bitfinex-derivatives","ETHF0:USTF0",1672543019361,3.75503855,1193.1,1193.0,4.75056752]
["bitfinex-derivatives","ETHF0:USTF0",1672543022631,3.75503855,1193.1,1193.0,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543022840,8.38087831,1193.2,1192.8,3.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543023039,8.1330243,1193.1,1192.9,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543023256,3.5,1193.0,1192.9,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543023685,3.5,1193.0,1192.8,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543023890,3.5,1193.0,1192.8,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543024102,7.25214599,1193.0,1192.8,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543024307,3.12500709,1192.9,1192.8,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543024627,7.25214599,1193.0,1192.8,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543024833,3.75214599,1192.9,1192.7,3.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543025047,3.12469684,1192.8,1192.7,3.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543025256,3.12469684,1192.8,1192.7,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543025466,7.12469684,1192.8,1192.7,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543026097,7.12469684,1192.8,1192.7,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543028199,7.12469684,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543029357,7.12469684,1192.8,1192.7,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543029883,7.12469684,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543033876,4.0,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543034927,7.12469684,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543035348,7.12469684,1192.8,1192.6,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543037458,4.0,1192.8,1192.6,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543037667,7.12469684,1192.8,1192.6,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543037976,4.0,1192.8,1192.6,4.75661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543039455,7.12469684,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543042500,7.12469684,1192.8,1192.5,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543042710,7.12469684,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543042711,3.12469684,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543044077,7.12469684,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543044281,3.12469684,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543046605,7.12469684,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543046808,4.0,1192.8,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543048280,4.0,1192.8,1192.6,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543049646,7.12469684,1192.8,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543050494,7.12469684,1192.8,1192.5,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543050805,7.12469684,1192.8,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543051230,7.12469684,1192.8,1192.6,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543052068,7.12469684,1192.8,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543052278,7.12469684,1192.8,1192.6,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543054592,7.12469684,1192.8,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543055113,3.12469684,1192.7,1192.5,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543055332,3.12469684,1192.7,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543056691,3.12469684,1192.7,1192.5,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543057646,3.12469684,1192.7,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543058907,3.12469684,1192.7,1192.5,5.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543059113,3.12469684,1192.7,1192.5,7.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543059426,3.12469684,1192.7,1192.6,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543060896,3.12469684,1192.7,1192.6,3.14152643]
["bitfinex-derivatives","ETHF0:USTF0",1672543062903,7.75214599,1192.8,1192.5,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543063113,3.12232212,1192.6,1192.5,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543063635,3.75214599,1192.7,1192.4,7.14598185]
["bitfinex-derivatives","ETHF0:USTF0",1672543063841,3.12216553,1192.5,1192.4,7.14598185]
["bitfinex-derivatives","ETHF0:USTF0",1672543064473,3.12216553,1192.5,1192.4,5.26106599]
["bitfinex-derivatives","ETHF0:USTF0",1672543065099,3.12216553,1192.5,1192.4,4.76106599]
["bitfinex-derivatives","ETHF0:USTF0",1672543065317,3.12216553,1192.5,1192.4,1.26106599]
["bitfinex-derivatives","ETHF0:USTF0",1672543065948,3.12216553,1192.5,1192.4,0.00445542]
["bitfinex-derivatives","ETHF0:USTF0",1672543066159,3.12216553,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543066473,3.12216553,1192.5,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543067304,3.12216553,1192.5,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543067517,3.12216553,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543069211,3.12216553,1192.5,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543069422,6.62216553,1192.6,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543069620,6.62216553,1192.6,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543071732,3.12216553,1192.5,1192.4,3.50078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543072047,6.62216553,1192.6,1192.4,3.50078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543072251,6.62216553,1192.6,1192.4,6.642311]
["bitfinex-derivatives","ETHF0:USTF0",1672543072674,6.62216553,1192.6,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543076569,3.12216553,1192.5,1192.4,3.50078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543077302,6.62216553,1192.6,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543077512,6.62216553,1192.6,1192.4,3.50078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543077724,3.12216553,1192.5,1192.4,3.50078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543078765,6.62216553,1192.6,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543083824,6.62216553,1192.6,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543084131,3.12216553,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543086971,3.5,1192.6,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543087181,6.62216553,1192.6,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543088862,6.62216553,1192.6,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543089286,3.12216553,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543094008,3.12216553,1192.5,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543096850,3.12216553,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543097370,3.12216553,1192.5,1192.4,1.25739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543098212,3.12216553,1192.5,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543100211,3.12177196,1192.5,1192.4,4.75739514]
["bitfinex-derivatives","ETHF0:USTF0",1672543101686,3.12177196,1192.5,1192.4,6.642311]
["bitfinex-derivatives","ETHF0:USTF0",1672543102317,7.25214599,1192.6,1192.4,6.642311]
["bitfinex-derivatives","ETHF0:USTF0",1672543103254,11.6330243,1192.6,1192.4,6.642311]
["bitfinex-derivatives","ETHF0:USTF0",1672543103465,7.25214599,1192.6,1192.5,1.25661057]
["bitfinex-derivatives","ETHF0:USTF0",1672543103680,7.25214599,1192.6,1192.4,6.642311]
["bitfinex-derivatives","ETHF0:USTF0",1672543103887,3.12403728,1192.5,1192.4,6.642311]
["bitfinex-derivatives","ETHF0:USTF0",1672543104098,3.12403728,1192.5,1192.4,5.38570043]
["bitfinex-derivatives","ETHF0:USTF0",1672543109261,3.12403728,1192.5,1192.4,7.89567164]
["bitfinex-derivatives","ETHF0:USTF0",1672543109779,3.12403728,1192.5,1192.4,5.38570043]
["bitfinex-derivatives","ETHF0:USTF0",1672543110301,7.25214599,1192.6,1192.4,1.25882817]
["bitfinex-derivatives","ETHF0:USTF0",1672543110512,3.75214599,1192.5,1192.4,1.25882817]
["bitfinex-derivatives","ETHF0:USTF0",1672543111358,3.75214599,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543111569,8.1330243,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543111989,3.75214599,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543118298,11.6330243,1192.6,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543118499,7.25214599,1192.6,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543118714,11.6330243,1192.6,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543119762,3.75214599,1192.5,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543120923,11.6330243,1192.6,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543128074,7.25214599,1192.6,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543128390,11.6330243,1192.6,1192.4,0.00078457]
["bitfinex-derivatives","ETHF0:USTF0",1672543130598,0.00187078,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543130797,3.12299275,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543131435,3.12299275,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543131644,3.12299275,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543132281,3.12299275,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543132695,3.12299275,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543135541,3.12299275,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543137013,3.12299275,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543137327,3.12299275,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543147517,0.00187078,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543147940,0.00187078,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543148256,0.00187078,1192.4,1192.3,1.2580436]
["bitfinex-derivatives","ETHF0:USTF0",1672543148569,3.12432102,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543148985,0.00187078,1192.4,1192.3,3.14295946]
["bitfinex-derivatives","ETHF0:USTF0",1672543155720,3.12541848,1192.4,1192.3,1.88491586]
["bitfinex-derivatives","ETHF0:USTF0",1672543157608,3.12541848,1192.4,1192.3,4.39488707]
["bitfinex-derivatives","ETHF0:USTF0",1672543158336,0.00187078,1192.4,1192.3,3.14303715]
["bitfinex-derivatives","ETHF0:USTF0",1672543158545,3.12498378,1192.4,1192.3,1.88491586]
["bitfinex-derivatives","ETHF0:USTF0",1672543158760,3.50187078,1192.4,1192.3,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543158970,4.00187078,1192.4,1192.3,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543159288,0.00187078,1192.4,1192.3,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543163708,0.00187078,1192.4,1192.3,1.2581293]
["bitfinex-derivatives","ETHF0:USTF0",1672543163907,4.00187078,1192.4,1192.3,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543164649,0.00187078,1192.4,1192.3,1.2581293]
["bitfinex-derivatives","ETHF0:USTF0",1672543164855,4.00187078,1192.4,1192.3,1.2581293]
["bitfinex-derivatives","ETHF0:USTF0",1672543165063,7.75401677,1192.4,1192.3,1.2581293]
["bitfinex-derivatives","ETHF0:USTF0",1672543166009,4.00187078,1192.4,1192.3,1.2581293]
["bitfinex-derivatives","ETHF0:USTF0",1672543168641,4.00187078,1192.4,1192.3,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543174644,4.00187078,1192.4,1192.3,1.2581293]
["bitfinex-derivatives","ETHF0:USTF0",1672543177794,4.00187078,1192.4,1192.2,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543177795,12.36787078,1192.4,1192.2,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543178105,3.75214599,1192.3,1192.1,3.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543178321,6.62219024,1192.2,1192.1,7.14304516]
["bitfinex-derivatives","ETHF0:USTF0",1672543178947,3.12219024,1192.2,1192.1,5.88491586]
["bitfinex-derivatives","ETHF0:USTF0",1672543179261,3.12219024,1192.2,1192.1,1.88491586]
["bitfinex-derivatives","ETHF0:USTF0",1672543179475,3.1205724,1192.2,1192.1,7.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543179684,3.1205724,1192.2,1192.1,5.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543179893,3.1205724,1192.2,1192.1,7.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543180518,6.6205724,1192.2,1192.1,5.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543180938,7.25214599,1192.2,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543181681,15.61814599,1192.2,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543182947,11.48211389,1192.1,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543183150,11.48202466,1192.1,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543183781,12.11814599,1192.1,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543184312,15.61814599,1192.2,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543184516,3.11306319,1192.1,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672543185151,3.11306319,1192.1,1192.0,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1672543185878,3.11306319,1192.2,1192.0,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1672543186091,3.11306319,1192.3,1192.0,6.39957262]
["bitfinex-derivatives","ETHF0:USTF0",1672543186296,3.11306319,1192.3,1192.0,16.65048848]
["bitfinex-derivatives","ETHF0:USTF0",1672543186513,3.11306319,1192.3,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543187038,3.0,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543187355,6.11306319,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543188081,3.0,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543188295,6.11306319,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543189663,3.0,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543190194,6.11306319,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543190610,3.0,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543190826,6.11306319,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543191248,3.0,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543192288,3.11306319,1192.3,1192.1,5.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543192508,3.11306319,1192.3,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543192713,7.11493397,1192.4,1192.1,5.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543193452,3.5,1192.2,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543197239,3.5,1192.2,1192.1,3.99734149]
["bitfinex-derivatives","ETHF0:USTF0",1672543199023,3.11306319,1192.3,1192.1,3.99734149]
["bitfinex-derivatives","ETHF0:USTF0",1672543200275,3.11306319,1192.3,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543200705,3.11306319,1192.3,1192.1,3.99734149]
["bitfinex-derivatives","ETHF0:USTF0",1672543201965,3.11306319,1192.3,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543203648,3.11306319,1192.3,1192.1,3.99734149]
["bitfinex-derivatives","ETHF0:USTF0",1672543203854,3.11306319,1192.3,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543212573,3.11306319,1192.3,1192.1,7.13972997]
["bitfinex-derivatives","ETHF0:USTF0",1672543212896,3.11306319,1192.3,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543213107,3.5,1192.2,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543213422,6.61306319,1192.2,1192.1,3.99734149]
["bitfinex-derivatives","ETHF0:USTF0",1672543213631,6.61306319,1192.2,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543213947,3.11306319,1192.2,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543214149,3.11306319,1192.3,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543214355,3.11306319,1192.2,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543216888,3.11306319,1192.3,1192.1,7.13972997]
["bitfinex-derivatives","ETHF0:USTF0",1672543217309,3.11306319,1192.3,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543218253,3.10836427,1192.3,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543218456,3.10836427,1192.3,1192.1,7.13972997]
["bitfinex-derivatives","ETHF0:USTF0",1672543218667,3.5,1192.2,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543219719,7.75401677,1192.4,1192.1,5.25481411]
["bitfinex-derivatives","ETHF0:USTF0",1672543220145,7.75401677,1192.4,1192.1,7.13972997]
["bitfinex-derivatives","ETHF0:USTF0",1672543220770,7.75401677,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543220771,4.00187078,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543222978,7.75401677,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543223188,4.00187078,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543224344,7.75401677,1192.4,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543224548,7.75401677,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543225399,7.75214599,1192.4,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543228023,7.75214599,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543228223,7.75214599,1192.4,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543228759,4.0,1192.4,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543238436,3.12085068,1192.3,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543238645,3.12085068,1192.3,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543238845,7.75214599,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543239060,3.12122864,1192.3,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543239478,7.75214599,1192.4,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543239684,3.12128782,1192.3,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543240001,3.12129738,1192.3,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543240535,3.12225184,1192.3,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543240747,3.12225184,1192.3,1192.2,1.25747262]
["bitfinex-derivatives","ETHF0:USTF0",1672543240951,3.12225184,1192.3,1192.2,3.14238848]
["bitfinex-derivatives","ETHF0:USTF0",1672543241486,3.12225184,1192.3,1192.2,1.88491586]
["bitfinex-derivatives","ETHF0:USTF0",1672543241894,3.12225184,1192.3,1192.2,3.14240721]
["bitfinex-derivatives","ETHF0:USTF0",1672543243683,3.12225184,1192.4,1192.2,15.50362068]
["bitfinex-derivatives","ETHF0:USTF0",1672543243894,3.12225184,1192.5,1192.3,3.99683884]
["bitfinex-derivatives","ETHF0:USTF0",1672543244102,3.12225184,1192.5,1192.4,5.38584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543245681,3.12225184,1192.5,1192.4,6.6422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543247578,7.12225184,1192.6,1192.4,4.75639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543248742,3.12225184,1192.5,1192.4,4.75639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543249465,7.12225184,1192.6,1192.4,4.75639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543250833,4.0,1192.6,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543251149,4.0,1192.6,1192.5,3.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543251364,4.0,1192.6,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543253255,4.0,1192.6,1192.4,15.0082441]
["bitfinex-derivatives","ETHF0:USTF0",1672543255985,3.12225184,1192.7,1192.4,15.0082441]
["bitfinex-derivatives","ETHF0:USTF0",1672543256198,3.12225184,1192.7,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543257141,3.5,1192.6,1192.4,15.0082441]
["bitfinex-derivatives","ETHF0:USTF0",1672543257973,3.12225184,1192.7,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543258178,7.12225184,1192.8,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543260923,3.12225184,1192.7,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543261446,7.12225184,1192.8,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543262184,3.12225184,1192.7,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543263116,3.5,1192.6,1192.4,13.12239713]
["bitfinex-derivatives","ETHF0:USTF0",1672543265863,3.12225184,1192.7,1192.4,13.12239713]
["bitfinex-derivatives","ETHF0:USTF0",1672543266073,3.5,1192.6,1192.4,13.12239713]
["bitfinex-derivatives","ETHF0:USTF0",1672543269544,6.62225184,1192.6,1192.4,4.75639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543269860,6.62225184,1192.6,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543270271,6.62225184,1192.6,1192.4,5.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543271118,6.62225184,1192.6,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543271642,3.5,1192.6,1192.4,5.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543272802,3.5,1192.6,1192.4,7.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543273218,3.5,1192.6,1192.4,5.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543274805,6.62225184,1192.6,1192.4,5.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543275008,6.62225184,1192.6,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543275219,6.62225184,1192.6,1192.4,5.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543277528,6.62225184,1192.6,1192.4,7.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543279944,6.62225184,1192.6,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543281107,6.62225184,1192.6,1192.4,7.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543281420,6.62225184,1192.6,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543283520,6.62225184,1192.6,1192.5,3.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543289938,3.5,1192.6,1192.5,3.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543290257,6.62534924,1192.6,1192.5,3.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543291522,3.5,1192.6,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543292244,3.5,1192.6,1192.5,3.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543293720,3.5,1192.6,1192.5,1.25639713]
["bitfinex-derivatives","ETHF0:USTF0",1672543294450,3.5,1192.6,1192.5,3.1422441]
["bitfinex-derivatives","ETHF0:USTF0",1672543294983,3.5,1192.6,1192.5,3.13945874]
["bitfinex-derivatives","ETHF0:USTF0",1672543296989,6.62531528,1192.6,1192.5,3.13945874]
["bitfinex-derivatives","ETHF0:USTF0",1672543299193,6.62531528,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543299931,6.62603198,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543300135,3.5,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543300553,6.62604618,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543300873,3.5,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543301080,6.62602382,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543301399,3.5,1192.6,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543302553,3.75214599,1192.7,1192.5,1.88584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543302869,3.75214599,1192.7,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543305288,12.1330243,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543306964,7.75214599,1192.8,1192.6,5.38584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543308235,7.75214599,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543308443,12.1330243,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543308763,3.75214599,1192.7,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543312436,12.1330243,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543313280,3.75214599,1192.7,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543313489,12.1330243,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543315903,7.75214599,1192.8,1192.6,5.38584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543316223,7.75214599,1192.8,1192.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543317164,7.75214599,1192.8,1192.6,5.38584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543318325,3.12538713,1192.7,1192.6,5.38584697]
["bitfinex-derivatives","ETHF0:USTF0",1672543320016,3.12538713,1192.7,1192.6,16.28281818]
["bitfinex-derivatives","ETHF0:USTF0",1672543320229,3.75214599,1193.2,1192.7,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1672543320433,8.1330243,1193.3,1192.9,12.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543320858,8.1330243,1193.3,1193.0,1.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543321069,4.0,1193.2,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543321910,7.75214599,1193.2,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543322119,7.75214599,1193.2,1192.9,12.59340458]
["bitfinex-derivatives","ETHF0:USTF0",1672543322330,3.75214599,1193.1,1192.8,1.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543322640,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543323482,3.5,1193.0,1192.9,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543323902,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543331269,4.0,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543333686,3.75214599,1193.3,1193.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543333895,4.0,1193.2,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543336201,3.5,1193.4,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543337569,3.75214599,1193.6,1193.1,0.7125437]
["bitfinex-derivatives","ETHF0:USTF0",1672543337782,4.0,1193.6,1193.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543339993,4.0,1193.6,1193.3,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543340835,4.0,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543344095,4.0,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543345360,4.0,1193.6,1193.1,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1672543345673,4.0,1193.6,1193.1,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672543346835,5.1814,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543350506,13.5684,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543350822,17.32054599,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543351870,13.5684,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543352082,17.32054599,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543354503,21.7014243,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543354811,21.7014243,1193.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543355225,17.32054599,1193.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543355967,21.7014243,1193.6,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543356176,3.75214599,1193.5,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543356385,3.5,1193.4,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543361228,3.5,1193.4,1193.0,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543362071,3.5,1193.4,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543362381,3.5,1193.4,1193.0,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543363108,3.5,1193.4,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543363320,3.5,1193.4,1193.0,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543363639,3.5,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543364263,7.25214599,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543365323,3.5,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543365850,7.25214599,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543366585,3.5,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543369423,3.5,1193.4,1193.0,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543370686,3.5,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543370999,3.5,1193.4,1193.0,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543371421,3.5,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543371734,7.25214599,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543371937,7.25214599,1193.4,1193.0,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543372789,7.25214599,1193.4,1193.0,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543375626,7.25214599,1193.4,1193.0,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543377936,7.25214599,1193.4,1193.1,10.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543378146,7.25214599,1193.4,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543380142,11.6330243,1193.4,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543380358,3.75214599,1193.3,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543380780,11.6330243,1193.4,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543381521,3.75214599,1193.3,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543381831,11.6330243,1193.4,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543382040,3.75214599,1193.3,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543382250,3.75214599,1193.4,1193.2,2.3839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543382665,7.25214599,1193.4,1193.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543383303,3.5,1193.4,1193.2,2.3839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543384037,7.25214599,1193.4,1193.2,2.3839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543387611,3.5,1193.4,1193.2,10.7709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543388135,7.25214599,1193.4,1193.2,10.7709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543388342,7.25214599,1193.4,1193.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672543388970,3.75214599,1193.4,1193.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672543389186,3.75214599,1193.5,1193.2,13.2827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543390331,3.75214599,1193.5,1193.2,13.27757488]
["bitfinex-derivatives","ETHF0:USTF0",1672543390763,3.75214599,1193.5,1193.3,10.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543390980,12.1330243,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543391181,3.75214599,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543395496,3.75214599,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543395806,3.5,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543397070,8.1330243,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543397394,3.75214599,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543397597,3.5,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543402436,8.1330243,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543402647,3.75214599,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543411692,3.0,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543412005,3.75214599,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543415049,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543415270,3.75214599,1193.5,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543416628,12.1330243,1193.6,1193.3,15.52689691]
["bitfinex-derivatives","ETHF0:USTF0",1672543417889,3.75214599,1193.5,1193.3,15.52689691]
["bitfinex-derivatives","ETHF0:USTF0",1672543421666,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543423353,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543423767,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543425029,3.0,1193.4,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543426400,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543427663,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543428609,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543429975,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543430178,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543430605,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543433766,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543434703,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543436387,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543437015,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543437225,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543440065,12.1330243,1193.6,1193.4,3.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543440066,7.75214599,1193.6,1193.4,3.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543440275,7.75214599,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543440485,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543441966,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543442163,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543442365,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543443007,12.1330243,1193.6,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543444269,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543444472,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543444682,3.5,1193.4,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543444892,3.5,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543445103,7.25214599,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543446471,3.5,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543447001,7.25214599,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543447314,3.5,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543449307,7.25214599,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543450255,3.5,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543450896,7.25214599,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543451527,3.5,1193.4,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543451946,8.1330243,1193.5,1193.3,5.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543452163,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543452469,3.75214599,1193.5,1193.4,1.25599441]
["bitfinex-derivatives","ETHF0:USTF0",1672543454150,3.75214599,1193.5,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543454471,3.5,1193.4,1193.3,7.13989691]
["bitfinex-derivatives","ETHF0:USTF0",1672543455101,3.75214599,1193.5,1193.3,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543455415,3.75214599,1193.5,1193.4,1.25643757]
["bitfinex-derivatives","ETHF0:USTF0",1672543455625,3.75214599,1193.5,1193.3,7.14034007]
["bitfinex-derivatives","ETHF0:USTF0",1672543455626,3.5,1193.4,1193.3,7.14034007]
["bitfinex-derivatives","ETHF0:USTF0",1672543456993,3.5,1193.4,1193.3,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543457311,3.5,1193.4,1193.3,7.14034772]
["bitfinex-derivatives","ETHF0:USTF0",1672543460669,3.75214599,1193.5,1193.3,7.14034772]
["bitfinex-derivatives","ETHF0:USTF0",1672543460881,3.5,1193.4,1193.3,7.14034772]
["bitfinex-derivatives","ETHF0:USTF0",1672543462677,3.5,1193.4,1193.3,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543462992,12.1330243,1193.6,1193.3,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543463192,12.1330243,1193.6,1193.4,1.25645026]
["bitfinex-derivatives","ETHF0:USTF0",1672543466985,7.75214599,1193.6,1193.4,1.25645026]
["bitfinex-derivatives","ETHF0:USTF0",1672543467188,7.75214599,1193.6,1193.4,3.14035276]
["bitfinex-derivatives","ETHF0:USTF0",1672543467398,7.75214599,1193.6,1193.4,1.25645026]
["bitfinex-derivatives","ETHF0:USTF0",1672543468145,7.75214599,1193.6,1193.4,1.25415227]
["bitfinex-derivatives","ETHF0:USTF0",1672543469615,12.1330243,1193.6,1193.4,1.25415227]
["bitfinex-derivatives","ETHF0:USTF0",1672543471819,7.75214599,1193.6,1193.4,1.25415227]
["bitfinex-derivatives","ETHF0:USTF0",1672543472449,7.75214599,1193.6,1193.4,3.13805477]
["bitfinex-derivatives","ETHF0:USTF0",1672543473181,7.75214599,1193.6,1193.4,1.25415227]
["bitfinex-derivatives","ETHF0:USTF0",1672543474450,7.75214599,1193.6,1193.4,3.13805477]
["bitfinex-derivatives","ETHF0:USTF0",1672543475705,7.75214599,1193.6,1193.4,1.25415227]
["bitfinex-derivatives","ETHF0:USTF0",1672543475921,7.75214599,1193.6,1193.4,9.64115227]
["bitfinex-derivatives","ETHF0:USTF0",1672543476135,7.75214599,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543477492,3.75214599,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543477704,7.75214599,1193.7,1193.5,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672543478119,3.0,1193.6,1193.5,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672543478971,3.0,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543483278,7.75214599,1193.7,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543483485,3.0,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543483695,7.75214599,1193.7,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543483905,3.5,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543486328,7.75214599,1193.7,1193.5,0.66092497]
["bitfinex-derivatives","ETHF0:USTF0",1672543486858,4.0,1193.7,1193.5,10.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1672543489908,4.0,1193.7,1193.5,9.04792497]
["bitfinex-derivatives","ETHF0:USTF0",1672543491800,4.0,1193.7,1193.5,10.93182747]
["bitfinex-derivatives","ETHF0:USTF0",1672543492642,4.0,1193.7,1193.5,9.04792497]
["bitfinex-derivatives","ETHF0:USTF0",1672543492844,7.75214599,1193.7,1193.5,0.16092497]
["bitfinex-derivatives","ETHF0:USTF0",1672543493062,12.1330243,1193.7,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543493266,12.1330243,1193.7,1193.3,27.52902418]
["bitfinex-derivatives","ETHF0:USTF0",1672543493470,12.1330243,1193.7,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543494008,3.75214599,1193.6,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543494208,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543494532,3.5,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543494747,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543496110,3.5,1193.5,1193.3,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543496430,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543503994,3.5,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543504213,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543507051,3.5,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543507469,3.5,1193.5,1193.3,27.45478934]
["bitfinex-derivatives","ETHF0:USTF0",1672543508523,3.5,1193.5,1193.3,24.94291934]
["bitfinex-derivatives","ETHF0:USTF0",1672543509366,3.5,1193.5,1193.3,27.45478934]
["bitfinex-derivatives","ETHF0:USTF0",1672543510941,3.5,1193.5,1193.3,24.94291934]
["bitfinex-derivatives","ETHF0:USTF0",1672543512200,3.5,1193.5,1193.3,27.45478934]
["bitfinex-derivatives","ETHF0:USTF0",1672543514192,3.75214599,1193.6,1193.3,27.45478934]
["bitfinex-derivatives","ETHF0:USTF0",1672543514510,3.75214599,1193.6,1193.4,10.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543514720,3.75214599,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543515563,12.1330243,1193.7,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543515987,3.75214599,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543518184,12.1330243,1193.7,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543518396,3.75214599,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543519973,12.1330243,1193.7,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543520292,3.75214599,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543525231,3.75214599,1193.6,1193.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543525443,3.5,1193.5,1193.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543527964,3.5,1193.5,1193.4,10.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543528276,3.5,1193.5,1193.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543531636,3.5,1193.5,1193.3,8.3957725]
["bitfinex-derivatives","ETHF0:USTF0",1672543531851,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543532064,11.6330243,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543532266,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543543312,7.25214599,1193.5,1193.3,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543543519,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543545620,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543546676,3.5,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543547930,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543548566,3.5,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543549936,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543552347,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543552876,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543553921,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543555086,3.5,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543555817,3.5,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543556023,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543563383,7.25214599,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543563704,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543566432,7.25214599,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543566632,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543568423,7.25214599,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543568637,7.25214599,1193.5,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543568841,7.25214599,1193.5,1193.3,16.7827725]
["bitfinex-derivatives","ETHF0:USTF0",1672543569478,7.25214599,1193.5,1193.3,8.3957725]
["bitfinex-derivatives","ETHF0:USTF0",1672543569688,7.25214599,1193.5,1193.3,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543575255,7.25214599,1193.5,1193.3,1.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543575577,7.25214599,1193.5,1193.2,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1672543575578,4.38087831,1193.4,1193.2,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543575889,8.1330243,1193.4,1193.2,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543576222,4.0,1193.3,1193.2,5.8839025]
["bitfinex-derivatives","ETHF0:USTF0",1672543579467,4.0,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543580416,4.0,1193.3,1193.2,5.87730073]
["bitfinex-derivatives","ETHF0:USTF0",1672543580731,4.0,1193.3,1193.2,3.99339823]
["bitfinex-derivatives","ETHF0:USTF0",1672543580936,4.0,1193.3,1193.2,5.87730073]
["bitfinex-derivatives","ETHF0:USTF0",1672543581465,4.0,1193.3,1193.2,3.99339823]
["bitfinex-derivatives","ETHF0:USTF0",1672543582937,4.0,1193.3,1193.2,5.87730073]
["bitfinex-derivatives","ETHF0:USTF0",1672543588296,4.0,1193.3,1193.2,7.1331994]
["bitfinex-derivatives","ETHF0:USTF0",1672543588609,4.0,1193.3,1193.2,5.87730073]
["bitfinex-derivatives","ETHF0:USTF0",1672543588925,4.0,1193.3,1193.2,7.13322992]
["bitfinex-derivatives","ETHF0:USTF0",1672543594919,4.0,1193.3,1193.2,5.24932742]
["bitfinex-derivatives","ETHF0:USTF0",1672543597862,4.0,1193.3,1193.2,7.13322992]
["bitfinex-derivatives","ETHF0:USTF0",1672543599537,4.0,1193.3,1193.2,5.24932742]
["bitfinex-derivatives","ETHF0:USTF0",1672543602072,4.0,1193.3,1193.2,7.13322992]
["bitfinex-derivatives","ETHF0:USTF0",1672543602703,4.0,1193.3,1193.2,5.24932742]
["bitfinex-derivatives","ETHF0:USTF0",1672543603965,4.0,1193.3,1193.2,7.13322992]
["bitfinex-derivatives","ETHF0:USTF0",1672543607846,4.0,1193.3,1193.2,5.24932742]
["bitfinex-derivatives","ETHF0:USTF0",1672543608056,4.0,1193.3,1193.2,7.13322992]
["bitfinex-derivatives","ETHF0:USTF0",1672543609008,3.75214599,1193.4,1193.2,7.13322992]
["bitfinex-derivatives","ETHF0:USTF0",1672543609225,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543609533,7.25214599,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543610894,11.6330243,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543611213,7.25214599,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543611528,7.25214599,1193.5,1193.3,3.13983169]
["bitfinex-derivatives","ETHF0:USTF0",1672543612168,7.25214599,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543612588,7.25214599,1193.5,1193.4,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543612798,7.25214599,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543613011,11.6330243,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543615946,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543616687,11.6330243,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543618684,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543620152,11.6330243,1193.5,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543620470,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543620888,3.75214599,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543621201,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543621618,3.75214599,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543623419,4.0,1193.3,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543624155,3.75214599,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543624363,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543632246,3.75214599,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543632456,3.75214599,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543633926,3.75547826,1193.4,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543634142,8.13635657,1193.4,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543634777,3.0,1193.3,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543634984,4.0,1193.3,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543635405,3.0,1193.3,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543635825,3.0,1193.3,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543636031,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543645384,3.5,1193.3,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543645703,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543646122,4.0,1193.3,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543649587,3.75547826,1193.4,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543649903,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543650111,3.75547826,1193.4,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543651269,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543652105,3.75547826,1193.4,1193.2,13.63632742]
["bitfinex-derivatives","ETHF0:USTF0",1672543652315,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543653368,8.13635657,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543653895,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543655893,3.75547826,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543656206,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543657464,3.75547826,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543658412,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543658620,3.0,1193.3,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543659035,4.0,1193.3,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543660200,8.13635657,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543660412,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543662409,8.13635657,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543662932,3.5,1193.3,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543663455,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543665985,3.75547826,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543666296,3.75547826,1193.4,1193.2,15.52022992]
["bitfinex-derivatives","ETHF0:USTF0",1672543666503,3.75547826,1193.4,1193.3,1.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543668506,3.75547826,1193.4,1193.3,3.13983169]
["bitfinex-derivatives","ETHF0:USTF0",1672543668711,11.63635657,1193.5,1193.3,11.52683169]
["bitfinex-derivatives","ETHF0:USTF0",1672543668919,7.25547826,1193.5,1193.3,11.52683169]
["bitfinex-derivatives","ETHF0:USTF0",1672543669131,7.25547826,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543671545,7.25547826,1193.5,1193.4,1.75592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543672494,7.25547826,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543672806,7.25547826,1193.5,1193.4,1.75592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543673235,7.25547826,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672543678909,8.13635657,1193.6,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543679120,3.5,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543679428,4.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543680265,4.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543681844,3.75547826,1193.6,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543682373,4.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543685006,7.75547826,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543685533,4.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543688895,6.12816474,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543689105,4.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543689513,7.12815085,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543689728,3.12815085,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543690051,7.12815085,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543690254,3.12815085,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543690465,7.12815085,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543690987,4.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543691843,4.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543692261,3.75547826,1193.6,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543692466,3.12790523,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543692785,3.12788689,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543693099,3.5,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543693624,3.5,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543696044,3.5,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543696045,6.62797866,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543696250,3.5,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543696461,7.75547826,1193.6,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543697202,3.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543698149,3.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543698359,3.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543699198,3.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543699409,3.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543701298,3.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543701711,3.0,1193.5,1193.4,10.14019968]
["bitfinex-derivatives","ETHF0:USTF0",1672543702135,3.0,1193.5,1193.4,8.88427049]
["bitfinex-derivatives","ETHF0:USTF0",1672543702347,3.0,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543702560,6.75547826,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543707077,11.13635657,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543707917,6.75777101,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543708450,11.13864932,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543712227,6.75777101,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543713482,11.13864932,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543713908,6.75777101,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543714752,11.13864932,1193.5,1193.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1672543715380,7.38087831,1193.5,1193.3,13.64292919]
["bitfinex-derivatives","ETHF0:USTF0",1672543715587,3.7568015,1193.4,1193.3,13.64292919]
["bitfinex-derivatives","ETHF0:USTF0",1672543717272,3.7568015,1193.4,1193.3,5.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543719158,3.7568015,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543729768,6.7568015,1193.5,1193.3,5.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543731138,3.1285417,1193.4,1193.3,5.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543731347,3.1285417,1193.4,1193.3,7.13983169]
["bitfinex-derivatives","ETHF0:USTF0",1672543732406,3.1285417,1193.4,1193.3,5.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543732620,3.1285417,1193.4,1193.3,7.13983169]
["bitfinex-derivatives","ETHF0:USTF0",1672543733251,3.1285417,1193.4,1193.3,5.25592919]
["bitfinex-derivatives","ETHF0:USTF0",1672543734095,3.1285417,1193.4,1193.3,7.13983169]
["bitfinex-derivatives","ETHF0:USTF0",1672543735043,3.1285417,1193.4,1193.3,15.52683169]
["bitfinex-derivatives","ETHF0:USTF0",1672543735560,3.1285417,1193.4,1193.3,14.2709025]
["bitfinex-derivatives","ETHF0:USTF0",1672543737039,3.1285417,1193.4,1193.3,24.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1672543738294,3.1285417,1193.4,1193.3,26.20475056]
["bitfinex-derivatives","ETHF0:USTF0",1672543749336,3.1285417,1193.4,1193.3,24.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1672543749757,6.1285417,1193.5,1193.3,27.46076999]
["bitfinex-derivatives","ETHF0:USTF0",1672543749966,6.1285417,1193.5,1193.4,1.25576706]
["bitfinex-derivatives","ETHF0:USTF0",1672543750911,3.0,1193.5,1193.4,1.25576706]
["bitfinex-derivatives","ETHF0:USTF0",1672543752384,6.12865272,1193.5,1193.4,1.25576706]
["bitfinex-derivatives","ETHF0:USTF0",1672543755541,3.0,1193.5,1193.3,26.20466705]
["bitfinex-derivatives","ETHF0:USTF0",1672543755742,3.12833369,1193.4,1193.3,26.20466705]
["bitfinex-derivatives","ETHF0:USTF0",1672543756278,6.12833369,1193.5,1193.3,24.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1672543756487,6.12833369,1193.5,1193.4,1.25538937]
["bitfinex-derivatives","ETHF0:USTF0",1672543763425,3.0,1193.5,1193.4,1.25538937]
["bitfinex-derivatives","ETHF0:USTF0",1672543763633,3.0,1193.5,1193.3,26.20428936]
["bitfinex-derivatives","ETHF0:USTF0",1672543763844,3.12877211,1193.4,1193.3,26.20428936]
["bitfinex-derivatives","ETHF0:USTF0",1672543764048,3.12877211,1193.4,1193.3,24.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1672543764265,6.12877211,1193.5,1193.3,24.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1672543764468,6.12877211,1193.5,1193.4,1.25579244]
["bitfinex-derivatives","ETHF0:USTF0",1672543764675,3.0,1193.5,1193.4,1.25579244]
["bitfinex-derivatives","ETHF0:USTF0",1672543765424,3.0,1193.5,1193.3,26.20469243]
["bitfinex-derivatives","ETHF0:USTF0",1672543765734,3.1293836,1193.4,1193.3,26.20469243]
["bitfinex-derivatives","ETHF0:USTF0",1672543766372,3.1293836,1193.4,1193.3,24.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1672543768360,3.1293836,1193.4,1193.3,27.46076999]
["bitfinex-derivatives","ETHF0:USTF0",1672543771413,3.1293836,1193.4,1193.3,25.57686749]
["bitfinex-derivatives","ETHF0:USTF0",1672543771619,3.1293836,1193.4,1193.3,27.46235737]
["bitfinex-derivatives","ETHF0:USTF0",1672543772038,3.1293836,1193.4,1193.3,25.57686749]
["bitfinex-derivatives","ETHF0:USTF0",1672543772249,3.1293836,1193.4,1193.3,27.46237645]
["bitfinex-derivatives","ETHF0:USTF0",1672543772991,3.1293836,1193.4,1193.3,25.57686749]
["bitfinex-derivatives","ETHF0:USTF0",1672543773202,3.1293836,1193.4,1193.3,27.46238641]
["bitfinex-derivatives","ETHF0:USTF0",1672543774460,6.7568015,1193.5,1193.3,24.95051641]
["bitfinex-derivatives","ETHF0:USTF0",1672543774780,6.7568015,1193.5,1193.4,1.25707614]
["bitfinex-derivatives","ETHF0:USTF0",1672543781828,6.7568015,1193.5,1193.4,9.64407614]
["bitfinex-derivatives","ETHF0:USTF0",1672543782038,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543782774,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543782974,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543783397,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543783719,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543784243,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543785087,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543785922,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543786244,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543789711,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543789919,6.7568015,1193.5,1193.4,9.64407614]
["bitfinex-derivatives","ETHF0:USTF0",1672543790450,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543791290,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543792129,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543793393,6.7568015,1193.5,1193.4,9.64407614]
["bitfinex-derivatives","ETHF0:USTF0",1672543794235,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543794544,3.0,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543794756,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543797908,6.7568015,1193.5,1193.4,9.64407614]
["bitfinex-derivatives","ETHF0:USTF0",1672543800224,6.7568015,1193.5,1193.4,11.52959506]
["bitfinex-derivatives","ETHF0:USTF0",1672543800754,6.7568015,1193.5,1193.4,9.64407614]
["bitfinex-derivatives","ETHF0:USTF0",1672543801692,6.7568015,1193.5,1193.4,1.25707614]
["bitfinex-derivatives","ETHF0:USTF0",1672543801903,11.13767981,1193.5,1193.3,7.13599338]
["bitfinex-derivatives","ETHF0:USTF0",1672543802862,6.7568015,1193.5,1193.3,5.88551892]
["bitfinex-derivatives","ETHF0:USTF0",1672543803166,11.13767981,1193.5,1193.3,5.88551892]
["bitfinex-derivatives","ETHF0:USTF0",1672543803373,4.38087831,1193.4,1193.3,1.88551892]
["bitfinex-derivatives","ETHF0:USTF0",1672543803581,4.38087831,1193.4,1193.1,20.92393741]
["bitfinex-derivatives","ETHF0:USTF0",1672543803790,3.13194459,1193.2,1193.1,21.55028849]
["bitfinex-derivatives","ETHF0:USTF0",1672543804003,3.13194459,1193.2,1193.1,23.03619667]
["bitfinex-derivatives","ETHF0:USTF0",1672543804966,7.13194459,1193.3,1193.1,23.03619667]
["bitfinex-derivatives","ETHF0:USTF0",1672543805175,4.0,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543806222,4.0,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543806433,4.0,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543806645,7.12993634,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543810959,7.12993634,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543821052,3.12993634,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543825994,7.12993634,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543826520,4.0,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543827152,7.12993634,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543827359,7.12993634,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543832401,7.12993634,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543833985,3.12993634,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543836609,6.62993634,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543836921,6.62993634,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672543837126,6.62993634,1193.3,1193.2,5.88485774]
["bitfinex-derivatives","ETHF0:USTF0",1672543837968,6.62993634,1193.3,1193.2,8.39672774]
["bitfinex-derivatives","ETHF0:USTF0",1672543839024,6.62993634,1193.3,1193.2,7.99763804]
["bitfinex-derivatives","ETHF0:USTF0",1672543839659,6.62993634,1193.3,1193.2,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1672543839884,6.62993634,1193.3,1193.2,8.39719286]
["bitfinex-derivatives","ETHF0:USTF0",1672543841338,6.62993634,1193.3,1193.2,5.88532286]
["bitfinex-derivatives","ETHF0:USTF0",1672543842390,6.62993634,1193.3,1193.2,8.39719286]
["bitfinex-derivatives","ETHF0:USTF0",1672543842595,3.12993634,1193.3,1193.2,7.99761159]
["bitfinex-derivatives","ETHF0:USTF0",1672543844172,3.12993634,1193.4,1193.2,7.99761159]
["bitfinex-derivatives","ETHF0:USTF0",1672543844384,6.75833351,1193.5,1193.2,8.39694889]
["bitfinex-derivatives","ETHF0:USTF0",1672543844385,3.12993634,1193.3,1193.2,8.39694889]
["bitfinex-derivatives","ETHF0:USTF0",1672543848485,3.12993634,1193.3,1193.2,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1672543849219,3.12993634,1193.3,1193.2,8.39692482]
["bitfinex-derivatives","ETHF0:USTF0",1672543851012,3.12993634,1193.3,1193.2,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1672543852901,3.12993634,1193.3,1193.2,8.3968261]
["bitfinex-derivatives","ETHF0:USTF0",1672543853323,3.12993634,1193.3,1193.2,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1672543853859,3.12993634,1193.3,1193.2,8.39681489]
["bitfinex-derivatives","ETHF0:USTF0",1672543854370,3.12993634,1193.3,1193.2,8.39681464]
["bitfinex-derivatives","ETHF0:USTF0",1672543854689,3.12993634,1193.3,1193.2,16.78383588]
["bitfinex-derivatives","ETHF0:USTF0",1672543857005,3.12993634,1193.3,1193.2,14.89887]
["bitfinex-derivatives","ETHF0:USTF0",1672543857844,3.12993634,1193.3,1193.2,16.78401051]
["bitfinex-derivatives","ETHF0:USTF0",1672543859211,3.12993634,1193.3,1193.2,16.38461758]
["bitfinex-derivatives","ETHF0:USTF0",1672543860270,3.12993634,1193.3,1193.2,14.89887]
["bitfinex-derivatives","ETHF0:USTF0",1672543860484,3.12993634,1193.3,1193.2,16.78410063]
["bitfinex-derivatives","ETHF0:USTF0",1672543861848,3.12993634,1193.3,1193.2,14.27223063]
["bitfinex-derivatives","ETHF0:USTF0",1672543862366,3.12993634,1193.3,1193.2,16.78410063]
["bitfinex-derivatives","ETHF0:USTF0",1672543863002,3.12993634,1193.3,1193.2,14.27223063]
["bitfinex-derivatives","ETHF0:USTF0",1672543864162,3.12993634,1193.3,1193.2,16.78410063]
["bitfinex-derivatives","ETHF0:USTF0",1672543865521,3.12993634,1193.3,1193.2,14.89887]
["bitfinex-derivatives","ETHF0:USTF0",1672543865734,3.12993634,1193.3,1193.2,16.78422778]
["bitfinex-derivatives","ETHF0:USTF0",1672543868678,7.12993634,1193.3,1193.2,14.27235778]
["bitfinex-derivatives","ETHF0:USTF0",1672543868992,3.12993634,1193.3,1193.2,14.27235778]
["bitfinex-derivatives","ETHF0:USTF0",1672543870253,3.12993634,1193.3,1193.2,16.78422778]
["bitfinex-derivatives","ETHF0:USTF0",1672543872254,3.12993634,1193.3,1193.2,16.77785501]
["bitfinex-derivatives","ETHF0:USTF0",1672543874462,3.12993634,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543875828,3.12993634,1193.3,1193.2,16.77785501]
["bitfinex-derivatives","ETHF0:USTF0",1672543876452,3.12993634,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543876983,3.12993634,1193.3,1193.2,16.77785501]
["bitfinex-derivatives","ETHF0:USTF0",1672543879087,3.75833351,1193.4,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543879403,4.0,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543881396,7.13103585,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543882243,7.13103585,1193.3,1193.2,16.77785501]
["bitfinex-derivatives","ETHF0:USTF0",1672543882770,7.13103585,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543883013,4.0,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543886768,7.13062858,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543888344,3.13062858,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543888868,3.13062858,1193.3,1193.2,16.77785501]
["bitfinex-derivatives","ETHF0:USTF0",1672543889180,3.13062858,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543889923,3.13062858,1193.3,1193.2,16.77785501]
["bitfinex-derivatives","ETHF0:USTF0",1672543890547,3.13062858,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543895281,7.13062858,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543895492,4.0,1193.3,1193.2,14.26598501]
["bitfinex-derivatives","ETHF0:USTF0",1672543896650,4.0,1193.3,1193.2,5.87898501]
["bitfinex-derivatives","ETHF0:USTF0",1672543897596,7.75833351,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543898334,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543898755,4.0,1193.3,1193.2,5.87898501]
["bitfinex-derivatives","ETHF0:USTF0",1672543899070,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543899594,4.0,1193.3,1193.2,5.87898501]
["bitfinex-derivatives","ETHF0:USTF0",1672543901169,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543902539,4.0,1193.3,1193.2,5.87898501]
["bitfinex-derivatives","ETHF0:USTF0",1672543904225,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543906219,4.0,1193.3,1193.2,5.87898501]
["bitfinex-derivatives","ETHF0:USTF0",1672543911046,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543913678,7.75833351,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543914200,9.0142862,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543914622,14.66054135,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543915252,7.75575787,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543917769,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543917980,7.75575787,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543919038,4.0,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543921351,4.0,1193.3,1193.2,5.87898501]
["bitfinex-derivatives","ETHF0:USTF0",1672543921769,4.0,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543924809,4.0,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543926703,7.75575787,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543927031,7.75575787,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543927227,7.75575787,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543927651,7.75575787,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543928492,7.75575787,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543945409,7.75575787,1193.3,1193.2,3.99362723]
["bitfinex-derivatives","ETHF0:USTF0",1672543946676,7.75575787,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543948672,7.75575787,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543949198,7.75575787,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543949619,7.75575787,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543949824,3.75575787,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543950040,7.75575787,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543953508,4.0,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543954026,7.75575787,1193.3,1193.2,7.1358633]
["bitfinex-derivatives","ETHF0:USTF0",1672543957498,7.75575787,1193.3,1193.2,5.25050552]
["bitfinex-derivatives","ETHF0:USTF0",1672543962962,12.13747539,1193.3,1193.2,3.98597821]
["bitfinex-derivatives","ETHF0:USTF0",1672543963172,7.75575787,1193.3,1193.2,3.98597821]
["bitfinex-derivatives","ETHF0:USTF0",1672543963908,12.13747539,1193.3,1193.2,3.98597821]
["bitfinex-derivatives","ETHF0:USTF0",1672543964224,7.75575787,1193.3,1193.2,3.98597821]
["bitfinex-derivatives","ETHF0:USTF0",1672543968535,7.75575787,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543971376,4.0,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543972104,4.0,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543972319,7.75575787,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543974522,4.0,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543976523,4.0,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543976723,7.75575787,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543978096,4.0,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543978412,4.0,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543979154,4.0,1193.3,1193.2,5.2428565]
["bitfinex-derivatives","ETHF0:USTF0",1672543979462,8.13747539,1193.4,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543979666,3.75575787,1193.4,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543979872,3.0,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543980297,4.0,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543984086,3.5,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543984299,3.75575787,1193.4,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543984507,4.0,1193.3,1193.2,7.12821428]
["bitfinex-derivatives","ETHF0:USTF0",1672543986298,4.0,1193.3,1193.2,5.87133599]
["bitfinex-derivatives","ETHF0:USTF0",1672543986608,4.0,1193.3,1193.2,7.12827783]
["bitfinex-derivatives","ETHF0:USTF0",1672543987874,3.75575787,1193.4,1193.2,7.12827783]
["bitfinex-derivatives","ETHF0:USTF0",1672543988187,3.12955037,1193.3,1193.2,14.88484821]
["bitfinex-derivatives","ETHF0:USTF0",1672543988499,3.75575787,1193.6,1193.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672543988704,7.75575787,1193.6,1193.5,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672543989127,4.0,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544010359,7.12349184,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544010988,4.0,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544016771,3.75575787,1193.7,1193.5,13.41923244]
["bitfinex-derivatives","ETHF0:USTF0",1672544016982,7.12485933,1193.6,1193.5,13.41923244]
["bitfinex-derivatives","ETHF0:USTF0",1672544018760,3.12485933,1193.6,1193.5,13.41923244]
["bitfinex-derivatives","ETHF0:USTF0",1672544019185,3.12485933,1193.6,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544019395,3.12485933,1193.6,1193.5,13.41923244]
["bitfinex-derivatives","ETHF0:USTF0",1672544022968,3.12485933,1193.6,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544023918,3.12485933,1193.6,1193.5,13.41923244]
["bitfinex-derivatives","ETHF0:USTF0",1672544024130,3.12485933,1193.6,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544024764,3.12485933,1193.6,1193.5,13.41923244]
["bitfinex-derivatives","ETHF0:USTF0",1672544024968,7.75575787,1193.7,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544026866,12.13747539,1193.7,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544027067,7.75575787,1193.7,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544036014,7.75575787,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544036331,12.13747539,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544036850,7.75575787,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544037380,12.13747539,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544038431,7.75575787,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544041164,12.13747539,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544042218,7.75575787,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544042638,12.13747539,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544042848,7.75575787,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544043376,12.13747539,1193.7,1193.5,6.28915912]
["bitfinex-derivatives","ETHF0:USTF0",1672544047478,7.75575787,1193.7,1193.5,8.17454914]
["bitfinex-derivatives","ETHF0:USTF0",1672544047690,7.75575787,1193.7,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544047896,12.13747539,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544048105,12.13747539,1193.7,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544048634,12.13747539,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544049361,12.13747539,1193.7,1193.5,14.67615912]
["bitfinex-derivatives","ETHF0:USTF0",1672544049679,12.13747539,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544051997,3.75575787,1193.6,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544052303,12.13747539,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544053571,7.75575787,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544053888,12.13747539,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544054407,7.75575787,1193.7,1193.5,16.56154914]
["bitfinex-derivatives","ETHF0:USTF0",1672544054825,7.75575787,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544055244,12.13747539,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544055774,8.38171752,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544056091,12.1402002,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544056511,12.1401332,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544058516,3.75841568,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544058711,7.75841568,1193.7,1193.6,1.25692668]
["bitfinex-derivatives","ETHF0:USTF0",1672544061870,7.75841568,1193.7,1193.6,1.25340363]
["bitfinex-derivatives","ETHF0:USTF0",1672544065236,12.1401332,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544065437,7.25841568,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544077321,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544077536,3.75841568,1193.5,1193.3,1.88539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544077741,3.12979038,1193.4,1193.3,16.67656976]
["bitfinex-derivatives","ETHF0:USTF0",1672544084364,3.12979038,1193.4,1193.3,14.79117974]
["bitfinex-derivatives","ETHF0:USTF0",1672544085208,3.12979038,1193.4,1193.3,16.67656976]
["bitfinex-derivatives","ETHF0:USTF0",1672544090254,3.12979038,1193.4,1193.3,14.79117974]
["bitfinex-derivatives","ETHF0:USTF0",1672544090678,3.12979038,1193.5,1193.3,16.67656976]
["bitfinex-derivatives","ETHF0:USTF0",1672544090992,3.12979038,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544094459,3.12643157,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544094677,7.25841568,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544095616,3.12648456,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544101300,7.25841568,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544101619,3.12723721,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544102241,7.25841568,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544102452,3.12795546,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544104351,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544106341,7.25841568,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544107187,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544107722,3.12923228,1193.5,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544108235,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544109489,7.25841568,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544110439,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544112543,7.25841568,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544113068,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544113280,11.6401332,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544115171,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544116855,3.13026329,1193.5,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544117168,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544118957,11.6401332,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544119902,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544126314,3.13079507,1193.5,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544126518,7.25841568,1193.6,1193.4,2.38539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544126729,3.13077363,1193.5,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544129253,7.25841568,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544132301,11.6401332,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544133666,7.25841568,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544135457,11.6401332,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544135875,7.25841568,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544136821,11.6401332,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544138609,7.25841568,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544139349,11.6401332,1193.6,1193.4,2.37917159]
["bitfinex-derivatives","ETHF0:USTF0",1672544139862,3.75841568,1193.5,1193.3,16.95709307]
["bitfinex-derivatives","ETHF0:USTF0",1672544140072,3.75841568,1193.4,1193.3,16.95709307]
["bitfinex-derivatives","ETHF0:USTF0",1672544140285,8.1401332,1193.5,1193.3,15.07170305]
["bitfinex-derivatives","ETHF0:USTF0",1672544140497,3.75841568,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544144810,8.1401332,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544145229,3.75841568,1193.5,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544163403,3.75841568,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544163613,3.12730626,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544168561,3.75841568,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544169396,3.12801666,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544170238,3.75841568,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544170657,3.12834917,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544172024,3.75841568,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544174647,8.1401332,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544178116,3.75841568,1193.5,1193.3,8.39924338]
["bitfinex-derivatives","ETHF0:USTF0",1672544179055,3.13127302,1193.4,1193.3,8.39924338]
["bitfinex-derivatives","ETHF0:USTF0",1672544179477,3.75841568,1193.5,1193.3,8.39924338]
["bitfinex-derivatives","ETHF0:USTF0",1672544180215,3.75841568,1193.5,1193.3,5.88539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544181690,3.13108306,1193.4,1193.3,8.39924338]
["bitfinex-derivatives","ETHF0:USTF0",1672544182955,3.13108306,1193.4,1193.3,5.88539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544183474,3.13108306,1193.4,1193.3,8.39924338]
["bitfinex-derivatives","ETHF0:USTF0",1672544183792,3.13108306,1193.4,1193.3,5.88539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544184107,3.75841568,1193.5,1193.3,5.88539002]
["bitfinex-derivatives","ETHF0:USTF0",1672544184314,3.75841568,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544185789,3.75609498,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544186624,7.88171752,1193.6,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544186837,3.5,1193.6,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544190411,3.12987769,1193.5,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544192085,3.5,1193.6,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544192296,3.12894426,1193.5,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544196086,3.12877043,1193.5,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544196296,3.12877043,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544198398,3.5,1193.6,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544198718,3.12861344,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544199031,3.12861344,1193.5,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544202808,3.12861344,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544203022,3.12861344,1193.5,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544203230,3.12861344,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544203962,3.12861344,1193.5,1193.4,3.14247471]
["bitfinex-derivatives","ETHF0:USTF0",1672544204597,3.12861344,1193.5,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544209755,7.25401181,1193.6,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544212382,11.63572933,1193.6,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544214059,7.25401181,1193.6,1193.4,1.25708469]
["bitfinex-derivatives","ETHF0:USTF0",1672544214591,3.12951853,1193.5,1193.4,3.14176507]
["bitfinex-derivatives","ETHF0:USTF0",1672544214801,7.25401181,1193.6,1193.4,3.14176507]
["bitfinex-derivatives","ETHF0:USTF0",1672544215011,7.25401181,1193.6,1193.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544216683,7.25401181,1193.6,1193.4,1.25637505]
["bitfinex-derivatives","ETHF0:USTF0",1672544216898,3.75590962,1193.5,1193.4,1.25637505]
["bitfinex-derivatives","ETHF0:USTF0",1672544222255,3.75590962,1193.5,1193.3,7.14176507]
["bitfinex-derivatives","ETHF0:USTF0",1672544225204,3.12926989,1193.4,1193.3,7.14176507]
["bitfinex-derivatives","ETHF0:USTF0",1672544226459,3.12926989,1193.4,1193.3,16.77311659]
["bitfinex-derivatives","ETHF0:USTF0",1672544226671,3.12926989,1193.4,1193.3,18.02958807]
["bitfinex-derivatives","ETHF0:USTF0",1672544230988,3.12926989,1193.4,1193.3,16.77311659]
["bitfinex-derivatives","ETHF0:USTF0",1672544235605,3.12926989,1193.4,1193.3,18.02951747]
["bitfinex-derivatives","ETHF0:USTF0",1672544238563,3.12926989,1193.4,1193.3,16.77311659]
["bitfinex-derivatives","ETHF0:USTF0",1672544243496,3.12926989,1193.4,1193.3,19.28696995]
["bitfinex-derivatives","ETHF0:USTF0",1672544244127,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544244340,3.12926989,1193.4,1193.3,18.88721164]
["bitfinex-derivatives","ETHF0:USTF0",1672544244753,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544244963,3.12926989,1193.4,1193.3,19.28661309]
["bitfinex-derivatives","ETHF0:USTF0",1672544245170,3.12926989,1193.4,1193.3,19.28661815]
["bitfinex-derivatives","ETHF0:USTF0",1672544245490,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544245808,3.12926989,1193.4,1193.3,16.77277067]
["bitfinex-derivatives","ETHF0:USTF0",1672544246648,3.12926989,1193.4,1193.3,19.28662403]
["bitfinex-derivatives","ETHF0:USTF0",1672544247379,3.12926989,1193.4,1193.3,16.77277067]
["bitfinex-derivatives","ETHF0:USTF0",1672544250434,3.12926989,1193.4,1193.3,19.28662403]
["bitfinex-derivatives","ETHF0:USTF0",1672544252011,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544252223,3.12926989,1193.4,1193.3,18.8872237]
["bitfinex-derivatives","ETHF0:USTF0",1672544252641,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544253058,3.12926989,1193.4,1193.3,18.88720211]
["bitfinex-derivatives","ETHF0:USTF0",1672544254008,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544254214,3.12926989,1193.4,1193.3,18.88723368]
["bitfinex-derivatives","ETHF0:USTF0",1672544254846,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544255269,3.12926989,1193.4,1193.3,18.88721282]
["bitfinex-derivatives","ETHF0:USTF0",1672544256116,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544256424,3.12926989,1193.4,1193.3,18.88721864]
["bitfinex-derivatives","ETHF0:USTF0",1672544256635,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544256841,3.12926989,1193.4,1193.3,18.88722948]
["bitfinex-derivatives","ETHF0:USTF0",1672544257473,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544258526,3.12926989,1193.4,1193.3,19.28674053]
["bitfinex-derivatives","ETHF0:USTF0",1672544260106,3.12926989,1193.4,1193.3,19.28676141]
["bitfinex-derivatives","ETHF0:USTF0",1672544260316,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544261998,3.12926989,1193.4,1193.3,19.28674034]
["bitfinex-derivatives","ETHF0:USTF0",1672544262742,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544262950,3.12926989,1193.4,1193.3,19.2868798]
["bitfinex-derivatives","ETHF0:USTF0",1672544263474,3.12926989,1193.4,1193.3,17.40157993]
["bitfinex-derivatives","ETHF0:USTF0",1672544263672,3.12926989,1193.4,1193.3,19.28687951]
["bitfinex-derivatives","ETHF0:USTF0",1672544265472,3.12926989,1193.4,1193.3,19.28220817]
["bitfinex-derivatives","ETHF0:USTF0",1672544266734,3.12926989,1193.4,1193.3,18.88257634]
["bitfinex-derivatives","ETHF0:USTF0",1672544267258,3.12926989,1193.4,1193.3,17.39690859]
["bitfinex-derivatives","ETHF0:USTF0",1672544267783,3.12926989,1193.4,1193.3,19.28238403]
["bitfinex-derivatives","ETHF0:USTF0",1672544268730,3.12926989,1193.4,1193.3,17.39690859]
["bitfinex-derivatives","ETHF0:USTF0",1672544269571,3.12926989,1193.4,1193.3,19.28244656]
["bitfinex-derivatives","ETHF0:USTF0",1672544269987,3.12926989,1193.4,1193.3,17.39690859]
["bitfinex-derivatives","ETHF0:USTF0",1672544270414,3.12926989,1193.4,1193.3,19.28244516]
["bitfinex-derivatives","ETHF0:USTF0",1672544270627,3.12926989,1193.4,1193.3,17.39690859]
["bitfinex-derivatives","ETHF0:USTF0",1672544270940,3.12926989,1193.4,1193.3,19.28253536]
["bitfinex-derivatives","ETHF0:USTF0",1672544271775,3.12926989,1193.4,1193.3,27.66953536]
["bitfinex-derivatives","ETHF0:USTF0",1672544271992,3.12926989,1193.4,1193.3,27.26955939]
["bitfinex-derivatives","ETHF0:USTF0",1672544275142,3.12926989,1193.4,1193.3,25.78390859]
["bitfinex-derivatives","ETHF0:USTF0",1672544275355,3.12926989,1193.4,1193.3,27.66952686]
["bitfinex-derivatives","ETHF0:USTF0",1672544275558,3.12926989,1193.4,1193.3,25.78390859]
["bitfinex-derivatives","ETHF0:USTF0",1672544277788,3.12926989,1193.4,1193.3,27.66961742]
["bitfinex-derivatives","ETHF0:USTF0",1672544277975,3.12926989,1193.4,1193.3,25.78390859]
["bitfinex-derivatives","ETHF0:USTF0",1672544278613,3.12926989,1193.4,1193.3,27.26954341]
["bitfinex-derivatives","ETHF0:USTF0",1672544279033,3.12926989,1193.4,1193.3,17.39690859]
["bitfinex-derivatives","ETHF0:USTF0",1672544280292,3.12926989,1193.4,1193.3,19.28272318]
["bitfinex-derivatives","ETHF0:USTF0",1672544281654,3.75590962,1193.5,1193.3,19.28272318]
["bitfinex-derivatives","ETHF0:USTF0",1672544281870,3.75590962,1193.5,1193.4,1.25722475]
["bitfinex-derivatives","ETHF0:USTF0",1672544296800,3.75590962,1193.5,1193.4,3.14303934]
["bitfinex-derivatives","ETHF0:USTF0",1672544297322,3.75590962,1193.5,1193.4,1.25722475]
["bitfinex-derivatives","ETHF0:USTF0",1672544299435,3.74878132,1193.5,1193.4,1.25722475]
["bitfinex-derivatives","ETHF0:USTF0",1672544302901,10.02797267,1193.7,1193.4,5.6568927]
["bitfinex-derivatives","ETHF0:USTF0",1672544303116,3.13173006,1193.6,1193.5,4.89973841]
["bitfinex-derivatives","ETHF0:USTF0",1672544303425,3.1300276,1193.6,1193.5,4.47542056]
["bitfinex-derivatives","ETHF0:USTF0",1672544303953,4.0,1193.7,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544304361,8.38171752,1193.7,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544304586,4.0,1193.7,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544305215,8.38171752,1193.7,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544307949,4.0,1193.7,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544309201,3.1287575,1193.6,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544310161,4.0,1193.7,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544310576,3.1286935,1193.6,1193.5,12.86242056]
["bitfinex-derivatives","ETHF0:USTF0",1672544311314,3.1286935,1193.6,1193.5,10.97660597]
["bitfinex-derivatives","ETHF0:USTF0",1672544314254,3.1286935,1193.6,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544316674,3.1286935,1193.6,1193.5,10.97660597]
["bitfinex-derivatives","ETHF0:USTF0",1672544317511,3.1286935,1193.6,1193.5,12.86242056]
["bitfinex-derivatives","ETHF0:USTF0",1672544317828,3.1286935,1193.6,1193.5,10.97660597]
["bitfinex-derivatives","ETHF0:USTF0",1672544322127,3.1286935,1193.6,1193.5,1.33261789]
["bitfinex-derivatives","ETHF0:USTF0",1672544322553,3.12692857,1193.6,1193.5,1.33261789]
["bitfinex-derivatives","ETHF0:USTF0",1672544323395,7.7528241,1193.7,1193.5,1.33261789]
["bitfinex-derivatives","ETHF0:USTF0",1672544323605,3.12704181,1193.6,1193.5,10.97660597]
["bitfinex-derivatives","ETHF0:USTF0",1672544325287,3.12704181,1193.6,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544329179,3.12704181,1193.6,1193.5,1.33261789]
["bitfinex-derivatives","ETHF0:USTF0",1672544329494,3.12704181,1193.6,1193.5,2.58960597]
["bitfinex-derivatives","ETHF0:USTF0",1672544330224,3.12704181,1193.6,1193.5,10.97660597]
["bitfinex-derivatives","ETHF0:USTF0",1672544333384,3.12704181,1193.6,1193.5,12.86242056]
["bitfinex-derivatives","ETHF0:USTF0",1672544339166,3.12704181,1193.6,1193.5,12.86161327]
["bitfinex-derivatives","ETHF0:USTF0",1672544339365,3.12704181,1193.6,1193.5,11.60543248]
["bitfinex-derivatives","ETHF0:USTF0",1672544339575,3.12704181,1193.6,1193.5,12.86162313]
["bitfinex-derivatives","ETHF0:USTF0",1672544340097,3.12704181,1193.6,1193.5,12.86160386]
["bitfinex-derivatives","ETHF0:USTF0",1672544340517,3.12704181,1193.6,1193.5,11.60543248]
["bitfinex-derivatives","ETHF0:USTF0",1672544341049,3.12704181,1193.6,1193.5,14.1193563]
["bitfinex-derivatives","ETHF0:USTF0",1672544341469,3.12704181,1193.6,1193.5,13.71893529]
["bitfinex-derivatives","ETHF0:USTF0",1672544341679,3.12704181,1193.6,1193.5,13.7189369]
["bitfinex-derivatives","ETHF0:USTF0",1672544341888,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544342101,3.12704181,1193.6,1193.5,14.11867818]
["bitfinex-derivatives","ETHF0:USTF0",1672544346405,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544347464,3.12704181,1193.6,1193.5,13.71892249]
["bitfinex-derivatives","ETHF0:USTF0",1672544347775,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544347987,3.12704181,1193.6,1193.5,14.11820819]
["bitfinex-derivatives","ETHF0:USTF0",1672544348193,3.12704181,1193.6,1193.5,14.1181892]
["bitfinex-derivatives","ETHF0:USTF0",1672544348400,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544348823,3.12704181,1193.6,1193.5,13.71891568]
["bitfinex-derivatives","ETHF0:USTF0",1672544349037,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544349663,3.12704181,1193.6,1193.5,13.71891687]
["bitfinex-derivatives","ETHF0:USTF0",1672544350085,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544350607,3.12704181,1193.6,1193.5,14.11805509]
["bitfinex-derivatives","ETHF0:USTF0",1672544351027,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544351558,3.12704181,1193.6,1193.5,14.11790468]
["bitfinex-derivatives","ETHF0:USTF0",1672544351980,3.12704181,1193.6,1193.5,12.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1672544352177,3.12704181,1193.7,1193.5,14.34722386]
["bitfinex-derivatives","ETHF0:USTF0",1672544352392,3.12704181,1193.7,1193.6,3.14048553]
["bitfinex-derivatives","ETHF0:USTF0",1672544352608,3.12704181,1193.7,1193.6,1.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1672544353228,3.12704181,1193.7,1193.6,3.14046527]
["bitfinex-derivatives","ETHF0:USTF0",1672544353555,3.12704181,1193.7,1193.6,3.14028305]
["bitfinex-derivatives","ETHF0:USTF0",1672544354079,3.12704181,1193.7,1193.6,1.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1672544355029,3.12704181,1193.7,1193.6,10.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544355230,3.12704181,1193.7,1193.6,12.78366247]
["bitfinex-derivatives","ETHF0:USTF0",1672544355653,3.12704181,1193.7,1193.6,10.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544356074,3.12704181,1193.7,1193.6,11.52690073]
["bitfinex-derivatives","ETHF0:USTF0",1672544356285,3.12704181,1193.7,1193.6,10.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544357021,3.12704181,1193.7,1193.6,12.78366247]
["bitfinex-derivatives","ETHF0:USTF0",1672544357235,3.12704181,1193.7,1193.6,10.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544357548,3.12704181,1193.8,1193.6,10.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544357865,7.12704181,1193.8,1193.7,1.25530791]
["bitfinex-derivatives","ETHF0:USTF0",1672544358494,7.12704181,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544359338,4.0,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544361650,4.0,1193.8,1193.7,10.88281954]
["bitfinex-derivatives","ETHF0:USTF0",1672544362391,4.0,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544362598,4.0,1193.8,1193.7,10.88281954]
["bitfinex-derivatives","ETHF0:USTF0",1672544362912,7.12889419,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544363124,7.12906348,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544363326,4.0,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544363538,7.12910796,1193.8,1193.7,12.13812745]
["bitfinex-derivatives","ETHF0:USTF0",1672544363963,3.12910796,1193.8,1193.7,20.52512745]
["bitfinex-derivatives","ETHF0:USTF0",1672544364283,3.12882724,1193.8,1193.7,20.52082194]
["bitfinex-derivatives","ETHF0:USTF0",1672544365226,7.7528241,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544380360,3.7528241,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544380568,7.7528241,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544381934,3.7528241,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544382144,7.7528241,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544386354,3.7528241,1193.9,1193.8,5.25530791]
["bitfinex-derivatives","ETHF0:USTF0",1672544386667,3.7528241,1194.0,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544386871,7.7528241,1194.0,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544387399,3.13155387,1193.9,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544388346,7.7528241,1194.0,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544389190,3.13099428,1193.9,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544389607,7.7528241,1194.0,1193.8,5.25530791]
["bitfinex-derivatives","ETHF0:USTF0",1672544389821,3.13092522,1193.9,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544390237,7.7528241,1194.0,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544390764,7.7528241,1194.0,1193.8,5.25530791]
["bitfinex-derivatives","ETHF0:USTF0",1672544391497,3.13072903,1193.9,1193.8,5.25530791]
["bitfinex-derivatives","ETHF0:USTF0",1672544391813,7.7528241,1194.0,1193.8,5.25530791]
["bitfinex-derivatives","ETHF0:USTF0",1672544395292,7.7528241,1194.0,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544395708,3.13075641,1193.9,1193.8,7.13959183]
["bitfinex-derivatives","ETHF0:USTF0",1672544397812,3.13075641,1193.9,1193.8,15.52659183]
["bitfinex-derivatives","ETHF0:USTF0",1672544398020,3.13075641,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544400121,3.13075641,1194.0,1193.8,16.78366247]
["bitfinex-derivatives","ETHF0:USTF0",1672544400329,3.13075641,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544402539,3.13075641,1193.9,1193.8,15.52658665]
["bitfinex-derivatives","ETHF0:USTF0",1672544406965,3.13075641,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544407168,3.13075641,1193.9,1193.8,15.52645896]
["bitfinex-derivatives","ETHF0:USTF0",1672544408543,3.13075641,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544408958,3.13075641,1193.9,1193.8,15.5264452]
["bitfinex-derivatives","ETHF0:USTF0",1672544409496,3.13075641,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544410217,3.13075641,1193.9,1193.8,15.52646923]
["bitfinex-derivatives","ETHF0:USTF0",1672544410430,3.13075641,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544414005,3.13075641,1194.0,1193.8,16.78366247]
["bitfinex-derivatives","ETHF0:USTF0",1672544414211,3.13075641,1194.0,1193.9,1.25518638]
["bitfinex-derivatives","ETHF0:USTF0",1672544414635,3.13075641,1194.0,1193.9,22.29366559]
["bitfinex-derivatives","ETHF0:USTF0",1672544428502,3.13075641,1194.0,1193.9,23.55085776]
["bitfinex-derivatives","ETHF0:USTF0",1672544428712,3.13075641,1194.0,1193.9,21.03847921]
["bitfinex-derivatives","ETHF0:USTF0",1672544429554,3.13075641,1194.0,1193.9,23.55085776]
["bitfinex-derivatives","ETHF0:USTF0",1672544429765,3.13075641,1194.0,1193.9,21.03847921]
["bitfinex-derivatives","ETHF0:USTF0",1672544431129,3.13075641,1194.0,1193.9,13.90678416]
["bitfinex-derivatives","ETHF0:USTF0",1672544431337,8.38171752,1194.1,1193.9,10.76719529]
["bitfinex-derivatives","ETHF0:USTF0",1672544431653,12.13454162,1194.1,1193.9,10.76719529]
["bitfinex-derivatives","ETHF0:USTF0",1672544431867,3.7528241,1194.0,1193.9,10.76719529]
["bitfinex-derivatives","ETHF0:USTF0",1672544433234,3.7528241,1194.0,1193.8,1.25530495]
["bitfinex-derivatives","ETHF0:USTF0",1672544433549,7.2528241,1193.9,1193.7,14.0181029]
["bitfinex-derivatives","ETHF0:USTF0",1672544433754,3.13053289,1193.8,1193.7,14.0181029]
["bitfinex-derivatives","ETHF0:USTF0",1672544436388,3.13053289,1193.8,1193.7,12.76279795]
["bitfinex-derivatives","ETHF0:USTF0",1672544436598,3.13053289,1193.8,1193.7,14.01803113]
["bitfinex-derivatives","ETHF0:USTF0",1672544436912,3.13053289,1193.8,1193.7,14.01803755]
["bitfinex-derivatives","ETHF0:USTF0",1672544437122,3.13053289,1193.8,1193.7,12.76279795]
["bitfinex-derivatives","ETHF0:USTF0",1672544437859,3.13053289,1193.8,1193.7,14.01804598]
["bitfinex-derivatives","ETHF0:USTF0",1672544441642,6.63053289,1193.9,1193.7,14.01804598]
["bitfinex-derivatives","ETHF0:USTF0",1672544441851,3.13053289,1193.8,1193.7,14.01804598]
["bitfinex-derivatives","ETHF0:USTF0",1672544442692,6.63053289,1193.9,1193.7,14.01804598]
["bitfinex-derivatives","ETHF0:USTF0",1672544443104,6.63053289,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544445008,3.13053289,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544447417,3.7528241,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544447746,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544448047,6.62816099,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544448256,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544448680,6.62781913,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544449417,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544449838,6.62782132,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544451732,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544452460,6.62738565,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544453517,3.12738565,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544454562,3.12738565,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544454989,3.12738565,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544457927,3.12738565,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544463929,3.12738565,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544464242,3.7528241,1194.0,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544464453,3.5,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544464659,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544468964,3.5,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544470331,3.7528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544470656,3.7528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544470965,8.13454162,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544471379,3.5,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544471590,7.2528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544473806,3.5,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544474329,7.2528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544474754,3.5,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544476330,3.5,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544476541,7.2528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544477063,7.2528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544477275,7.2528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544481058,3.7528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544481269,3.7528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544482211,8.13454162,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544482629,3.5,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544483366,3.5,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544483576,7.2528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544485676,7.2528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544485998,3.7528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544491270,8.13454162,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544491981,3.7528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544493251,8.13454162,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544494196,3.7528241,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544496927,3.7528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544497145,7.2528241,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544498191,11.63454162,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544498615,7.88171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544499866,11.64012972,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544500289,7.88171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544500503,11.64013726,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544500922,7.88171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544501348,11.63972269,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544503868,7.25800517,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544519957,3.75800517,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544521110,7.25800517,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544526477,3.75800517,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544533412,8.13972269,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544534354,3.75800517,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544535937,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544536983,8.14222952,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544539402,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544541399,4.38171752,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544541716,8.14278306,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544542445,7.88171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544545491,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544547178,7.88171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544552650,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544552850,8.141654,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544555073,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544555277,8.14190599,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544556961,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544557390,8.14197321,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544558853,8.14197321,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544559485,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544560539,8.1419501,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544564214,4.38171752,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544564423,8.14224256,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544567793,8.14224256,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544571151,3.76052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544586922,3.76052504,1193.9,1193.8,13.64224803]
["bitfinex-derivatives","ETHF0:USTF0",1672544587234,3.76052504,1194.0,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544587445,8.14224256,1194.0,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544587758,7.26052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544588179,3.76052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544591860,6.76052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544598267,3.76052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544598475,8.14224256,1194.0,1193.8,15.52653195]
["bitfinex-derivatives","ETHF0:USTF0",1672544598898,8.14224256,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544599105,3.76052504,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544599741,3.76052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544601525,7.26052504,1193.9,1193.8,5.25524803]
["bitfinex-derivatives","ETHF0:USTF0",1672544603312,7.26052504,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544603519,3.76052504,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544606049,8.14224256,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544607831,3.76052504,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544608044,8.14224256,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544609940,3.0,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544610255,6.76052504,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544611518,3.76052504,1193.9,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544613518,8.14224256,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544616034,3.76052504,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544616558,8.14224256,1194.0,1193.8,7.13953195]
["bitfinex-derivatives","ETHF0:USTF0",1672544617932,8.14224256,1194.0,1193.8,15.52653195]
["bitfinex-derivatives","ETHF0:USTF0",1672544618143,3.76052504,1194.0,1193.8,15.52653195]
["bitfinex-derivatives","ETHF0:USTF0",1672544621609,3.13320381,1193.9,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544622034,3.76052504,1194.0,1193.8,14.27128392]
["bitfinex-derivatives","ETHF0:USTF0",1672544622345,3.76052504,1194.0,1193.9,1.25630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544622661,3.76052504,1194.0,1193.9,12.04819858]
["bitfinex-derivatives","ETHF0:USTF0",1672544622869,3.76052504,1194.0,1193.9,10.79189136]
["bitfinex-derivatives","ETHF0:USTF0",1672544625605,3.76052504,1194.0,1193.9,12.04819858]
["bitfinex-derivatives","ETHF0:USTF0",1672544632234,12.14224256,1194.1,1193.9,12.04601366]
["bitfinex-derivatives","ETHF0:USTF0",1672544632435,3.76052504,1194.1,1193.9,13.93029758]
["bitfinex-derivatives","ETHF0:USTF0",1672544632648,3.76052504,1194.1,1194.0,1.25630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544633068,3.76052504,1194.1,1194.0,1.75630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544633278,3.76052504,1194.1,1194.0,5.25630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544634331,8.14224256,1194.2,1194.0,5.25630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544634542,8.14224256,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544636222,3.76052504,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544636434,7.76052504,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544649469,7.76052504,1194.2,1194.1,11.13620021]
["bitfinex-derivatives","ETHF0:USTF0",1672544651788,7.76052504,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544652004,8.38171752,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544653054,12.13683063,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544653265,8.38171752,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544661666,13.39600372,1194.2,1194.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544662196,13.39600372,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544662411,3.75593881,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544665253,8.13765633,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544665977,3.75593881,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544666401,8.13765633,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544666609,3.75593881,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544668930,8.13765633,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544669135,3.75593881,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544669664,8.13765633,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544673022,3.75593881,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544678181,8.13765633,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544680076,3.75593881,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544685233,3.74931565,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544687225,8.13103317,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544690059,8.13103317,1194.1,1194.0,5.25630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544690060,3.74931565,1194.1,1194.0,5.25630722]
["bitfinex-derivatives","ETHF0:USTF0",1672544692688,3.74931565,1194.1,1194.0,7.14059114]
["bitfinex-derivatives","ETHF0:USTF0",1672544692900,9.39600372,1194.3,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544693104,8.38171752,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544694476,8.38171752,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544695210,8.38171752,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544696583,8.38171752,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544700057,4.0,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544700257,7.75783022,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544702578,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544703311,12.13954774,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544707313,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544711300,3.75783022,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544711731,8.13954774,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544715610,3.75783022,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544723393,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544726441,7.75783022,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544727283,12.13954774,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544727598,7.75783022,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544728011,12.13954774,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544729594,7.75783022,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544729808,7.75783022,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544730028,8.13954774,1194.2,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544730332,7.75783022,1194.2,1194.0,15.52764422]
["bitfinex-derivatives","ETHF0:USTF0",1672544730540,12.13954774,1194.2,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544730754,3.75783022,1194.1,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544731914,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544734650,3.75783022,1194.1,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544734959,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544735583,3.75783022,1194.1,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544736322,12.13954774,1194.2,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544736535,12.13954774,1194.2,1194.0,15.52764422]
["bitfinex-derivatives","ETHF0:USTF0",1672544737473,12.13954774,1194.2,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544737686,12.13954774,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544737892,3.5,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544738104,7.25783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544738423,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544741469,7.25783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544741783,7.25783022,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544742100,7.25783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544744836,7.25783022,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544747884,3.75783022,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544748087,12.13954774,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544748615,12.13954774,1194.2,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544748820,12.13954774,1194.2,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544752612,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544758182,7.25783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544759022,3.75783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544759229,3.75783022,1194.1,1194.0,13.6433603]
["bitfinex-derivatives","ETHF0:USTF0",1672544760595,3.75783022,1194.1,1194.0,15.52764422]
["bitfinex-derivatives","ETHF0:USTF0",1672544760808,3.75783022,1194.1,1194.0,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544761014,7.25783022,1194.1,1194.0,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544763426,7.25783022,1194.1,1194.0,5.2496712]
["bitfinex-derivatives","ETHF0:USTF0",1672544765209,7.88171752,1194.1,1193.9,20.43306674]
["bitfinex-derivatives","ETHF0:USTF0",1672544765422,7.88171752,1194.1,1193.8,1.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1672544765423,8.15182427,1194.0,1193.8,1.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1672544765630,8.15182427,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544765843,3.76967732,1193.9,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544766578,7.76967732,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544768468,4.0,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672544768894,3.76967732,1194.0,1193.8,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1672544769105,3.76967732,1194.1,1193.8,15.52764422]
["bitfinex-derivatives","ETHF0:USTF0",1672544769310,7.76967732,1194.1,1193.8,15.52764422]
["bitfinex-derivatives","ETHF0:USTF0",1672544770467,7.76967732,1194.1,1193.9,1.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544770885,7.76967732,1194.1,1193.9,11.98071475]
["bitfinex-derivatives","ETHF0:USTF0",1672544771095,7.76967732,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544775407,12.16763419,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544780138,7.76967732,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544787505,12.16763419,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544788448,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544791508,8.39795687,1194.1,1193.9,10.72435445]
["bitfinex-derivatives","ETHF0:USTF0",1672544791717,7.26452367,1194.0,1193.9,10.72435445]
["bitfinex-derivatives","ETHF0:USTF0",1672544799488,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544799811,7.26452367,1194.0,1193.9,10.80858624]
["bitfinex-derivatives","ETHF0:USTF0",1672544800012,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544800223,7.26452367,1194.0,1193.9,11.09584816]
["bitfinex-derivatives","ETHF0:USTF0",1672544800432,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544800854,7.26452367,1194.0,1193.9,10.77834388]
["bitfinex-derivatives","ETHF0:USTF0",1672544801067,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544801277,7.26452367,1194.0,1193.9,10.84202421]
["bitfinex-derivatives","ETHF0:USTF0",1672544801488,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544801910,7.26452367,1194.0,1193.9,10.76638302]
["bitfinex-derivatives","ETHF0:USTF0",1672544802121,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544802332,7.26452367,1194.0,1193.9,10.89612289]
["bitfinex-derivatives","ETHF0:USTF0",1672544802544,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544802747,7.26452367,1194.0,1193.9,11.13131685]
["bitfinex-derivatives","ETHF0:USTF0",1672544802958,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544803377,7.26452367,1194.0,1193.9,10.95017636]
["bitfinex-derivatives","ETHF0:USTF0",1672544803584,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544803806,7.26452367,1194.0,1193.9,10.85812448]
["bitfinex-derivatives","ETHF0:USTF0",1672544804017,7.26452367,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544804439,7.26452367,1194.0,1193.9,10.86528082]
["bitfinex-derivatives","ETHF0:USTF0",1672544804641,11.66248054,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544804851,11.66248054,1194.0,1193.9,10.90217378]
["bitfinex-derivatives","ETHF0:USTF0",1672544805168,11.66248054,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544805591,11.66248054,1194.0,1193.9,11.07520069]
["bitfinex-derivatives","ETHF0:USTF0",1672544805792,11.66248054,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544806116,11.66248054,1194.0,1193.9,10.72787453]
["bitfinex-derivatives","ETHF0:USTF0",1672544806327,11.66248054,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544806640,11.66248054,1194.0,1193.9,10.88430363]
["bitfinex-derivatives","ETHF0:USTF0",1672544806851,11.66248054,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544807059,11.66248054,1194.0,1193.9,11.11825519]
["bitfinex-derivatives","ETHF0:USTF0",1672544807483,7.89795687,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544807691,11.66543036,1194.0,1193.9,11.01729866]
["bitfinex-derivatives","ETHF0:USTF0",1672544807903,11.66543036,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544808113,11.66543036,1194.0,1193.9,10.82754851]
["bitfinex-derivatives","ETHF0:USTF0",1672544808323,11.66543036,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544809898,7.26747349,1194.0,1193.8,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544817475,11.66543036,1194.0,1193.8,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544817887,11.66543036,1194.0,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544818098,11.66543036,1194.0,1193.8,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544822096,3.76747349,1193.9,1193.8,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544823572,3.76747349,1193.9,1193.8,5.2563603]
["bitfinex-derivatives","ETHF0:USTF0",1672544826623,3.76747349,1193.9,1193.8,7.14064422]
["bitfinex-derivatives","ETHF0:USTF0",1672544832718,3.76747349,1194.0,1193.8,8.39666247]
["bitfinex-derivatives","ETHF0:USTF0",1672544832930,3.76747349,1194.0,1193.9,1.25535264]
["bitfinex-derivatives","ETHF0:USTF0",1672544833244,3.76747349,1194.0,1193.9,12.37988228]
["bitfinex-derivatives","ETHF0:USTF0",1672544833658,3.76747349,1194.0,1193.9,14.2641662]
["bitfinex-derivatives","ETHF0:USTF0",1672544833868,3.76747349,1194.0,1193.9,12.37988228]
["bitfinex-derivatives","ETHF0:USTF0",1672544834084,3.76747349,1194.0,1193.9,12.37744915]
["bitfinex-derivatives","ETHF0:USTF0",1672544837036,3.76747349,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672544837247,8.16543036,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672544842401,3.76747349,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672544844499,8.16543036,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672544845862,3.76747349,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672544857538,12.16543036,1194.1,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672544857748,12.16543036,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544858170,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544867629,12.1663887,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544869312,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544869621,12.16650355,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544869939,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544870258,12.16665069,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544872141,12.16680778,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544873724,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544886341,4.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544886556,3.769623,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544886865,7.769623,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544887804,12.16757987,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544892341,12.16747865,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544892967,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544906642,13.42329019,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544909901,8.39795687,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544914952,4.0,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544915161,9.02533332,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544915901,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544918523,13.42285358,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544922417,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544925355,12.16610147,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544926308,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544927145,12.16612785,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544927878,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544936398,7.76894774,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544939972,12.166468,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544940286,7.76894774,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544943644,12.166468,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544943850,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544944381,12.16578863,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544946904,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544952481,12.16598427,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544953427,7.76846401,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544954261,8.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544954474,4.39752026,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672544954789,3.76843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544955951,3.76843454,1194.1,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544956575,3.76843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544961208,12.1659548,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544961420,3.5,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544961630,7.26843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544962888,3.76843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544963833,12.1659548,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544965100,7.76843454,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544966571,7.76843454,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544967095,12.1659548,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544967615,3.5,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544967825,7.26843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544968451,3.5,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544972042,12.1659548,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544973722,7.76843454,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544974662,3.0,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544975078,12.1659548,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544975400,7.76843454,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544982236,7.76843454,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544982869,7.76843454,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544983076,7.76843454,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544983710,7.76843454,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544987176,7.76843454,1194.2,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544990330,7.76843454,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544992755,12.1659548,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544993806,3.5,1194.1,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544994117,7.26843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544996328,3.76843454,1194.1,1194.0,1.75446669]
["bitfinex-derivatives","ETHF0:USTF0",1672544996532,12.1659548,1194.2,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544996953,3.5,1194.1,1194.0,3.63875061]
["bitfinex-derivatives","ETHF0:USTF0",1672544998219,12.1659548,1194.2,1194.0,12.02575061]
["bitfinex-derivatives","ETHF0:USTF0",1672545001153,7.26843454,1194.1,1194.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672545001472,9.78279553,1194.1,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545001688,5.65451597,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545001894,10.68146033,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545003047,5.02694436,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545003258,4.39325169,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545005151,8.15665605,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545007463,3.76340436,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545007884,8.15665605,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545009256,3.76340436,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545027747,8.15665605,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545031433,4.39325169,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545036476,9.42019605,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545038790,5.02694436,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545039000,10.68146033,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545039524,5.02694436,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545042158,10.68146033,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545050677,5.65451597,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545052363,10.68148816,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545052892,5.65451597,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545053095,10.68133591,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545053731,5.65451597,1194.0,1193.9,11.12452964]
["bitfinex-derivatives","ETHF0:USTF0",1672545054145,10.68132461,1194.0,1193.7,19.40373866]
["bitfinex-derivatives","ETHF0:USTF0",1672545054354,10.68132461,1194.0,1193.7,12.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1672545054355,3.77028094,1193.8,1193.7,12.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1672545054668,8.16894204,1193.8,1193.7,12.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1672545055086,3.77028094,1193.8,1193.7,12.27120535]
["bitfinex-derivatives","ETHF0:USTF0",1672545056042,3.77028094,1193.8,1193.7,11.01673866]
["bitfinex-derivatives","ETHF0:USTF0",1672545056354,8.16894204,1193.8,1193.7,11.01673866]
["bitfinex-derivatives","ETHF0:USTF0",1672545063505,4.3986611,1193.8,1193.7,11.01673866]
["bitfinex-derivatives","ETHF0:USTF0",1672545064561,8.16773923,1193.8,1193.7,11.01673866]
["bitfinex-derivatives","ETHF0:USTF0",1672545066445,8.16773923,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545066866,4.3986611,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545067299,8.16779181,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545067498,4.3986611,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545068873,8.16760424,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545069501,3.76894314,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545069816,3.76894314,1193.8,1193.7,12.26790317]
["bitfinex-derivatives","ETHF0:USTF0",1672545070024,3.76894314,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545070233,3.76894314,1193.8,1193.7,12.26790317]
["bitfinex-derivatives","ETHF0:USTF0",1672545078542,12.16760424,1193.9,1193.7,14.15218709]
["bitfinex-derivatives","ETHF0:USTF0",1672545078754,12.16760424,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545079592,8.3986611,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545103996,4.3986611,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545104210,8.16776322,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545105361,3.76910212,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545106195,11.16776322,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545106406,3.76910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545106618,7.26910212,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545106931,11.66776322,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545107464,7.26910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545107779,7.26910212,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545107978,11.66776322,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545108406,7.26910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545108829,11.66776322,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545110613,3.76910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545111669,7.76910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545115665,3.76910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545115973,7.26910212,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545116185,8.16776322,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545117652,8.16484313,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545120394,3.76618203,1193.9,1193.8,5.25446669]
["bitfinex-derivatives","ETHF0:USTF0",1672545120926,4.3986611,1194.1,1193.8,16.38438857]
["bitfinex-derivatives","ETHF0:USTF0",1672545121125,9.42546974,1194.2,1193.9,9.64245261]
["bitfinex-derivatives","ETHF0:USTF0",1672545121450,8.3986611,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545125227,4.0,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545132696,7.76329897,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545140263,3.76329897,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545140476,7.76329897,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545140685,3.76329897,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545140889,8.16196007,1194.2,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545141104,4.0,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545142477,7.76329897,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545148150,4.0,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545152236,8.16196007,1194.2,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545153613,4.0,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545154025,7.76329897,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545158762,12.16196007,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545160333,8.3986611,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545164112,12.1678183,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545166218,8.3986611,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545179041,12.16846784,1194.1,1194.0,1.75545261]
["bitfinex-derivatives","ETHF0:USTF0",1672545179464,12.16846784,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545179774,8.3986611,1194.1,1194.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545194385,8.3986611,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545194695,13.42546974,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545199219,8.3986611,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545213515,13.42546974,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545214048,8.3986611,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545214677,13.42546974,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545228768,8.3986611,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545231706,13.42546974,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545234122,9.02680864,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545234333,13.42617921,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545237697,8.39937057,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545242430,13.42617921,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545247366,8.39937057,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545248316,13.42617921,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545249049,8.39937057,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545249784,13.42617921,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545258714,9.02680864,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545259130,13.42575176,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545261338,9.02680864,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545262817,13.42573388,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545264818,9.02680864,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545266809,13.42570922,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545273637,9.02680864,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545273953,13.42573116,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545274687,13.42578106,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545279106,9.02680864,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545280474,9.42630905,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545280783,3.77071618,1194.1,1194.0,5.88317892]
["bitfinex-derivatives","ETHF0:USTF0",1672545281104,3.77071618,1194.2,1194.0,28.5195656]
["bitfinex-derivatives","ETHF0:USTF0",1672545281314,8.17021659,1194.3,1194.1,10.27060872]
["bitfinex-derivatives","ETHF0:USTF0",1672545281515,3.77071618,1194.2,1194.1,11.52647768]
["bitfinex-derivatives","ETHF0:USTF0",1672545281727,8.17021659,1194.3,1194.1,20.62455903]
["bitfinex-derivatives","ETHF0:USTF0",1672545281937,8.17021659,1194.3,1194.2,1.75572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545282357,8.17021659,1194.4,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545282572,3.77071618,1194.4,1194.2,10.14272419]
["bitfinex-derivatives","ETHF0:USTF0",1672545284153,3.77071618,1194.4,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545284358,3.77071618,1194.5,1194.2,10.14272419]
["bitfinex-derivatives","ETHF0:USTF0",1672545284675,7.77071618,1194.5,1194.2,10.14272419]
["bitfinex-derivatives","ETHF0:USTF0",1672545285512,12.17021659,1194.5,1194.2,10.14272419]
["bitfinex-derivatives","ETHF0:USTF0",1672545285723,8.17021659,1194.5,1194.2,10.14272419]
["bitfinex-derivatives","ETHF0:USTF0",1672545285931,3.77071618,1194.5,1194.2,10.14272419]
["bitfinex-derivatives","ETHF0:USTF0",1672545286141,7.77071618,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545294352,4.0,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545295508,7.77071618,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545295823,4.0,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545296140,7.77071618,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545296455,4.0,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545300132,7.77071618,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545300447,4.0,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545301914,7.77071618,1194.5,1194.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1672545304757,7.77071618,1194.5,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545305168,3.77071618,1194.4,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545305383,3.5,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545318220,7.27071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545319058,3.5,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545320420,7.27071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545336822,3.77071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545338176,7.27071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545340391,11.67021659,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545341132,8.17021659,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545341345,3.77071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545341548,11.67021659,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545342289,7.27071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545342815,11.67021659,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545343235,7.27071618,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545343551,11.67021659,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545347334,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545347647,11.6685672,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545348909,11.66871515,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545349111,11.66871515,1194.3,1194.2,1.75572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545349317,11.66871515,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545349537,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545350170,11.66875725,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545350490,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545351118,11.66897213,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545351532,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545353745,7.89950041,1194.3,1194.2,1.75572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545353953,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545354375,7.89950041,1194.3,1194.2,1.75572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545355958,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545356161,7.89950041,1194.3,1194.2,1.75572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545356370,7.89950041,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545357222,7.89950041,1194.3,1194.2,1.75572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545357843,18.58082502,1194.3,1194.1,10.35395031]
["bitfinex-derivatives","ETHF0:USTF0",1672545358058,4.39880237,1194.2,1194.1,10.35395031]
["bitfinex-derivatives","ETHF0:USTF0",1672545358471,8.39880237,1194.2,1194.1,10.35395031]
["bitfinex-derivatives","ETHF0:USTF0",1672545360155,8.39880237,1194.2,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545360156,0.00581637,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545360368,9.42744263,1194.1,1193.8,16.79133291]
["bitfinex-derivatives","ETHF0:USTF0",1672545360581,7.26871789,1194.0,1193.9,14.69698786]
["bitfinex-derivatives","ETHF0:USTF0",1672545360897,7.26871789,1194.0,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545361213,7.26871789,1194.0,1193.9,15.07460567]
["bitfinex-derivatives","ETHF0:USTF0",1672545361842,7.26871789,1194.0,1193.9,16.33032986]
["bitfinex-derivatives","ETHF0:USTF0",1672545363733,7.26871789,1194.0,1193.9,15.07460567]
["bitfinex-derivatives","ETHF0:USTF0",1672545365099,7.26871789,1194.0,1193.9,15.07024045]
["bitfinex-derivatives","ETHF0:USTF0",1672545367725,3.5,1194.0,1193.9,15.07024045]
["bitfinex-derivatives","ETHF0:USTF0",1672545379390,3.77453426,1194.1,1193.9,15.07024045]
["bitfinex-derivatives","ETHF0:USTF0",1672545379604,0.00581637,1194.1,1193.9,15.07024045]
["bitfinex-derivatives","ETHF0:USTF0",1672545384009,0.00581637,1194.1,1193.9,3.99563478]
["bitfinex-derivatives","ETHF0:USTF0",1672545384010,3.50581637,1194.1,1193.9,3.99563478]
["bitfinex-derivatives","ETHF0:USTF0",1672545384325,7.27453426,1194.1,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545393469,11.67129318,1194.1,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545395362,3.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545399360,8.16547681,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545399887,3.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545400727,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545404304,3.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545405139,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545405667,3.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545405877,8.16547681,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545406613,3.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545406827,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545407661,3.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545407865,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545419016,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545419227,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545422691,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545423527,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545423851,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545424901,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545425424,8.17129318,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545426479,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545426692,3.77453426,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545426999,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545427424,3.77453426,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545427632,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545428046,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545428892,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545431940,8.17129318,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545432143,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545449711,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545450234,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545450648,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545451495,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545453914,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545458132,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545460234,8.17129318,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545460436,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545460759,3.77453426,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545460966,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545461177,3.77453426,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545461596,8.17129318,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545461917,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545468429,0.00581637,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545469906,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545470531,0.00581637,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545470852,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545471167,0.00581637,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545473165,7.27453426,1194.1,1193.9,26.29078825]
["bitfinex-derivatives","ETHF0:USTF0",1672545473365,7.27453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545474320,7.27453426,1194.1,1193.9,26.29078825]
["bitfinex-derivatives","ETHF0:USTF0",1672545475260,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545475896,6.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545478415,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545479047,6.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545479265,3.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545479682,6.77453426,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545480111,6.77453426,1194.1,1193.9,24.40717953]
["bitfinex-derivatives","ETHF0:USTF0",1672545480732,3.0,1194.0,1193.9,24.40717953]
["bitfinex-derivatives","ETHF0:USTF0",1672545481065,6.77453426,1194.1,1193.9,24.40717953]
["bitfinex-derivatives","ETHF0:USTF0",1672545482521,6.77453426,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545482735,7.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545483992,7.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545495876,4.0,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545498077,4.0,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545498390,7.76871789,1194.0,1193.9,14.76445534]
["bitfinex-derivatives","ETHF0:USTF0",1672545500065,7.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545500281,4.0,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545501118,11.16547681,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545502604,6.76871789,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545505446,11.16547681,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545510586,6.76871789,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545511433,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545512166,11.16547681,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545512592,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545514903,11.16547681,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545516476,11.16547681,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545516687,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545518679,11.16547681,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545519000,11.16547681,1194.1,1194.0,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545519203,11.16547681,1194.1,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545520894,11.16547681,1194.1,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545521105,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545522881,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545524571,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545539215,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545543734,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545545102,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545545315,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545546049,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545546886,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545548161,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545548369,3.76871789,1194.0,1193.9,17.90378825]
["bitfinex-derivatives","ETHF0:USTF0",1672545552886,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545553207,8.16547681,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545553937,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545559188,8.16547681,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545559922,3.76871789,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545567785,8.16547681,1194.0,1193.9,16.02017953]
["bitfinex-derivatives","ETHF0:USTF0",1672545568734,8.16547681,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545569364,8.16652242,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545569677,4.39675892,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545575050,3.76886375,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545575255,3.76886375,1194.0,1193.9,16.01261379]
["bitfinex-derivatives","ETHF0:USTF0",1672545576101,3.76886375,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545576315,8.16562267,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545580513,4.39675892,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545583977,8.16556824,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545584296,4.39675892,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545584511,8.16554901,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545590292,3.76879009,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545590818,8.16554901,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545596605,3.76879009,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545596818,3.76879009,1194.0,1193.9,16.01261379]
["bitfinex-derivatives","ETHF0:USTF0",1672545600066,3.76879009,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545600278,8.16554901,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545600918,4.39675892,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545601121,8.1660811,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545601540,4.39675892,1194.0,1193.9,14.7568896]
["bitfinex-derivatives","ETHF0:USTF0",1672545602382,5.02486734,1194.0,1193.7,14.15276939]
["bitfinex-derivatives","ETHF0:USTF0",1672545602592,12.16754448,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545602802,8.39790857,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545603012,8.39790857,1193.9,1193.7,12.26916067]
["bitfinex-derivatives","ETHF0:USTF0",1672545603224,4.2698747,1193.8,1193.7,11.01343648]
["bitfinex-derivatives","ETHF0:USTF0",1672545603648,4.2698747,1193.8,1193.6,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545603960,4.2698747,1193.8,1193.7,5.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545604168,0.5,1193.8,1193.5,16.54088467]
["bitfinex-derivatives","ETHF0:USTF0",1672545604377,4.89790857,1193.8,1193.6,5.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545604591,3.7698747,1193.7,1193.5,14.02850612]
["bitfinex-derivatives","ETHF0:USTF0",1672545604804,3.7698747,1193.6,1193.4,16.79133291]
["bitfinex-derivatives","ETHF0:USTF0",1672545605007,3.7698747,1193.7,1193.5,17.91203197]
["bitfinex-derivatives","ETHF0:USTF0",1672545605228,3.7698747,1193.7,1193.5,7.13933291]
["bitfinex-derivatives","ETHF0:USTF0",1672545605433,6.7698747,1193.7,1193.5,5.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545605651,6.7698747,1193.7,1193.5,16.0859616]
["bitfinex-derivatives","ETHF0:USTF0",1672545606281,3.0,1193.7,1193.5,16.0859616]
["bitfinex-derivatives","ETHF0:USTF0",1672545607855,4.2698747,1193.8,1193.5,16.0859616]
["bitfinex-derivatives","ETHF0:USTF0",1672545608173,4.2698747,1193.8,1193.5,17.96957032]
["bitfinex-derivatives","ETHF0:USTF0",1672545609014,4.2698747,1193.8,1193.5,16.0859616]
["bitfinex-derivatives","ETHF0:USTF0",1672545612057,4.2698747,1193.8,1193.5,14.83023741]
["bitfinex-derivatives","ETHF0:USTF0",1672545612796,4.2698747,1193.8,1193.5,16.0859616]
["bitfinex-derivatives","ETHF0:USTF0",1672545613431,4.2698747,1193.8,1193.5,14.83023741]
["bitfinex-derivatives","ETHF0:USTF0",1672545614364,4.2698747,1193.8,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545615001,8.66778327,1193.8,1193.5,14.77873072]
["bitfinex-derivatives","ETHF0:USTF0",1672545615215,4.2698747,1193.8,1193.5,14.77873072]
["bitfinex-derivatives","ETHF0:USTF0",1672545616055,8.66778327,1193.8,1193.5,14.77873072]
["bitfinex-derivatives","ETHF0:USTF0",1672545616263,4.2698747,1193.8,1193.5,14.77873072]
["bitfinex-derivatives","ETHF0:USTF0",1672545616789,3.0,1193.6,1193.5,14.77873072]
["bitfinex-derivatives","ETHF0:USTF0",1672545620783,3.0,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545621104,3.0,1193.6,1193.5,14.67425723]
["bitfinex-derivatives","ETHF0:USTF0",1672545623612,4.2698747,1193.8,1193.5,14.67425723]
["bitfinex-derivatives","ETHF0:USTF0",1672545624565,8.66778327,1193.8,1193.5,14.67425723]
["bitfinex-derivatives","ETHF0:USTF0",1672545627310,4.2698747,1193.8,1193.5,14.67425723]
["bitfinex-derivatives","ETHF0:USTF0",1672545628251,4.2698747,1193.8,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545628468,8.66778327,1193.8,1193.5,14.89395457]
["bitfinex-derivatives","ETHF0:USTF0",1672545628778,3.7698747,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545628988,3.0,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545642029,6.7698747,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545642555,3.0,1193.6,1193.5,5.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545643186,3.7698747,1193.7,1193.5,16.30481235]
["bitfinex-derivatives","ETHF0:USTF0",1672545643397,6.7698747,1193.7,1193.5,18.18842107]
["bitfinex-derivatives","ETHF0:USTF0",1672545643603,6.7698747,1193.7,1193.5,16.30481235]
["bitfinex-derivatives","ETHF0:USTF0",1672545643817,6.7698747,1193.7,1193.5,18.18842107]
["bitfinex-derivatives","ETHF0:USTF0",1672545644655,6.7698747,1193.7,1193.5,16.30481235]
["bitfinex-derivatives","ETHF0:USTF0",1672545644863,11.16778327,1193.7,1193.5,16.30481235]
["bitfinex-derivatives","ETHF0:USTF0",1672545645606,11.16778327,1193.7,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545645607,3.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545647384,3.7698747,1193.6,1193.5,16.29778911]
["bitfinex-derivatives","ETHF0:USTF0",1672545648232,3.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545649704,7.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545657900,12.16778327,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545659796,7.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545660525,12.16778327,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545661155,7.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545661682,12.16778327,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545661998,7.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545662307,7.7698747,1193.6,1193.5,16.29778911]
["bitfinex-derivatives","ETHF0:USTF0",1672545664533,7.7698747,1193.6,1193.5,15.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1672545664727,12.16778327,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545665151,8.39790857,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545665354,12.16808296,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545666309,8.39790857,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545669671,12.1677419,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545670935,8.39790857,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545677230,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545680924,7.76943559,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545683552,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545685861,7.76943559,1193.6,1193.5,5.24870095]
["bitfinex-derivatives","ETHF0:USTF0",1672545686492,7.76943559,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545687122,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545687440,7.76943559,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545687749,7.76943559,1193.6,1193.5,5.24870095]
["bitfinex-derivatives","ETHF0:USTF0",1672545689121,7.76943559,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545689437,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545692687,7.76943559,1193.6,1193.5,5.24870095]
["bitfinex-derivatives","ETHF0:USTF0",1672545692900,12.16734416,1193.6,1193.5,5.24870095]
["bitfinex-derivatives","ETHF0:USTF0",1672545693104,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545695525,7.76943559,1193.6,1193.5,5.24870095]
["bitfinex-derivatives","ETHF0:USTF0",1672545697637,7.76943559,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545697840,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545702470,12.16734416,1193.6,1193.5,5.24870095]
["bitfinex-derivatives","ETHF0:USTF0",1672545703204,12.16734416,1193.6,1193.5,3.99297676]
["bitfinex-derivatives","ETHF0:USTF0",1672545704571,12.16734416,1193.6,1193.4,3.63933291]
["bitfinex-derivatives","ETHF0:USTF0",1672545704772,12.16734416,1193.6,1193.4,7.13933291]
["bitfinex-derivatives","ETHF0:USTF0",1672545704987,3.76943559,1193.5,1193.4,7.13933291]
["bitfinex-derivatives","ETHF0:USTF0",1672545715718,3.76943559,1193.5,1193.4,7.13281673]
["bitfinex-derivatives","ETHF0:USTF0",1672545725712,12.16734416,1193.6,1193.4,7.13281673]
["bitfinex-derivatives","ETHF0:USTF0",1672545726012,12.16734416,1193.6,1193.5,1.25572419]
["bitfinex-derivatives","ETHF0:USTF0",1672545726965,12.16734416,1193.6,1193.4,7.13281673]
["bitfinex-derivatives","ETHF0:USTF0",1672545727176,3.76943559,1193.5,1193.4,7.13281673]
["bitfinex-derivatives","ETHF0:USTF0",1672545727387,12.16734416,1193.6,1193.4,5.87709254]
["bitfinex-derivatives","ETHF0:USTF0",1672545727598,12.16734416,1193.6,1193.4,7.132761]
["bitfinex-derivatives","ETHF0:USTF0",1672545727802,3.76943559,1193.5,1193.4,7.132761]
["bitfinex-derivatives","ETHF0:USTF0",1672545730224,12.16734416,1193.6,1193.4,5.87709254]
["bitfinex-derivatives","ETHF0:USTF0",1672545730430,12.16734416,1193.6,1193.5,1.25568765]
["bitfinex-derivatives","ETHF0:USTF0",1672545731491,12.16734416,1193.6,1193.4,7.13278019]
["bitfinex-derivatives","ETHF0:USTF0",1672545731704,3.76943559,1193.5,1193.4,7.13278019]
["bitfinex-derivatives","ETHF0:USTF0",1672545732227,12.16734416,1193.6,1193.4,5.87709254]
["bitfinex-derivatives","ETHF0:USTF0",1672545732437,12.16734416,1193.6,1193.5,1.25570938]
["bitfinex-derivatives","ETHF0:USTF0",1672545733277,12.16734416,1193.6,1193.4,7.13280192]
["bitfinex-derivatives","ETHF0:USTF0",1672545734120,12.16734416,1193.6,1193.5,1.25570938]
["bitfinex-derivatives","ETHF0:USTF0",1672545737589,12.16734416,1193.6,1193.4,7.13280192]
["bitfinex-derivatives","ETHF0:USTF0",1672545737900,3.76943559,1193.5,1193.4,7.13280192]
["bitfinex-derivatives","ETHF0:USTF0",1672545749469,12.16734416,1193.6,1193.4,5.87709254]
["bitfinex-derivatives","ETHF0:USTF0",1672545749671,12.16734416,1193.6,1193.5,1.25570751]
["bitfinex-derivatives","ETHF0:USTF0",1672545751881,8.39790857,1193.6,1193.4,7.13280005]
["bitfinex-derivatives","ETHF0:USTF0",1672545752095,3.77168398,1193.5,1193.4,7.13280005]
["bitfinex-derivatives","ETHF0:USTF0",1672545754827,12.16959255,1193.6,1193.4,5.87709254]
["bitfinex-derivatives","ETHF0:USTF0",1672545755029,12.16959255,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545756197,7.77168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545756607,3.77168398,1193.6,1193.5,3.13915795]
["bitfinex-derivatives","ETHF0:USTF0",1672545756818,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545759766,3.77168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545759973,6.77168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545760296,3.77168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545760818,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545766812,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545767122,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545767543,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545767751,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545769436,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545769646,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545774376,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545774905,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545775634,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545776690,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545778055,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545778266,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545778477,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545778680,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545779945,7.27168398,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545782472,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545783416,1.0,1193.5,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545784045,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545786784,11.66959255,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545788352,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545789398,11.66959255,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545790033,7.27168398,1193.6,1193.5,1.25554923]
["bitfinex-derivatives","ETHF0:USTF0",1672545790876,11.66959255,1193.6,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545792869,1.0,1193.5,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545793401,4.77168398,1193.5,1193.4,7.13264177]
["bitfinex-derivatives","ETHF0:USTF0",1672545794557,11.66959255,1193.6,1193.4,5.87709254]
["bitfinex-derivatives","ETHF0:USTF0",1672545794766,7.27168398,1193.6,1193.5,3.13842332]
["bitfinex-derivatives","ETHF0:USTF0",1672545794973,3.77168398,1193.9,1193.5,4.4852512]
["bitfinex-derivatives","ETHF0:USTF0",1672545795182,3.77168398,1193.9,1193.7,4.39113066]
["bitfinex-derivatives","ETHF0:USTF0",1672545795497,10.05242454,1194.0,1193.8,1.88191314]
["bitfinex-derivatives","ETHF0:USTF0",1672545795498,3.77168398,1194.0,1193.8,1.88191314]
["bitfinex-derivatives","ETHF0:USTF0",1672545795924,3.77168398,1194.0,1193.8,5.88191314]
["bitfinex-derivatives","ETHF0:USTF0",1672545796131,7.77168398,1194.0,1193.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545796552,12.16959255,1194.0,1193.9,1.27565123]
["bitfinex-derivatives","ETHF0:USTF0",1672545796766,8.39790857,1194.0,1193.9,1.27565123]
["bitfinex-derivatives","ETHF0:USTF0",1672545797293,12.16235317,1194.0,1193.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545797500,7.7644446,1194.0,1193.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545797711,12.16235317,1194.0,1193.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545798344,7.7644446,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545798557,7.2644446,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545800341,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545810644,3.5,1193.9,1193.7,10.74278936]
["bitfinex-derivatives","ETHF0:USTF0",1672545810849,3.5,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545817905,3.49721112,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545820637,7.26165572,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545824740,3.49721112,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545829147,7.26165572,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545834083,11.65956429,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545834926,7.26165572,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545835137,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545838608,11.66426993,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545838817,7.26636136,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545840606,11.66426993,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545842497,7.26636136,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545843654,11.66426993,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545843974,7.26636136,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545844177,11.66426993,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545846070,7.26636136,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545847336,11.66426993,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545849761,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545851548,11.66515075,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545851863,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545862060,11.66561616,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545863528,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545863744,11.66587897,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545863949,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545865321,11.66586761,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545867945,11.66579473,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545868365,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545868571,11.66576531,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545868891,7.89511969,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545869525,4.39790857,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545869728,3.7706615,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545886128,3.7706615,1193.9,1193.8,3.99292062]
["bitfinex-derivatives","ETHF0:USTF0",1672545895690,3.7706615,1193.9,1193.8,5.87483376]
["bitfinex-derivatives","ETHF0:USTF0",1672545895895,3.7706615,1193.9,1193.8,3.99292062]
["bitfinex-derivatives","ETHF0:USTF0",1672545907343,8.16857007,1193.9,1193.8,3.99292062]
["bitfinex-derivatives","ETHF0:USTF0",1672545907555,4.39790857,1193.9,1193.8,3.99292062]
["bitfinex-derivatives","ETHF0:USTF0",1672545909038,3.76983882,1193.9,1193.8,3.99292062]
["bitfinex-derivatives","ETHF0:USTF0",1672545909451,8.16774739,1193.9,1193.8,3.99292062]
["bitfinex-derivatives","ETHF0:USTF0",1672545910827,8.16774739,1193.9,1193.7,12.6247025]
["bitfinex-derivatives","ETHF0:USTF0",1672545911132,11.66824624,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545911557,7.89790857,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545912191,11.6664987,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545912925,7.26859013,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545913973,11.6664987,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545914292,7.26859013,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545939316,11.6664987,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545944252,7.89790857,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545951202,7.89790857,1193.8,1193.7,3.99523497]
["bitfinex-derivatives","ETHF0:USTF0",1672545967184,12.92277591,1193.8,1193.7,3.99523497]
["bitfinex-derivatives","ETHF0:USTF0",1672545968446,7.89790857,1193.8,1193.7,3.99523497]
["bitfinex-derivatives","ETHF0:USTF0",1672545974857,12.92277591,1193.8,1193.7,3.99523497]
["bitfinex-derivatives","ETHF0:USTF0",1672545987584,7.89790857,1193.8,1193.7,3.99523497]
["bitfinex-derivatives","ETHF0:USTF0",1672545989269,3.5,1193.8,1193.7,3.99523497]
["bitfinex-derivatives","ETHF0:USTF0",1672545989582,9.15451597,1193.8,1193.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672545989791,5.02998531,1193.7,1193.4,16.78670131]
["bitfinex-derivatives","ETHF0:USTF0",1672545989996,8.16653961,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545990632,7.53816402,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545998208,3.76917213,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545998419,7.76917213,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545998631,11.53816402,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672545999043,7.76917213,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546000099,11.53816402,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546000413,7.76917213,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546000727,11.53816402,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546000932,11.53816402,1193.6,1193.4,1.75278817]
["bitfinex-derivatives","ETHF0:USTF0",1672546000933,7.76917213,1193.6,1193.4,3.63470131]
["bitfinex-derivatives","ETHF0:USTF0",1672546001140,7.76917213,1193.6,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546001356,15.9355315,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546001566,11.53816402,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546001883,11.53816402,1193.6,1193.4,5.25278817]
["bitfinex-derivatives","ETHF0:USTF0",1672546002093,3.5,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546002296,3.5,1193.5,1193.4,5.25278817]
["bitfinex-derivatives","ETHF0:USTF0",1672546002615,11.53816402,1193.6,1193.4,5.25278817]
["bitfinex-derivatives","ETHF0:USTF0",1672546002933,7.76917213,1193.6,1193.4,7.13470131]
["bitfinex-derivatives","ETHF0:USTF0",1672546005140,3.76917213,1193.6,1193.5,1.25278817]
["bitfinex-derivatives","ETHF0:USTF0",1672546005349,3.76917213,1193.6,1193.5,3.13470131]
["bitfinex-derivatives","ETHF0:USTF0",1672546005561,3.76917213,1193.6,1193.5,12.73995491]
["bitfinex-derivatives","ETHF0:USTF0",1672546005977,3.76917213,1193.6,1193.5,12.11109896]
["bitfinex-derivatives","ETHF0:USTF0",1672546006189,3.76917213,1193.6,1193.5,13.9930121]
["bitfinex-derivatives","ETHF0:USTF0",1672546006605,3.76917213,1193.6,1193.5,12.73995491]
["bitfinex-derivatives","ETHF0:USTF0",1672546007766,3.76917213,1193.6,1193.5,13.99304869]
["bitfinex-derivatives","ETHF0:USTF0",1672546015549,3.76917213,1193.6,1193.5,13.98914725]
["bitfinex-derivatives","ETHF0:USTF0",1672546016491,3.76917213,1193.6,1193.5,13.98900931]
["bitfinex-derivatives","ETHF0:USTF0",1672546036066,3.76917213,1193.6,1193.5,12.73605347]
["bitfinex-derivatives","ETHF0:USTF0",1672546036271,3.76917213,1193.6,1193.5,13.99050627]
["bitfinex-derivatives","ETHF0:USTF0",1672546036589,3.76917213,1193.6,1193.5,13.9907423]
["bitfinex-derivatives","ETHF0:USTF0",1672546037107,3.76917213,1193.6,1193.5,12.73605347]
["bitfinex-derivatives","ETHF0:USTF0",1672546037743,3.76917213,1193.6,1193.5,13.99072797]
["bitfinex-derivatives","ETHF0:USTF0",1672546037953,3.76917213,1193.6,1193.5,12.73605347]
["bitfinex-derivatives","ETHF0:USTF0",1672546039006,3.76917213,1193.6,1193.5,13.99133016]
["bitfinex-derivatives","ETHF0:USTF0",1672546039211,3.76917213,1193.6,1193.5,12.73605347]
["bitfinex-derivatives","ETHF0:USTF0",1672546042052,3.76917213,1193.6,1193.5,15.24527099]
["bitfinex-derivatives","ETHF0:USTF0",1672546042899,3.76917213,1193.6,1193.5,12.73605347]
["bitfinex-derivatives","ETHF0:USTF0",1672546043958,3.76917213,1193.6,1193.5,15.24527099]
["bitfinex-derivatives","ETHF0:USTF0",1672546044692,3.76917213,1193.6,1193.5,13.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1672546045011,3.76917213,1193.6,1193.5,15.24826106]
["bitfinex-derivatives","ETHF0:USTF0",1672546045427,3.76917213,1193.6,1193.5,13.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1672546045848,7.76899189,1193.7,1193.5,13.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1672546046054,7.76899189,1193.7,1193.6,3.6406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546049637,7.76899189,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546053845,7.76899189,1193.7,1193.6,3.6406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546058468,7.76899189,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546060146,7.76899189,1193.7,1193.6,3.6406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546062136,7.76899189,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546062990,7.76899189,1193.7,1193.6,3.6406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546067399,7.76401291,1193.7,1193.6,3.6406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546068241,7.76401291,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546068451,12.16138039,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546068764,8.3923885,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546069290,8.3923885,1193.7,1193.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546069499,7.76614334,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546070550,12.16351082,1193.7,1193.6,1.7562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546071709,12.16351082,1193.7,1193.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546071907,8.3923885,1193.7,1193.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546072232,8.3923885,1193.7,1193.5,13.99480483]
["bitfinex-derivatives","ETHF0:USTF0",1672546072436,3.77120354,1193.6,1193.5,1.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546072758,3.77120354,1193.6,1193.5,12.00167443]
["bitfinex-derivatives","ETHF0:USTF0",1672546075076,12.16359204,1193.7,1193.5,13.88607313]
["bitfinex-derivatives","ETHF0:USTF0",1672546075276,12.16359204,1193.7,1193.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546075486,8.3923885,1193.7,1193.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546076436,8.3923885,1193.7,1193.5,12.00167443]
["bitfinex-derivatives","ETHF0:USTF0",1672546076635,8.16737163,1193.6,1193.5,10.74540863]
["bitfinex-derivatives","ETHF0:USTF0",1672546076963,3.5,1193.5,1193.3,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546077172,11.66037564,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546077698,3.76632722,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546077902,7.89404842,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546077903,11.66037564,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546078639,3.76632722,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546079160,7.26632722,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546081479,3.76632722,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546082635,3.76632722,1193.4,1193.2,15.84453166]
["bitfinex-derivatives","ETHF0:USTF0",1672546082839,11.66037564,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546083474,3.76632722,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546083689,7.26632722,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546084107,11.66037564,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546084315,7.26632722,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546098199,11.66037564,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546098416,7.26632722,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546098611,11.66037564,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546099452,20.04737564,1193.5,1193.2,15.84453166]
["bitfinex-derivatives","ETHF0:USTF0",1672546099671,3.76632722,1193.3,1193.2,15.84453166]
["bitfinex-derivatives","ETHF0:USTF0",1672546099881,4.0,1193.3,1193.2,15.84453166]
["bitfinex-derivatives","ETHF0:USTF0",1672546100304,7.76632722,1193.3,1193.2,15.84453166]
["bitfinex-derivatives","ETHF0:USTF0",1672546104926,16.15332722,1193.3,1193.2,15.84453166]
["bitfinex-derivatives","ETHF0:USTF0",1672546105457,16.15332722,1193.3,1193.2,15.71423166]
["bitfinex-derivatives","ETHF0:USTF0",1672546105667,21.79362615,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546105878,16.76618239,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546107034,20.51819176,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546107236,16.76618239,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546112818,20.5194923,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546113247,20.52082725,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546114402,16.76618239,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546114613,20.52078336,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546115453,16.76618239,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546117138,21.79362615,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546118082,21.79726026,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546119131,17.41444376,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546119551,21.79771393,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546119970,16.77027017,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546123124,21.79771393,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546125337,17.41444376,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546125539,21.79869123,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546125858,27.4532072,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546126074,18.04151597,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546128479,24.3243115,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546128905,18.66979553,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546129118,24.3075582,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546130272,18.02476267,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546132163,24.3075582,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546133206,18.02476267,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546134062,24.3075582,1193.3,1193.2,13.07903166]
["bitfinex-derivatives","ETHF0:USTF0",1672546134889,5.38501699,1193.3,1193.2,23.97914055]
["bitfinex-derivatives","ETHF0:USTF0",1672546135098,9.40243702,1193.6,1193.2,35.97914055]
["bitfinex-derivatives","ETHF0:USTF0",1672546135306,5.01437773,1193.8,1193.3,13.6432658]
["bitfinex-derivatives","ETHF0:USTF0",1672546135515,5.01437773,1193.8,1193.3,15.5276645]
["bitfinex-derivatives","ETHF0:USTF0",1672546135943,5.01437773,1193.9,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546136158,8.51437773,1193.9,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546136368,8.51437773,1193.9,1193.4,1.29096988]
["bitfinex-derivatives","ETHF0:USTF0",1672546140146,16.90137773,1193.9,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546140360,5.01437773,1193.8,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546142567,13.40137773,1193.8,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546144045,4.0,1193.7,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546148887,12.387,1193.7,1193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546154144,12.387,1193.7,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546154555,17.40137773,1193.7,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546159715,12.387,1193.7,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546161281,17.40137773,1193.7,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546170212,23.0299313,1193.7,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546171795,13.40137773,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546172007,3.5,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546182417,3.5,1193.5,1193.3,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546182941,19.0299313,1193.7,1193.3,7.1406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546183153,4.0,1193.6,1193.4,1.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546183362,4.0,1193.6,1193.3,7.1406645]
["bitfinex-derivatives","ETHF0:USTF0",1672546183777,4.0,1193.6,1193.3,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546183989,9.01437773,1193.6,1193.3,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546189662,9.01437773,1193.6,1193.3,1.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546189980,14.01555357,1193.5,1193.0,27.90015906]
["bitfinex-derivatives","ETHF0:USTF0",1672546190196,16.90137773,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546190401,4.0,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546192710,4.0,1193.3,1193.0,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546192920,4.0,1193.3,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546193132,4.0,1193.3,1193.0,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546194183,4.0,1193.3,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546194920,4.0,1193.3,1193.0,5.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546195973,4.0,1193.3,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546197338,12.387,1193.3,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546197962,12.387,1193.3,1192.8,25.74371523]
["bitfinex-derivatives","ETHF0:USTF0",1672546198171,13.5684,1193.3,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546198593,18.58277773,1193.3,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546200066,18.58277773,1193.3,1192.8,1.2562658]
["bitfinex-derivatives","ETHF0:USTF0",1672546200800,18.58277773,1193.3,1192.8,1.25202339]
["bitfinex-derivatives","ETHF0:USTF0",1672546201018,18.58277773,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546206050,13.5684,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546207639,12.387,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546216564,4.0,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546220352,12.387,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546220982,17.40137773,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546223930,13.40137773,1193.2,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546224242,3.5,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546228447,8.51437773,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546230024,3.5,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546230654,8.51437773,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546231182,3.5,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546233075,8.51437773,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546233285,3.5,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546234961,8.51437773,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546244636,5.01437773,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546244848,5.62855357,1193.4,1193.0,1.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546245057,4.0,1193.3,1193.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546269440,4.0,1193.3,1193.1,0.9936321]
["bitfinex-derivatives","ETHF0:USTF0",1672546271022,4.0,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546271337,4.0,1193.3,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546279220,4.0,1193.3,1192.9,5.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546280267,9.01437773,1193.3,1192.9,5.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546280798,4.0,1193.3,1192.9,5.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546281427,9.01437773,1193.3,1192.9,5.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546282900,17.40137773,1193.3,1192.9,5.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546284371,23.0299313,1193.3,1192.9,8.39361622]
["bitfinex-derivatives","ETHF0:USTF0",1672546284884,17.40137773,1193.3,1192.9,8.39361622]
["bitfinex-derivatives","ETHF0:USTF0",1672546286997,5.01437773,1193.3,1192.9,16.78061622]
["bitfinex-derivatives","ETHF0:USTF0",1672546287209,4.0,1193.3,1193.0,1.8843987]
["bitfinex-derivatives","ETHF0:USTF0",1672546287525,4.0,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546288676,3.99654686,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546302342,9.01092459,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546303396,3.99654686,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546319372,9.01092459,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546320317,3.99654686,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546320841,3.99654686,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546322098,9.01092459,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546322520,9.01092459,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546323255,9.01092459,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546324417,9.01092459,1193.3,1193.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546324723,9.01092459,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546333135,3.99654686,1193.3,1193.1,3.6419207]
["bitfinex-derivatives","ETHF0:USTF0",1672546333345,3.99654686,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546333661,9.01092459,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546333870,3.99654686,1193.3,1193.1,3.6419207]
["bitfinex-derivatives","ETHF0:USTF0",1672546334510,3.99654686,1193.3,1193.2,1.25702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546335435,3.99654686,1193.3,1193.1,3.6419207]
["bitfinex-derivatives","ETHF0:USTF0",1672546342483,3.99654686,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546345745,3.99654686,1193.3,1193.1,3.6419207]
["bitfinex-derivatives","ETHF0:USTF0",1672546346481,3.99654686,1193.3,1193.1,1.75702381]
["bitfinex-derivatives","ETHF0:USTF0",1672546346794,3.99654686,1193.3,1193.1,3.6419207]
["bitfinex-derivatives","ETHF0:USTF0",1672546347005,3.5,1193.4,1193.2,4.62258093]
["bitfinex-derivatives","ETHF0:USTF0",1672546347204,3.5,1193.4,1193.1,3.64272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546347631,8.51437773,1193.4,1193.1,3.64272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546348160,8.51437773,1193.4,1193.2,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546348473,14.6429313,1193.5,1193.2,3.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546348696,4.0,1193.5,1193.3,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546348889,4.0,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546357629,3.5,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546357834,4.0,1193.6,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546374754,4.0,1193.6,1193.2,11.83107241]
["bitfinex-derivatives","ETHF0:USTF0",1672546375071,4.0,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546375492,9.01437773,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546379176,4.0,1193.6,1193.3,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546381907,3.99555278,1193.6,1193.3,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546385481,9.00993051,1193.6,1193.3,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546385682,9.00993051,1193.6,1193.3,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546401134,9.00993051,1193.6,1193.4,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546401764,9.00993051,1193.6,1193.3,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546407546,3.99555278,1193.6,1193.4,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546412277,3.99555278,1193.6,1193.3,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546412584,9.00993051,1193.6,1193.3,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546417420,9.00993051,1193.6,1193.3,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546420359,5.01437773,1193.5,1193.3,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546420573,3.5,1193.4,1193.3,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546422144,3.5,1193.4,1193.2,3.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546422353,3.5,1193.4,1193.2,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546422777,8.51437773,1193.4,1193.2,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546423307,3.5,1193.4,1193.2,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546427090,3.5,1193.4,1193.1,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546431394,3.5,1193.4,1193.1,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546431601,3.5,1193.4,1193.1,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546434339,3.5,1193.4,1193.2,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546434551,3.5,1193.4,1193.1,7.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546440756,3.5,1193.4,1193.1,3.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546440959,17.51555357,1193.4,1192.9,3.14272902]
["bitfinex-derivatives","ETHF0:USTF0",1672546441163,17.51555357,1193.4,1192.9,1.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546441373,5.01437773,1193.3,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546441585,4.0,1193.2,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546448428,4.0,1193.2,1193.0,3.99396815]
["bitfinex-derivatives","ETHF0:USTF0",1672546469133,4.0,1193.2,1192.6,27.65268077]
["bitfinex-derivatives","ETHF0:USTF0",1672546469134,9.5684,1193.1,1192.6,27.65268077]
["bitfinex-derivatives","ETHF0:USTF0",1672546469335,9.5684,1193.1,1192.7,5.25709161]
["bitfinex-derivatives","ETHF0:USTF0",1672546469549,11.887,1193.0,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546471026,4.0,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546479233,4.0,1192.9,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546483753,4.0,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546484482,4.0,1192.9,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546487326,4.0,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546488789,4.0,1192.9,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546489205,3.5,1193.0,1192.7,7.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546489416,4.0,1193.0,1192.7,7.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546496353,8.38862527,1193.0,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546500352,8.38862527,1193.0,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546500787,8.38862527,1193.0,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546502039,8.38862527,1193.0,1192.7,7.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546502251,8.38862527,1193.0,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546504668,13.403003,1193.0,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546506029,3.5,1192.8,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546507081,3.5,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546507815,3.5,1192.8,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546508236,3.5,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546508867,3.5,1192.8,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546509079,3.5,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546509499,3.5,1192.8,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546509921,3.5,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546512442,14.01717884,1193.0,1192.7,7.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546512644,4.38862527,1192.9,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546513171,13.403003,1193.0,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546513586,4.38862527,1192.9,1192.7,5.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546514333,8.38862527,1193.0,1192.7,7.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546514962,13.403003,1193.0,1192.7,7.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546515377,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546516434,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546517380,13.403003,1193.0,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546517688,4.38862527,1192.9,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546518744,13.403003,1193.0,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546519158,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546520219,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546520534,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546521271,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546522837,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546523047,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546523469,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546529780,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546531885,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546533670,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546536403,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546538184,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546541348,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546541556,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546542191,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546542503,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546542926,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546543445,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546545867,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546546179,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546549441,8.38862527,1193.0,1192.8,3.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546550908,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546553546,8.38862527,1193.0,1192.8,3.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546555020,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546555855,8.38862527,1193.0,1192.9,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546556065,8.38862527,1193.0,1192.8,3.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546557434,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546557958,13.403003,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546562473,4.38862527,1192.9,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546563523,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546563955,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546565844,3.5,1192.8,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546567321,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546567631,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546569841,9.01437773,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546569842,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546570576,13.403003,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546570892,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546571103,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546571413,9.01437773,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546571414,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546572471,13.403003,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546575417,8.38862527,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546580564,8.38862527,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546581297,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546582134,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546582658,13.403003,1193.0,1192.8,1.25525651]
["bitfinex-derivatives","ETHF0:USTF0",1672546583822,13.403003,1193.0,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546584560,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546584764,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546585506,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546589082,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546589813,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546590126,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546590872,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546591287,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546592340,4.38862527,1192.9,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546592542,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546592965,3.5,1192.8,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546595389,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546595918,3.5,1192.8,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546596120,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546596443,3.5,1192.8,1192.7,5.24874967]
["bitfinex-derivatives","ETHF0:USTF0",1672546596864,3.5,1192.8,1192.7,7.13163444]
["bitfinex-derivatives","ETHF0:USTF0",1672546598542,3.5,1192.8,1192.7,3.13814128]
["bitfinex-derivatives","ETHF0:USTF0",1672546598756,3.5,1192.8,1192.6,6.63306667]
["bitfinex-derivatives","ETHF0:USTF0",1672546599072,7.88862527,1192.8,1192.6,6.63306667]
["bitfinex-derivatives","ETHF0:USTF0",1672546600648,7.88862527,1192.8,1192.6,4.7501819]
["bitfinex-derivatives","ETHF0:USTF0",1672546600857,7.88862527,1192.8,1192.6,7.13306667]
["bitfinex-derivatives","ETHF0:USTF0",1672546602016,3.5,1192.8,1192.6,5.2501819]
["bitfinex-derivatives","ETHF0:USTF0",1672546602427,7.88862527,1192.8,1192.6,5.2501819]
["bitfinex-derivatives","ETHF0:USTF0",1672546602961,3.5,1192.8,1192.6,5.2501819]
["bitfinex-derivatives","ETHF0:USTF0",1672546604429,7.88862527,1192.8,1192.6,5.2501819]
["bitfinex-derivatives","ETHF0:USTF0",1672546604642,3.5,1192.8,1192.6,5.2501819]
["bitfinex-derivatives","ETHF0:USTF0",1672546610840,3.5,1192.8,1192.4,15.53488477]
["bitfinex-derivatives","ETHF0:USTF0",1672546610841,7.88862527,1192.8,1192.4,15.53488477]
["bitfinex-derivatives","ETHF0:USTF0",1672546611259,4.38862527,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546611472,4.0,1192.6,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546615561,3.5,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546615780,4.0,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546616097,4.0,1192.8,1192.5,8.3933978]
["bitfinex-derivatives","ETHF0:USTF0",1672546617249,4.0,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546617986,4.0,1192.8,1192.5,8.3933978]
["bitfinex-derivatives","ETHF0:USTF0",1672546618409,4.0,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546621351,8.38862527,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546622193,4.0,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546622607,8.38862527,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546625349,0.58402527,1192.8,1192.5,5.88288477]
["bitfinex-derivatives","ETHF0:USTF0",1672546625555,10.6429313,1193.3,1192.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672546625764,10.6429313,1193.3,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546625765,4.0,1193.2,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546626080,4.0,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546626289,9.01437773,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546628916,4.0,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546630174,4.0,1193.2,1192.8,8.65383805]
["bitfinex-derivatives","ETHF0:USTF0",1672546630175,4.0,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546630597,9.01437773,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546638162,4.0,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546644043,4.0,1193.2,1192.8,5.88388491]
["bitfinex-derivatives","ETHF0:USTF0",1672546644251,4.0,1193.2,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546648985,4.0,1193.2,1192.8,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1672546649200,4.0,1193.2,1192.8,15.44231559]
["bitfinex-derivatives","ETHF0:USTF0",1672546662969,4.0,1193.2,1192.8,17.95282862]
["bitfinex-derivatives","ETHF0:USTF0",1672546664126,4.0,1193.2,1192.9,1.88388491]
["bitfinex-derivatives","ETHF0:USTF0",1672546676530,4.0,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546682301,4.0,1193.2,1192.9,1.88388491]
["bitfinex-derivatives","ETHF0:USTF0",1672546682935,9.01437773,1193.2,1192.9,1.88388491]
["bitfinex-derivatives","ETHF0:USTF0",1672546684829,9.01437773,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546693140,4.0,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546693871,9.01437773,1193.2,1193.0,5.38388491]
["bitfinex-derivatives","ETHF0:USTF0",1672546694083,4.0,1193.2,1193.0,5.38388491]
["bitfinex-derivatives","ETHF0:USTF0",1672546700172,4.0,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546704480,4.0,1193.2,1193.0,3.49356345]
["bitfinex-derivatives","ETHF0:USTF0",1672546705639,4.0,1193.2,1193.0,5.37744836]
["bitfinex-derivatives","ETHF0:USTF0",1672546708588,4.0,1193.2,1193.0,3.49356345]
["bitfinex-derivatives","ETHF0:USTF0",1672546712577,4.0,1193.2,1193.0,5.37744836]
["bitfinex-derivatives","ETHF0:USTF0",1672546714996,4.0,1193.2,1193.0,3.49356345]
["bitfinex-derivatives","ETHF0:USTF0",1672546715210,4.0,1193.2,1193.0,5.37744836]
["bitfinex-derivatives","ETHF0:USTF0",1672546718689,4.0,1193.2,1193.0,6.63477933]
["bitfinex-derivatives","ETHF0:USTF0",1672546721102,4.0,1193.2,1193.0,4.75089442]
["bitfinex-derivatives","ETHF0:USTF0",1672546721313,4.0,1193.2,1193.0,6.63477933]
["bitfinex-derivatives","ETHF0:USTF0",1672546723209,4.0,1193.2,1193.0,4.75089442]
["bitfinex-derivatives","ETHF0:USTF0",1672546723518,4.0,1193.2,1193.0,6.63477933]
["bitfinex-derivatives","ETHF0:USTF0",1672546724045,4.0,1193.2,1193.0,4.75089442]
["bitfinex-derivatives","ETHF0:USTF0",1672546724461,4.0,1193.2,1193.0,6.63477933]
["bitfinex-derivatives","ETHF0:USTF0",1672546726996,4.0,1193.2,1193.0,3.14121588]
["bitfinex-derivatives","ETHF0:USTF0",1672546727192,4.0,1193.2,1192.9,2.51051303]
["bitfinex-derivatives","ETHF0:USTF0",1672546727193,4.0,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546727720,14.6429313,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546728887,9.01437773,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546744762,4.0,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546746855,9.01437773,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546752218,4.0,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546752748,9.01437773,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546759994,9.01437773,1193.2,1192.9,3.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546760411,4.0,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546761783,9.01437773,1193.2,1193.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546770515,9.01437773,1193.2,1192.9,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546770718,5.01437773,1193.1,1192.8,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546770926,5.01437773,1193.1,1192.8,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546771245,8.51437773,1193.0,1192.8,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546772090,3.5,1193.0,1192.7,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546772710,8.51437773,1193.0,1192.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546773035,3.5,1193.0,1192.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546775240,3.5,1193.0,1192.8,3.49257177]
["bitfinex-derivatives","ETHF0:USTF0",1672546789225,1.1814,1192.9,1192.6,23.2966457]
["bitfinex-derivatives","ETHF0:USTF0",1672546789434,6.19577773,1192.9,1192.6,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672546789649,20.2113313,1192.9,1192.4,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546789962,5.01437773,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546790173,4.0,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546791631,20.39775833,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546791848,14.1429313,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546792059,8.51437773,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546795848,8.51437773,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546798264,8.51108493,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546799419,8.51108493,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546799734,3.9967072,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546800362,3.9967072,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546800790,9.01108493,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546806678,9.01108493,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546807519,9.01108493,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546808045,9.01108493,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546808457,9.01108493,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546808881,9.01108493,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546809621,9.01108493,1193.0,1192.5,13.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546809832,9.01108493,1193.0,1192.5,15.53111425]
["bitfinex-derivatives","ETHF0:USTF0",1672546810360,9.01108493,1193.0,1192.6,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546810672,9.01108493,1193.0,1192.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1672546810878,9.01108493,1193.0,1192.7,9.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546810879,3.9967072,1193.0,1192.7,9.6446457]
["bitfinex-derivatives","ETHF0:USTF0",1672546811092,3.9967072,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546811305,3.9967072,1193.0,1192.7,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546811513,3.9967072,1193.0,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546813507,9.01108493,1193.0,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546820445,9.01108493,1193.0,1192.6,4.7576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546820660,14.6396385,1193.0,1192.6,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546821910,9.01108493,1193.0,1192.6,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546822960,14.6396385,1193.0,1192.6,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546825484,14.6396385,1193.0,1192.6,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546825690,9.01108493,1193.0,1192.6,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546826114,14.6396385,1193.0,1192.6,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546826851,9.01108493,1193.0,1192.6,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546828012,4.39320818,1192.8,1192.5,3.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546828323,3.5,1192.7,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546828744,4.0,1192.7,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546830415,8.39320818,1192.7,1192.5,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546830631,8.39320818,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546830844,4.39320818,1192.6,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546831051,3.5,1192.5,1192.4,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546831263,4.39320818,1192.6,1192.4,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546832001,4.39320818,1192.7,1192.5,4.7576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546832213,8.39320818,1192.7,1192.5,4.7576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546832526,3.5,1192.6,1192.5,4.7576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546832738,4.0,1192.7,1192.5,4.7576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546833362,8.39320818,1192.7,1192.5,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546833575,8.39320818,1192.7,1192.4,7.14411425]
["bitfinex-derivatives","ETHF0:USTF0",1672546833892,8.39320818,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546839150,4.0,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546840311,8.39320818,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546844089,4.0,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546846090,4.0,1192.7,1192.5,4.7576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546848196,4.0,1192.7,1192.5,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546848398,4.0,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546848609,8.39320818,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546849243,4.0,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546849773,8.39320818,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546852716,4.0,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546853031,8.39320818,1192.7,1192.4,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546855978,1.1814,1192.6,1192.2,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546856189,3.5,1192.5,1192.2,5.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546858181,3.5,1192.5,1192.2,1.2576457]
["bitfinex-derivatives","ETHF0:USTF0",1672546858395,1.1814,1192.4,1192.0,3.52856855]
["bitfinex-derivatives","ETHF0:USTF0",1672546858710,1.1814,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546859444,7.89320818,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546859756,3.5,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546869271,3.5,1192.5,1192.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546869565,7.89320818,1192.5,1192.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546869763,7.89320818,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546873452,12.90758591,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546874916,4.39320818,1192.4,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546875230,4.0,1192.3,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546876683,3.5,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546876901,4.0,1192.5,1192.1,5.88646855]
["bitfinex-derivatives","ETHF0:USTF0",1672546877317,4.0,1192.5,1192.1,14.27146855]
["bitfinex-derivatives","ETHF0:USTF0",1672546877528,4.0,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546882372,8.39320818,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546883422,4.0,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546884780,4.0,1192.5,1192.1,5.88646855]
["bitfinex-derivatives","ETHF0:USTF0",1672546885415,4.0,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546885942,4.0,1192.5,1192.1,5.88646855]
["bitfinex-derivatives","ETHF0:USTF0",1672546886886,8.39320818,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546887942,4.0,1192.5,1192.1,5.88383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546888152,8.39320818,1192.5,1192.1,5.88383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546892155,4.39320818,1192.7,1192.3,1.88383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546892362,4.0,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546892990,4.0,1192.6,1192.3,1.88383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546893518,4.0,1192.6,1192.3,5.38383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546894049,8.39320818,1192.6,1192.3,5.38383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546895419,8.39320818,1192.6,1192.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546897935,8.39320818,1192.6,1192.2,1.88383755]
["bitfinex-derivatives","ETHF0:USTF0",1672546898246,8.385,1192.5,1192.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1672546898460,13.40034619,1192.1,1192.0,1.28982491]
["bitfinex-derivatives","ETHF0:USTF0",1672546898668,17.78883963,1192.1,1191.5,2.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546898875,4.38849344,1191.9,1191.4,7.13943113]
["bitfinex-derivatives","ETHF0:USTF0",1672546899088,4.38849344,1191.9,1191.5,2.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546899299,11.885,1191.8,1191.4,2.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546899508,11.885,1191.8,1191.4,6.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546899718,4.0,1191.7,1191.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546899933,3.5,1191.8,1191.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546900462,3.5,1191.8,1191.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546901618,11.885,1191.8,1191.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546902241,13.0664,1191.8,1191.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546902448,13.0664,1191.8,1191.1,2.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546902768,13.0664,1191.8,1191.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546902985,8.385,1191.6,1191.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672546903189,4.38849344,1191.7,1191.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672546903403,4.6814,1191.8,1191.1,10.89678339]
["bitfinex-derivatives","ETHF0:USTF0",1672546903611,4.6814,1191.8,1191.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546903816,9.06989344,1191.8,1191.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546904242,4.6814,1191.8,1191.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546904449,8.385,1191.7,1191.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546905921,4.6814,1191.8,1191.2,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546905922,3.5,1191.8,1191.2,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546906770,4.0,1191.9,1191.2,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546907709,1.1814,1192.1,1191.4,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546907923,8.385,1192.2,1191.4,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546908764,4.0,1192.1,1191.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546908973,4.0,1192.1,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546911912,12.385,1192.1,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546916125,4.0,1192.1,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546916334,4.0,1192.1,1191.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672546917390,4.0,1192.1,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546917602,13.5664,1192.1,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546922114,5.1814,1192.1,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546925696,4.0,1192.1,1191.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672546937983,8.38849344,1192.1,1191.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672546939683,8.38849344,1192.1,1191.6,14.39678339]
["bitfinex-derivatives","ETHF0:USTF0",1672546941049,8.38849344,1192.1,1191.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672546942312,8.38849344,1192.1,1191.6,14.39678339]
["bitfinex-derivatives","ETHF0:USTF0",1672546945043,8.38849344,1192.1,1191.6,17.53651263]
["bitfinex-derivatives","ETHF0:USTF0",1672546945258,8.38849344,1192.1,1191.6,14.39678339]
["bitfinex-derivatives","ETHF0:USTF0",1672546946104,13.40383963,1192.1,1191.7,2.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546946742,8.38849344,1192.1,1191.7,2.51178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546948732,4.38849344,1192.0,1191.6,14.39678339]
["bitfinex-derivatives","ETHF0:USTF0",1672546951160,4.38849344,1192.0,1191.6,6.01178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546951374,4.38849344,1192.0,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546951576,4.38849344,1191.9,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546952619,9.40383963,1192.0,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546952827,4.38849344,1191.9,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546954205,9.40383963,1192.0,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546954609,4.38849344,1191.9,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546956193,9.40383963,1192.0,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546956410,9.40383963,1192.0,1191.6,6.01178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546956608,4.38849344,1192.0,1191.6,6.01178339]
["bitfinex-derivatives","ETHF0:USTF0",1672546957557,9.40383963,1192.0,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546957968,4.38849344,1191.9,1191.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546958188,4.38849344,1191.9,1191.6,5.3870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546958605,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546960185,9.40383963,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546960395,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546961127,9.40383963,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546961334,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546961970,9.40383963,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546963546,9.40383963,1192.0,1191.6,7.89884359]
["bitfinex-derivatives","ETHF0:USTF0",1672546963963,9.40383963,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546964173,9.40383963,1192.0,1191.6,7.89884359]
["bitfinex-derivatives","ETHF0:USTF0",1672546964592,9.40383963,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546965542,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546967955,4.38849344,1192.0,1191.7,4.39884359]
["bitfinex-derivatives","ETHF0:USTF0",1672546968910,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546973750,4.38849344,1192.0,1191.6,7.89884359]
["bitfinex-derivatives","ETHF0:USTF0",1672546973964,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546974278,9.40383963,1192.0,1191.6,7.89884359]
["bitfinex-derivatives","ETHF0:USTF0",1672546976165,9.40383963,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546976372,4.38849344,1192.0,1191.7,1.8870602]
["bitfinex-derivatives","ETHF0:USTF0",1672546977640,4.38849344,1192.0,1191.7,1.88254347]
["bitfinex-derivatives","ETHF0:USTF0",1672546978372,4.38849344,1192.0,1191.7,3.14060366]
["bitfinex-derivatives","ETHF0:USTF0",1672546979629,4.38849344,1192.0,1191.8,1.25806019]
["bitfinex-derivatives","ETHF0:USTF0",1672546979950,9.40383963,1192.2,1191.9,1.25806019]
["bitfinex-derivatives","ETHF0:USTF0",1672546980154,4.38849344,1192.2,1192.0,1.25806019]
["bitfinex-derivatives","ETHF0:USTF0",1672546980362,10.64389976,1192.5,1192.0,10.89678339]
["bitfinex-derivatives","ETHF0:USTF0",1672546980574,10.64389976,1192.5,1192.2,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672546980783,4.0,1192.4,1192.2,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672546981317,4.0,1192.4,1192.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546981733,4.0,1192.4,1192.2,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672546982045,4.0,1192.4,1192.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672546982470,4.0,1192.4,1192.1,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672546982471,4.0,1192.4,1192.1,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672546982680,4.0,1192.4,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546982890,4.0,1192.4,1192.1,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672546983099,9.01534619,1192.4,1192.1,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672546984264,4.0,1192.4,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672546991515,3.5,1192.5,1192.1,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672546991938,4.0,1192.5,1192.1,23.12689043]
["bitfinex-derivatives","ETHF0:USTF0",1672547007290,4.0,1192.5,1192.1,14.74189043]
["bitfinex-derivatives","ETHF0:USTF0",1672547007501,4.0,1192.5,1191.9,19.14164646]
["bitfinex-derivatives","ETHF0:USTF0",1672547007502,1.1814,1192.4,1191.9,20.39924229]
["bitfinex-derivatives","ETHF0:USTF0",1672547007711,1.1814,1192.4,1192.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547012338,3.5,1192.3,1192.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547016336,4.0,1192.3,1192.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547016963,3.5,1192.5,1192.0,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547017168,4.0,1192.5,1192.0,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547017910,4.0,1192.5,1192.1,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547018227,9.01534619,1192.5,1192.1,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547019173,9.01534619,1192.5,1192.0,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547019800,9.01534619,1192.5,1192.1,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547024121,10.64389976,1192.6,1192.2,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547024336,4.0,1192.5,1192.2,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547024545,10.64389976,1192.7,1192.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547024748,4.0,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547025256,9.01534619,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547026317,4.0,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547033987,9.01534619,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547034402,4.0,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547037034,9.01534619,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547041027,4.0,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547042282,9.01534619,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547043023,4.0,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547043647,9.01534619,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547044182,4.0,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547051010,4.0,1192.6,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547053732,9.01534619,1192.6,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547055098,14.64389976,1192.6,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547056161,5.01534619,1192.5,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547056472,3.5,1192.4,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547065619,5.01534619,1192.5,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547065827,3.5,1192.4,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547073959,5.01534619,1192.5,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547074268,3.5,1192.4,1192.3,3.99505466]
["bitfinex-derivatives","ETHF0:USTF0",1672547077103,3.5,1192.4,1192.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547077301,3.5,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547078674,8.51534619,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547081942,3.5,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547082565,8.51534619,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547083094,3.5,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547085190,8.51534619,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547085813,3.5,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547090849,3.5,1192.4,1192.2,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547093683,5.01534619,1192.5,1192.2,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547094001,5.01534619,1192.5,1192.2,7.14095987]
["bitfinex-derivatives","ETHF0:USTF0",1672547095577,3.0,1192.4,1192.2,7.14095987]
["bitfinex-derivatives","ETHF0:USTF0",1672547097159,3.0,1192.4,1192.2,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547098730,5.01534619,1192.5,1192.2,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547098947,14.64389976,1192.6,1192.2,15.52595987]
["bitfinex-derivatives","ETHF0:USTF0",1672547099363,9.01534619,1192.6,1192.2,15.52595987]
["bitfinex-derivatives","ETHF0:USTF0",1672547099896,9.01534619,1192.6,1192.3,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547100204,9.01534619,1192.6,1192.2,15.52595987]
["bitfinex-derivatives","ETHF0:USTF0",1672547100619,14.64389976,1192.6,1192.2,15.52595987]
["bitfinex-derivatives","ETHF0:USTF0",1672547100829,14.64389976,1192.6,1192.2,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547101258,5.01534619,1192.5,1192.2,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547101469,3.5,1192.4,1192.2,13.64259583]
["bitfinex-derivatives","ETHF0:USTF0",1672547102727,3.5,1192.4,1192.2,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547113542,3.5,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547113969,3.5,1192.4,1192.2,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547117856,5.01534619,1192.5,1192.2,5.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547118062,9.62855357,1192.6,1192.2,7.14095987]
["bitfinex-derivatives","ETHF0:USTF0",1672547118063,14.64389976,1192.6,1192.2,7.14095987]
["bitfinex-derivatives","ETHF0:USTF0",1672547118267,9.01534619,1192.6,1192.3,1.25759583]
["bitfinex-derivatives","ETHF0:USTF0",1672547128377,9.01534619,1192.6,1192.2,15.52274135]
["bitfinex-derivatives","ETHF0:USTF0",1672547128690,14.64389976,1192.6,1192.2,15.52274135]
["bitfinex-derivatives","ETHF0:USTF0",1672547129849,14.64389976,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547129850,9.01534619,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547131530,14.64389976,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547132794,9.01534619,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547135313,9.01534619,1192.6,1192.2,16.78014743]
["bitfinex-derivatives","ETHF0:USTF0",1672547136885,9.01534619,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547137521,14.64389976,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547142570,9.01534619,1192.6,1192.2,16.78014743]
["bitfinex-derivatives","ETHF0:USTF0",1672547143830,9.01534619,1192.6,1192.2,14.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547144041,9.01534619,1192.6,1192.3,10.26836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547146772,10.64389976,1192.7,1192.3,10.69787217]
["bitfinex-derivatives","ETHF0:USTF0",1672547146984,4.0,1192.6,1192.3,10.69787217]
["bitfinex-derivatives","ETHF0:USTF0",1672547155291,4.0,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547156974,4.0,1192.6,1192.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547157392,5.01534619,1192.7,1192.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547157595,3.5,1192.6,1192.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547162538,4.0,1192.7,1192.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547163063,4.0,1192.7,1192.4,13.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547166012,4.0,1192.8,1192.4,13.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547167165,4.0,1192.8,1192.4,16.28014743]
["bitfinex-derivatives","ETHF0:USTF0",1672547167373,6.19674619,1192.9,1192.4,13.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547167584,4.0,1192.9,1192.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547174739,3.5,1193.0,1192.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547174952,11.82529976,1193.2,1192.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547175259,4.0,1193.1,1192.6,10.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547175474,4.0,1193.1,1192.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547187570,4.0,1193.1,1192.6,10.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547189572,4.0,1193.1,1192.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1672547191242,4.0,1193.1,1192.6,10.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547199237,4.0,1193.1,1192.6,13.28014743]
["bitfinex-derivatives","ETHF0:USTF0",1672547199657,4.0,1193.1,1192.6,10.76836404]
["bitfinex-derivatives","ETHF0:USTF0",1672547199865,4.0,1193.1,1192.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672547200071,4.0,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547202386,9.01534619,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547204382,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547207965,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547209120,5.01534619,1193.0,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547223940,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547226560,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547230136,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547231195,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547233814,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547237293,5.01534619,1193.0,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547239485,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547239911,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547241067,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547243589,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547244640,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547248429,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547248844,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547249479,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547251895,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547252839,5.01534619,1193.0,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547253150,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547255779,5.01534619,1193.0,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547256097,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547266407,5.01534619,1193.0,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547266829,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547267451,5.01534619,1193.0,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547270283,9.62855357,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547270284,14.64389976,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547270920,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547277661,9.01534619,1193.1,1192.9,5.25106596]
["bitfinex-derivatives","ETHF0:USTF0",1672547278917,9.01534619,1193.1,1192.9,3.99350558]
["bitfinex-derivatives","ETHF0:USTF0",1672547281742,9.01534619,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547300765,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547301294,5.01534619,1193.0,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547302451,9.62855357,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547302452,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547307494,9.01534619,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547308652,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547308970,5.01534619,1193.0,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547311281,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547313483,5.01534619,1193.0,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547314433,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547316850,9.01534619,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547320004,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547321159,9.01534619,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547321790,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547324524,5.01534619,1193.0,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547326727,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547327768,9.01534619,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547328407,14.64389976,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547329673,9.01534619,1193.1,1192.9,3.98765306]
["bitfinex-derivatives","ETHF0:USTF0",1672547334291,9.01534619,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547334496,14.64389976,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547334705,5.01534619,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547340500,14.64389976,1193.1,1192.8,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547340708,9.01534619,1193.1,1192.8,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547341972,14.64389976,1193.1,1192.8,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547346180,9.01534619,1193.1,1192.8,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547346709,14.64389976,1193.1,1192.8,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547347022,14.64389976,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547347231,5.01534619,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547347658,5.01534619,1193.0,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547348183,14.64389976,1193.1,1192.8,5.25194221]
["bitfinex-derivatives","ETHF0:USTF0",1672547348710,9.01534619,1193.1,1192.8,5.25194221]
["bitfinex-derivatives","ETHF0:USTF0",1672547349022,14.64389976,1193.1,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547349226,14.64389976,1193.1,1192.8,5.25194221]
["bitfinex-derivatives","ETHF0:USTF0",1672547350390,5.01534619,1193.0,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547353537,14.64389976,1193.1,1192.8,5.25194221]
["bitfinex-derivatives","ETHF0:USTF0",1672547353959,9.01534619,1193.1,1192.8,5.25194221]
["bitfinex-derivatives","ETHF0:USTF0",1672547354592,9.01534619,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547354801,9.01534619,1193.1,1192.8,15.52030625]
["bitfinex-derivatives","ETHF0:USTF0",1672547355014,9.01534619,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547358166,14.64389976,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547361107,9.01534619,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547361844,14.64389976,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547362375,9.01534619,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547364684,14.64389976,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547365523,9.01534619,1193.1,1192.8,13.63694221]
["bitfinex-derivatives","ETHF0:USTF0",1672547365843,9.01534619,1193.1,1192.8,5.25194221]
["bitfinex-derivatives","ETHF0:USTF0",1672547366153,14.64389976,1193.1,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547366361,5.01534619,1192.9,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547366780,8.51534619,1192.9,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547367830,3.5,1192.9,1192.8,3.99438183]
["bitfinex-derivatives","ETHF0:USTF0",1672547368463,3.5,1192.9,1192.7,11.93684848]
["bitfinex-derivatives","ETHF0:USTF0",1672547368668,3.5,1192.9,1192.6,9.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547368882,3.5,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547369200,14.14389976,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547369727,8.51534619,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547372566,8.51534619,1192.9,1192.4,14.90956038]
["bitfinex-derivatives","ETHF0:USTF0",1672547372769,10.64389976,1192.8,1192.4,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672547372979,10.64389976,1192.8,1192.3,13.85533349]
["bitfinex-derivatives","ETHF0:USTF0",1672547373195,10.64389976,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547373512,9.01534619,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547373722,4.0,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547384221,4.0,1192.7,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547384640,9.01534619,1192.7,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547384852,4.0,1192.7,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547385800,9.01534619,1192.7,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547386213,4.0,1192.7,1192.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547386423,4.0,1192.7,1192.3,19.09940907]
["bitfinex-derivatives","ETHF0:USTF0",1672547386738,4.0,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547387160,9.01534619,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547391786,4.0,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547393568,9.01534619,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547393890,4.0,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547394422,9.01534619,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547398306,17.40034619,1192.7,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547398515,24.21029976,1192.7,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547398931,3.5,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547413448,8.51534619,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547414603,3.5,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547416385,8.51534619,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547416598,3.5,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547419850,8.51534619,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547420061,8.51534619,1192.5,1192.2,3.99635897]
["bitfinex-derivatives","ETHF0:USTF0",1672547424061,14.14389976,1192.5,1192.2,3.99635897]
["bitfinex-derivatives","ETHF0:USTF0",1672547425212,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547425425,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547428473,5.01534619,1192.6,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547428786,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547429837,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547430359,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547432781,8.51534619,1192.5,1192.2,3.99635897]
["bitfinex-derivatives","ETHF0:USTF0",1672547432985,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547443922,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547444450,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547444655,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547447074,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547452219,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547452852,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547453590,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547454324,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547455374,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547455906,5.01534619,1192.4,1192.2,3.99635897]
["bitfinex-derivatives","ETHF0:USTF0",1672547457686,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547460316,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547460840,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547461273,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547461680,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547462302,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547462517,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547462730,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547462938,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547464199,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547464412,5.01534619,1192.4,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547466306,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547467041,5.01534619,1192.4,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547467463,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547470719,5.01534619,1192.4,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547470929,5.01534619,1192.4,1192.2,3.99635897]
["bitfinex-derivatives","ETHF0:USTF0",1672547475235,5.01534619,1192.4,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547475658,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547476284,5.01534619,1192.4,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547476603,14.14389976,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547481021,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547483545,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547484177,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547487543,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547487856,3.5,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547488272,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547488482,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547488691,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547490062,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547491226,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547491429,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547493529,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547494591,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547494799,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547495430,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547495956,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547496168,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547497740,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547498688,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547499103,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547502260,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547503315,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547507832,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547508890,3.5,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547510773,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547511508,8.51534619,1192.5,1192.2,5.25391935]
["bitfinex-derivatives","ETHF0:USTF0",1672547511721,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547515400,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547516342,8.51534619,1192.5,1192.2,7.13728339]
["bitfinex-derivatives","ETHF0:USTF0",1672547517619,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547518977,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547519294,3.5,1192.5,1192.3,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672547519498,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547521073,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547521485,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547521801,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547522238,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547523281,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547526959,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547527804,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547530955,3.5,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547531165,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547531584,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547531795,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547532321,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547534425,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547535055,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547535580,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547537052,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547537255,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547539781,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547544196,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547551659,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547552611,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547553871,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547555448,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547556285,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547560491,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547561120,8.51534619,1192.5,1192.2,13.63891935]
["bitfinex-derivatives","ETHF0:USTF0",1672547561536,14.14389976,1192.5,1192.2,13.63891935]
["bitfinex-derivatives","ETHF0:USTF0",1672547563949,8.51534619,1192.5,1192.2,13.63891935]
["bitfinex-derivatives","ETHF0:USTF0",1672547564483,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547565743,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547566690,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547567639,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547568273,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547572475,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547573737,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547575732,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547575943,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547577419,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547577941,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547578566,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547580144,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547582148,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547584879,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547585303,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547586556,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547587935,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547589718,8.51534619,1192.5,1192.2,15.52228339]
["bitfinex-derivatives","ETHF0:USTF0",1672547590354,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547590772,3.5,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547593499,3.5,1192.5,1192.3,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672547593708,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547595606,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547596350,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547599087,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547600968,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547602547,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547604545,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547605277,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547608221,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547608747,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547610641,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547611379,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547611692,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547612328,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547618411,8.51534619,1192.5,1192.3,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547623568,3.5,1192.5,1192.3,20.67689421]
["bitfinex-derivatives","ETHF0:USTF0",1672547623780,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547624721,8.51534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547661193,5.01534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547661393,5.01534619,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547661813,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547675797,10.64389976,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547676006,5.01534619,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547676216,3.0,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547687253,8.01534619,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547688305,3.0,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547701451,5.01534619,1192.6,1192.4,4.75756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547701666,5.01534619,1192.6,1192.4,13.14256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547701864,5.01534619,1192.7,1192.5,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547702075,10.64389976,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547703122,9.01534619,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547705135,4.0,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547712596,4.0,1192.8,1192.5,9.74276237]
["bitfinex-derivatives","ETHF0:USTF0",1672547712909,4.0,1192.8,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547727723,3.99510331,1192.8,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547740014,3.99510331,1192.8,1192.6,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547740015,9.0104495,1192.8,1192.6,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672547741065,9.0104495,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547744108,3.99510331,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547744852,9.0104495,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547747902,3.99510331,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547749803,9.0104495,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547750426,3.99510331,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547761457,3.99510331,1192.8,1192.6,15.52592442]
["bitfinex-derivatives","ETHF0:USTF0",1672547762825,3.99510331,1192.8,1192.6,13.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547766621,3.99510331,1192.8,1192.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672547766936,9.0104495,1192.8,1192.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672547768192,9.0104495,1192.8,1192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547798589,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547806052,14.63900307,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547815623,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547817088,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547817825,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547825297,14.63900307,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547825925,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547831924,14.63900307,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547832450,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547833500,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547833912,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547834447,14.63900307,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547834971,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547842862,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547848650,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547849802,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547850537,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547851797,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547853588,9.0104495,1192.8,1192.6,3.99543703]
["bitfinex-derivatives","ETHF0:USTF0",1672547859573,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547859778,9.0104495,1192.8,1192.6,7.13636145]
["bitfinex-derivatives","ETHF0:USTF0",1672547859779,3.99510331,1192.8,1192.6,7.13636145]
["bitfinex-derivatives","ETHF0:USTF0",1672547859983,3.99510331,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547860519,9.0104495,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547866196,3.99510331,1192.8,1192.6,5.25299741]
["bitfinex-derivatives","ETHF0:USTF0",1672547867455,3.99510331,1192.8,1192.6,7.13636145]
["bitfinex-derivatives","ETHF0:USTF0",1672547867654,3.99510331,1192.8,1192.6,15.52136145]
["bitfinex-derivatives","ETHF0:USTF0",1672547873235,3.99510331,1192.8,1192.6,13.63799741]
["bitfinex-derivatives","ETHF0:USTF0",1672547874811,3.99510331,1192.8,1192.6,15.52136145]
["bitfinex-derivatives","ETHF0:USTF0",1672547875865,3.99510331,1192.8,1192.6,13.63799741]
["bitfinex-derivatives","ETHF0:USTF0",1672547877126,3.99510331,1192.8,1192.6,12.37459201]
["bitfinex-derivatives","ETHF0:USTF0",1672547877324,3.99510331,1192.8,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547880169,3.99510331,1192.8,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547880379,3.99510331,1192.8,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547895412,3.99510331,1192.8,1192.6,12.37459201]
["bitfinex-derivatives","ETHF0:USTF0",1672547895839,9.0104495,1192.8,1192.6,12.37459201]
["bitfinex-derivatives","ETHF0:USTF0",1672547897002,3.99510331,1192.8,1192.6,12.37459201]
["bitfinex-derivatives","ETHF0:USTF0",1672547897939,3.99510331,1192.8,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547898992,9.0104495,1192.8,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547899201,3.99510331,1192.8,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547899727,14.14389976,1192.9,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547899941,14.14389976,1192.9,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547900144,9.12855357,1192.9,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547900352,3.5,1192.9,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547900565,4.0,1192.9,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547900776,9.01534619,1192.9,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547908034,9.01534619,1192.9,1192.6,13.63215239]
["bitfinex-derivatives","ETHF0:USTF0",1672547908979,5.01534619,1192.9,1192.6,15.51551643]
["bitfinex-derivatives","ETHF0:USTF0",1672547909189,5.01534619,1193.1,1192.8,11.52592442]
["bitfinex-derivatives","ETHF0:USTF0",1672547909400,9.01534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672547909815,4.0,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547910449,9.01534619,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547911816,4.0,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547912342,9.01534619,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547920862,4.0,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547922542,9.01534619,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547925592,9.01534619,1193.1,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547925801,4.0,1193.1,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547926431,9.01534619,1193.1,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547928321,9.01534619,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547928534,4.0,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547929063,9.01534619,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547930105,9.01534619,1193.1,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547930425,9.01534619,1193.1,1192.9,14.60735724]
["bitfinex-derivatives","ETHF0:USTF0",1672547930639,9.01534619,1193.1,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547933577,10.64389976,1193.2,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547933789,5.62855357,1193.2,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547934110,4.0,1193.2,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547937474,9.01534619,1193.2,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547938000,4.0,1193.2,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547939887,9.01534619,1193.2,1192.9,22.99235724]
["bitfinex-derivatives","ETHF0:USTF0",1672547946509,9.01534619,1193.2,1192.9,22.98691107]
["bitfinex-derivatives","ETHF0:USTF0",1672547948928,9.01534619,1193.2,1192.9,24.24447145]
["bitfinex-derivatives","ETHF0:USTF0",1672547950286,9.01534619,1193.2,1192.9,22.98691107]
["bitfinex-derivatives","ETHF0:USTF0",1672547951335,9.01534619,1193.2,1192.9,24.24447145]
["bitfinex-derivatives","ETHF0:USTF0",1672547952395,9.01534619,1193.2,1192.9,22.98691107]
["bitfinex-derivatives","ETHF0:USTF0",1672547953338,9.01534619,1193.2,1192.8,9.64256038]
["bitfinex-derivatives","ETHF0:USTF0",1672547953541,14.64389976,1193.2,1192.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672547953753,5.01534619,1193.1,1192.9,15.12943948]
["bitfinex-derivatives","ETHF0:USTF0",1672547953963,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547954174,3.5,1193.0,1192.9,14.81732647]
["bitfinex-derivatives","ETHF0:USTF0",1672547955751,5.01534619,1193.1,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547955967,5.01534619,1193.2,1192.9,24.45988685]
["bitfinex-derivatives","ETHF0:USTF0",1672547956277,9.01534619,1193.2,1192.9,24.45988685]
["bitfinex-derivatives","ETHF0:USTF0",1672547956481,9.01534619,1193.2,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547957013,9.01534619,1193.2,1192.9,24.45988685]
["bitfinex-derivatives","ETHF0:USTF0",1672547957750,3.5,1193.1,1192.9,24.45988685]
["bitfinex-derivatives","ETHF0:USTF0",1672547958382,3.5,1193.1,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547959322,8.51534619,1193.1,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547959533,3.5,1193.1,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547959844,8.51534619,1193.1,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547966481,8.51534619,1193.1,1192.9,14.81732647]
["bitfinex-derivatives","ETHF0:USTF0",1672547966794,8.51534619,1193.1,1192.9,23.20232647]
["bitfinex-derivatives","ETHF0:USTF0",1672547968055,8.51534619,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547968469,8.51534619,1193.1,1192.9,15.11645874]
["bitfinex-derivatives","ETHF0:USTF0",1672547968680,8.51534619,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672547969321,8.51534619,1193.1,1192.9,14.71175874]
["bitfinex-derivatives","ETHF0:USTF0",1672547969530,8.51534619,1193.1,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672547969946,8.51534619,1193.1,1192.9,23.32939937]
["bitfinex-derivatives","ETHF0:USTF0",1672547971948,8.51534619,1193.1,1192.9,14.94439937]
["bitfinex-derivatives","ETHF0:USTF0",1672547972160,8.51534619,1193.1,1192.9,23.32939937]
["bitfinex-derivatives","ETHF0:USTF0",1672547973313,8.51534619,1193.1,1192.9,14.94439937]
["bitfinex-derivatives","ETHF0:USTF0",1672547973741,8.51534619,1193.1,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672547974046,8.51534619,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547974469,3.5,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547975416,8.51534619,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547985612,3.5,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547985815,3.5,1193.1,1192.9,24.59847242]
["bitfinex-derivatives","ETHF0:USTF0",1672547986026,3.5,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547990758,3.5,1193.1,1192.9,24.59847242]
["bitfinex-derivatives","ETHF0:USTF0",1672547992335,3.5,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547992748,3.5,1193.1,1192.9,24.59847242]
["bitfinex-derivatives","ETHF0:USTF0",1672547994021,3.5,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672547995593,3.5,1193.1,1192.9,24.59847242]
["bitfinex-derivatives","ETHF0:USTF0",1672548000643,3.5,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672548001168,8.51534619,1193.1,1192.9,23.34091204]
["bitfinex-derivatives","ETHF0:USTF0",1672548002418,8.51534619,1193.1,1192.9,14.95591204]
["bitfinex-derivatives","ETHF0:USTF0",1672548002629,8.51534619,1193.1,1192.7,13.45800086]
["bitfinex-derivatives","ETHF0:USTF0",1672548002846,5.01534619,1193.0,1192.7,13.45800086]
["bitfinex-derivatives","ETHF0:USTF0",1672548003056,5.01534619,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548008640,14.14389976,1193.1,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548009366,14.14389976,1193.1,1192.7,10.31707644]
["bitfinex-derivatives","ETHF0:USTF0",1672548009577,10.64389976,1193.0,1192.6,25.17792442]
["bitfinex-derivatives","ETHF0:USTF0",1672548009893,4.0,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548010741,4.0,1192.9,1192.7,14.82438191]
["bitfinex-derivatives","ETHF0:USTF0",1672548014212,4.0,1192.9,1192.7,14.81786057]
["bitfinex-derivatives","ETHF0:USTF0",1672548026718,4.0,1192.9,1192.7,3.99347866]
["bitfinex-derivatives","ETHF0:USTF0",1672548027029,4.0,1192.9,1192.7,14.76722339]
["bitfinex-derivatives","ETHF0:USTF0",1672548027439,4.0,1192.9,1192.7,3.99347866]
["bitfinex-derivatives","ETHF0:USTF0",1672548027649,4.0,1192.9,1192.7,14.80960344]
["bitfinex-derivatives","ETHF0:USTF0",1672548035660,4.0,1192.9,1192.7,16.06716382]
["bitfinex-derivatives","ETHF0:USTF0",1672548039962,4.0,1192.9,1192.7,17.95052786]
["bitfinex-derivatives","ETHF0:USTF0",1672548040810,4.0,1192.9,1192.7,16.06716382]
["bitfinex-derivatives","ETHF0:USTF0",1672548042389,9.01534619,1192.9,1192.7,16.06716382]
["bitfinex-derivatives","ETHF0:USTF0",1672548043648,9.01534619,1192.9,1192.7,14.80960344]
["bitfinex-derivatives","ETHF0:USTF0",1672548043858,9.01534619,1192.9,1192.7,16.06716382]
["bitfinex-derivatives","ETHF0:USTF0",1672548046375,5.01534619,1192.9,1192.7,16.06716382]
["bitfinex-derivatives","ETHF0:USTF0",1672548046585,10.64389976,1193.0,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548046802,5.01534619,1193.0,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548065521,5.01534619,1193.0,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548066254,14.14389976,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548066466,14.14389976,1193.1,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548066990,5.01534619,1193.0,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548068673,4.0,1192.9,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548069830,5.01534619,1193.0,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548072460,4.0,1192.9,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548074766,5.01534619,1193.0,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548075494,5.01534619,1193.0,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548076441,14.14389976,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548077184,5.01534619,1193.0,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548077608,14.14389976,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548080130,8.51534619,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548084441,14.14389976,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548085809,5.01534619,1193.0,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548094211,14.14389976,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548094638,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548094952,8.51534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548095892,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548100626,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548106091,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548107357,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548113992,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548115025,8.51534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548115665,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548117541,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548118186,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548118911,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548123649,14.14389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548124284,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548129011,5.01534619,1193.0,1192.7,26.33552786]
["bitfinex-derivatives","ETHF0:USTF0",1672548129232,10.64389976,1193.0,1192.7,17.95052786]
["bitfinex-derivatives","ETHF0:USTF0",1672548129440,10.64389976,1193.0,1192.7,7.13440308]
["bitfinex-derivatives","ETHF0:USTF0",1672548129748,4.0,1192.9,1192.7,17.9660766]
["bitfinex-derivatives","ETHF0:USTF0",1672548129959,4.0,1192.9,1192.7,16.08271256]
["bitfinex-derivatives","ETHF0:USTF0",1672548130171,4.0,1192.9,1192.7,5.25103904]
["bitfinex-derivatives","ETHF0:USTF0",1672548130370,4.0,1192.9,1192.7,16.08904207]
["bitfinex-derivatives","ETHF0:USTF0",1672548131855,4.0,1192.9,1192.7,16.0856038]
["bitfinex-derivatives","ETHF0:USTF0",1672548132804,4.0,1192.9,1192.7,17.96896784]
["bitfinex-derivatives","ETHF0:USTF0",1672548133222,4.0,1192.9,1192.7,16.0856038]
["bitfinex-derivatives","ETHF0:USTF0",1672548136903,4.0,1192.9,1192.7,17.96896784]
["bitfinex-derivatives","ETHF0:USTF0",1672548137743,5.01534619,1193.0,1192.7,26.35396784]
["bitfinex-derivatives","ETHF0:USTF0",1672548137952,8.51534619,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548138157,8.51534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548144576,3.5,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548144782,4.0,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548145205,9.01534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548149838,4.0,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548151202,9.01534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548152776,14.64389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548156877,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548159502,5.01534619,1193.0,1192.7,16.0856038]
["bitfinex-derivatives","ETHF0:USTF0",1672548159716,3.5,1192.9,1192.7,16.0856038]
["bitfinex-derivatives","ETHF0:USTF0",1672548165498,3.5,1192.9,1192.7,14.82804342]
["bitfinex-derivatives","ETHF0:USTF0",1672548167077,3.5,1192.9,1192.7,16.0856038]
["bitfinex-derivatives","ETHF0:USTF0",1672548172443,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548172857,3.5,1192.9,1192.7,16.05031449]
["bitfinex-derivatives","ETHF0:USTF0",1672548176322,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548176644,3.5,1192.9,1192.7,16.07034641]
["bitfinex-derivatives","ETHF0:USTF0",1672548177057,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548177269,3.5,1192.9,1192.7,15.94565509]
["bitfinex-derivatives","ETHF0:USTF0",1672548177588,3.5,1192.9,1192.7,14.68809471]
["bitfinex-derivatives","ETHF0:USTF0",1672548178218,3.5,1192.9,1192.7,15.94565509]
["bitfinex-derivatives","ETHF0:USTF0",1672548179273,3.5,1192.9,1192.7,3.99004039]
["bitfinex-derivatives","ETHF0:USTF0",1672548179685,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548179903,3.49348131,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548186833,3.49348131,1192.9,1192.7,7.13096481]
["bitfinex-derivatives","ETHF0:USTF0",1672548187045,3.49348131,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548187251,3.49348131,1192.9,1192.7,7.13096481]
["bitfinex-derivatives","ETHF0:USTF0",1672548187459,3.49348131,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548189878,3.49348131,1192.9,1192.7,7.13096481]
["bitfinex-derivatives","ETHF0:USTF0",1672548195342,3.49348131,1192.9,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548195764,3.49348131,1192.9,1192.7,7.13096481]
["bitfinex-derivatives","ETHF0:USTF0",1672548195977,3.49348131,1192.9,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548198596,5.01534619,1193.0,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548198804,3.5,1192.9,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548199015,3.5,1192.9,1192.8,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672548199967,3.5,1192.9,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548200702,9.01534619,1193.1,1192.8,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548203757,9.01534619,1193.1,1192.8,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672548203960,9.01534619,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548223195,14.64389976,1193.1,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548223404,5.01534619,1193.0,1192.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548226037,5.01534619,1193.0,1192.7,24.51701787]
["bitfinex-derivatives","ETHF0:USTF0",1672548226246,3.5,1192.9,1192.7,16.13201787]
["bitfinex-derivatives","ETHF0:USTF0",1672548227185,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548233077,3.5,1192.9,1192.7,7.13096481]
["bitfinex-derivatives","ETHF0:USTF0",1672548234974,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548235391,3.5,1192.9,1192.7,7.13096481]
["bitfinex-derivatives","ETHF0:USTF0",1672548241491,3.5,1192.9,1192.7,5.24760077]
["bitfinex-derivatives","ETHF0:USTF0",1672548245283,3.5,1192.9,1192.7,5.24181572]
["bitfinex-derivatives","ETHF0:USTF0",1672548245477,3.5,1192.9,1192.7,7.12517976]
["bitfinex-derivatives","ETHF0:USTF0",1672548247687,3.5,1192.9,1192.7,5.24181572]
["bitfinex-derivatives","ETHF0:USTF0",1672548253370,3.49217877,1192.9,1192.7,5.24181572]
["bitfinex-derivatives","ETHF0:USTF0",1672548255685,8.50752496,1192.9,1192.6,14.90956038]
["bitfinex-derivatives","ETHF0:USTF0",1672548255997,8.50752496,1192.9,1192.5,15.24488779]
["bitfinex-derivatives","ETHF0:USTF0",1672548255998,14.13607853,1192.9,1192.5,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672548256211,14.13607853,1192.9,1192.5,7.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672548258098,14.13607853,1192.9,1192.5,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548258834,5.01534619,1192.8,1192.5,5.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548259043,5.01534619,1192.8,1192.4,16.79292442]
["bitfinex-derivatives","ETHF0:USTF0",1672548259249,5.01534619,1192.8,1192.4,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672548259250,4.0,1192.6,1192.4,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672548259468,4.0,1192.6,1192.2,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672548259676,9.01534619,1192.6,1192.2,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548259890,14.64389976,1192.6,1192.2,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548260309,9.62855357,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548260625,4.0,1192.6,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548261041,9.01534619,1192.6,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548262515,4.0,1192.6,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548265255,8.3734878,1192.6,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548266201,4.0,1192.6,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548273456,3.5,1192.4,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548276393,3.5,1192.4,1192.0,14.33545253]
["bitfinex-derivatives","ETHF0:USTF0",1672548276600,3.5,1192.4,1192.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548286069,3.5,1192.4,1192.0,22.74619784]
["bitfinex-derivatives","ETHF0:USTF0",1672548291944,3.5,1192.4,1192.0,24.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1672548296150,3.5,1192.4,1192.0,25.88712226]
["bitfinex-derivatives","ETHF0:USTF0",1672548296565,7.86804282,1192.4,1192.0,25.88712226]
["bitfinex-derivatives","ETHF0:USTF0",1672548297933,7.86804282,1192.4,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548298140,7.86804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548304968,12.88338901,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548306438,7.86804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548308230,12.88338901,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548308551,4.36804282,1192.3,1192.0,15.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672548308769,4.0,1192.2,1192.0,17.69865207]
["bitfinex-derivatives","ETHF0:USTF0",1672548308966,4.0,1192.2,1192.0,15.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672548309489,4.0,1192.2,1192.0,17.69865207]
["bitfinex-derivatives","ETHF0:USTF0",1672548315095,4.36804282,1192.3,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548315503,3.5,1192.2,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548316974,4.0,1192.2,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548317823,4.36804282,1192.3,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548318036,4.36804282,1192.3,1192.1,3.14092442]
["bitfinex-derivatives","ETHF0:USTF0",1672548318235,14.06478901,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548320437,4.36804282,1192.3,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548327404,4.36804282,1192.3,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548327611,4.0,1192.2,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548328336,4.36804282,1192.3,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548328552,4.0,1192.2,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548328868,4.36804282,1192.3,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548331676,4.0,1192.2,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548332337,4.36804282,1192.3,1192.1,1.25756038]
["bitfinex-derivatives","ETHF0:USTF0",1672548333286,4.36804282,1192.3,1192.1,1.25440305]
["bitfinex-derivatives","ETHF0:USTF0",1672548335284,4.36804282,1192.3,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548336118,7.86804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548336753,12.88338901,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548337069,7.86804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548337810,12.88338901,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548339697,7.86804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548340428,12.88338901,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548340846,7.86804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548346094,4.36804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548346414,4.36804282,1192.5,1192.2,16.78996754]
["bitfinex-derivatives","ETHF0:USTF0",1672548346821,4.0,1192.5,1192.2,27.68675093]
["bitfinex-derivatives","ETHF0:USTF0",1672548347033,9.38338901,1192.6,1192.2,27.68675093]
["bitfinex-derivatives","ETHF0:USTF0",1672548347554,8.36804282,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548347764,4.36804282,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548347976,9.38338901,1192.6,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548348178,3.5,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548349555,4.0,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548349767,8.36804282,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548350709,4.0,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548358491,4.36804282,1192.6,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548358703,3.5,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548358912,4.0,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548359120,4.0,1192.5,1192.2,23.2916035]
["bitfinex-derivatives","ETHF0:USTF0",1672548359333,4.0,1192.5,1192.2,25.17496754]
["bitfinex-derivatives","ETHF0:USTF0",1672548361953,4.0,1192.5,1192.2,23.2916035]
["bitfinex-derivatives","ETHF0:USTF0",1672548362169,4.0,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548362586,4.0,1192.5,1192.2,14.8803581]
["bitfinex-derivatives","ETHF0:USTF0",1672548365212,4.0,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548365426,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548369743,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548370692,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548371324,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548372792,4.36804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548372997,3.5,1192.3,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548373521,4.36804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548374688,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548375521,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548376046,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548377620,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548378262,8.36804282,1192.5,1192.2,5.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548378460,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548379095,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548379312,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548379518,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548381825,4.36804282,1192.4,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548386879,13.38338901,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548387400,8.36804282,1192.5,1192.2,5.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548388247,8.36804282,1192.5,1192.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548388449,8.36804282,1192.5,1192.2,5.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548389404,13.38338901,1192.5,1192.2,5.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548390141,8.36804282,1192.5,1192.2,5.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548390349,8.3630471,1192.5,1192.2,5.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548391087,8.3630471,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548391297,3.99500428,1192.5,1192.3,1.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548392869,3.99500428,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548393080,8.3630471,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548393290,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548410109,3.99500428,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548410632,3.99500428,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548410843,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548412949,8.3630471,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548413259,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548418727,8.3630471,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548419141,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548421142,8.3630471,1192.5,1192.2,18.87797015]
["bitfinex-derivatives","ETHF0:USTF0",1672548421456,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548423658,13.37839329,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548424605,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548434060,8.3630471,1192.5,1192.3,1.88336404]
["bitfinex-derivatives","ETHF0:USTF0",1672548434901,8.3630471,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548437108,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548437319,4.36804282,1192.4,1192.2,14.48282272]
["bitfinex-derivatives","ETHF0:USTF0",1672548437637,4.36804282,1192.4,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548440477,13.37839329,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548442473,4.36804282,1192.4,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548447106,13.37839329,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548447525,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548448165,13.37839329,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548448901,8.3630471,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548453206,8.3630471,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548454743,8.3630471,1192.5,1192.2,17.62421477]
["bitfinex-derivatives","ETHF0:USTF0",1672548454988,4.36804282,1192.4,1192.2,17.62421477]
["bitfinex-derivatives","ETHF0:USTF0",1672548456246,13.37839329,1192.5,1192.2,17.62421477]
["bitfinex-derivatives","ETHF0:USTF0",1672548456667,13.37839329,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548456874,13.37839329,1192.5,1192.2,16.36618676]
["bitfinex-derivatives","ETHF0:USTF0",1672548456875,13.37839329,1192.5,1192.2,17.62421477]
["bitfinex-derivatives","ETHF0:USTF0",1672548461293,4.36804282,1192.4,1192.2,17.62421477]
["bitfinex-derivatives","ETHF0:USTF0",1672548463088,4.36804282,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548463923,13.37839329,1192.5,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548464134,13.37839329,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548465811,13.37839329,1192.5,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548466016,13.37839329,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548466552,8.3630471,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548467176,13.37839329,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548467487,8.3630471,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548470446,8.3630471,1192.5,1192.3,3.14139205]
["bitfinex-derivatives","ETHF0:USTF0",1672548470645,8.3630471,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548474021,13.37839329,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548474441,8.3630471,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548477273,13.37839329,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548478542,8.3630471,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548483158,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548483371,4.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548489374,5.01534619,1192.6,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548489375,9.38338901,1192.6,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548490218,4.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548491898,8.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548492109,4.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548492740,8.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548494317,4.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548494527,9.38338901,1192.6,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548494944,4.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548495584,7.36804282,1192.5,1192.4,3.70082399]
["bitfinex-derivatives","ETHF0:USTF0",1672548496218,7.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548499270,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548499588,4.36804282,1192.5,1192.4,3.98089507]
["bitfinex-derivatives","ETHF0:USTF0",1672548499787,4.36804282,1192.6,1192.4,3.98089507]
["bitfinex-derivatives","ETHF0:USTF0",1672548500106,8.36804282,1192.6,1192.4,5.23892308]
["bitfinex-derivatives","ETHF0:USTF0",1672548501372,8.36804282,1192.6,1192.4,3.98089507]
["bitfinex-derivatives","ETHF0:USTF0",1672548502422,8.36804282,1192.6,1192.4,5.23892308]
["bitfinex-derivatives","ETHF0:USTF0",1672548503167,4.36804282,1192.6,1192.4,5.23892308]
["bitfinex-derivatives","ETHF0:USTF0",1672548503470,8.36804282,1192.6,1192.4,5.23892308]
["bitfinex-derivatives","ETHF0:USTF0",1672548512305,3.5,1192.5,1192.4,5.23892308]
["bitfinex-derivatives","ETHF0:USTF0",1672548512515,3.5,1192.5,1192.4,3.98089507]
["bitfinex-derivatives","ETHF0:USTF0",1672548512724,3.5,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548512725,7.86804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548512936,12.88338901,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548513350,12.88338901,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548514088,7.86804282,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548515349,12.88338901,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548515765,7.86804282,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548515974,7.86804282,1192.5,1192.2,24.12233121]
["bitfinex-derivatives","ETHF0:USTF0",1672548516404,12.88338901,1192.5,1192.2,24.12233121]
["bitfinex-derivatives","ETHF0:USTF0",1672548517984,7.86804282,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548519982,7.86804282,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548520705,7.86804282,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548525338,7.86804282,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548526489,3.5,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548526806,7.86804282,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548527858,3.5,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548529853,7.86804282,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548531634,7.86804282,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548531843,7.86804282,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548537318,3.5,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548540997,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548542251,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548542991,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548543204,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548549929,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548550348,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548551184,8.36804282,1192.6,1192.4,4.75802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548553186,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548553399,8.36804282,1192.6,1192.4,4.75802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548553817,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548555398,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548555925,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548556556,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548558127,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548558340,9.01534619,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548558341,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548558754,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548565172,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548566105,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548566432,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548566965,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548571376,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548572008,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548574218,13.38338901,1192.6,1192.4,4.75802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548574421,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548574628,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548585045,4.36804282,1192.5,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548585358,3.5,1192.4,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548585563,3.5,1192.4,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548585773,3.5,1192.4,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548586199,7.86804282,1192.4,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548586415,3.5,1192.4,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548586727,3.5,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548587565,7.86804282,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548588512,3.5,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548589145,7.86804282,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548590196,7.86804282,1192.4,1192.2,15.73733121]
["bitfinex-derivatives","ETHF0:USTF0",1672548590408,3.5,1192.4,1192.2,15.73733121]
["bitfinex-derivatives","ETHF0:USTF0",1672548590827,7.86804282,1192.4,1192.2,15.73733121]
["bitfinex-derivatives","ETHF0:USTF0",1672548591148,3.5,1192.4,1192.2,15.73733121]
["bitfinex-derivatives","ETHF0:USTF0",1672548592198,3.5,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548598707,3.5,1192.4,1192.3,1.25802801]
["bitfinex-derivatives","ETHF0:USTF0",1672548603554,3.5,1192.4,1192.2,17.62069525]
["bitfinex-derivatives","ETHF0:USTF0",1672548603758,4.36804282,1192.5,1192.2,26.00569525]
["bitfinex-derivatives","ETHF0:USTF0",1672548604071,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548608065,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548609643,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548611647,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548612376,8.36804282,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548613120,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548615014,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548616695,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548617740,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548622163,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548622481,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548622789,13.38338901,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548626895,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548627418,8.36804282,1192.6,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548627945,13.38338901,1192.6,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548630472,4.36804282,1192.5,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548630783,13.38338901,1192.6,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548632886,8.36804282,1192.6,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548634149,8.36804282,1192.6,1192.4,5.25080018]
["bitfinex-derivatives","ETHF0:USTF0",1672548634683,8.36804282,1192.6,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548635206,13.38338901,1192.6,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548635621,4.36804282,1192.5,1192.4,3.99277217]
["bitfinex-derivatives","ETHF0:USTF0",1672548642137,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548642765,4.36804282,1192.5,1192.4,3.96288998]
["bitfinex-derivatives","ETHF0:USTF0",1672548645188,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548645400,4.36804282,1192.5,1192.4,4.21034612]
["bitfinex-derivatives","ETHF0:USTF0",1672548646447,4.36804282,1192.5,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548651700,19.01194258,1192.6,1192.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548651915,4.18355644,1192.6,1192.4,5.27966857]
["bitfinex-derivatives","ETHF0:USTF0",1672548652222,10.64389976,1192.7,1192.5,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548652433,1.90735965,1193.1,1192.6,16.01151344]
["bitfinex-derivatives","ETHF0:USTF0",1672548652651,1.90735965,1193.1,1192.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548652857,5.90735965,1193.1,1192.9,9.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548653067,5.90735965,1193.1,1192.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548653278,4.0,1193.1,1192.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548653494,4.0,1193.1,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548655598,4.0,1193.1,1193.0,23.52178274]
["bitfinex-derivatives","ETHF0:USTF0",1672548656539,4.0,1193.1,1193.0,15.13678274]
["bitfinex-derivatives","ETHF0:USTF0",1672548657060,4.0,1193.1,1193.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548657477,4.0,1193.1,1193.0,15.03532336]
["bitfinex-derivatives","ETHF0:USTF0",1672548658222,4.0,1193.1,1193.0,11.03532336]
["bitfinex-derivatives","ETHF0:USTF0",1672548659582,4.0,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548672091,4.0,1193.1,1193.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548672295,4.0,1193.1,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548672506,4.0,1193.1,1193.0,10.76287675]
["bitfinex-derivatives","ETHF0:USTF0",1672548672825,4.0,1193.1,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548673035,4.0,1193.1,1193.0,10.65429898]
["bitfinex-derivatives","ETHF0:USTF0",1672548673245,4.0,1193.1,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548673459,4.0,1193.1,1193.0,11.11484496]
["bitfinex-derivatives","ETHF0:USTF0",1672548673660,4.0,1193.1,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548693328,4.0,1193.1,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548695104,8.50166338,1193.2,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548702049,8.50166338,1193.2,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548704255,8.50166338,1193.2,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548704995,14.13021695,1193.2,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548706988,4.0,1193.0,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548708781,4.0,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548712992,4.0,1193.0,1192.9,5.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672548713296,14.13021695,1193.2,1192.9,5.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672548714451,14.13021695,1193.2,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548715400,8.50166338,1193.2,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548729677,14.13021695,1193.2,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548730313,8.50166338,1193.2,1192.9,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548731470,8.50166338,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548736525,8.50166338,1193.2,1192.9,15.52757933]
["bitfinex-derivatives","ETHF0:USTF0",1672548737053,8.50166338,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548741563,8.50166338,1193.2,1192.9,15.52757933]
["bitfinex-derivatives","ETHF0:USTF0",1672548742298,8.50166338,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548742720,14.13021695,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548744504,8.50166338,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548745866,8.50166338,1193.2,1192.9,15.52757933]
["bitfinex-derivatives","ETHF0:USTF0",1672548748821,8.50166338,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548749032,8.50166338,1193.2,1192.9,15.52757933]
["bitfinex-derivatives","ETHF0:USTF0",1672548749763,8.50166338,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548750188,14.13021695,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548751229,5.00166338,1193.1,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548752084,14.13021695,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548752712,5.00166338,1193.1,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548753028,14.13021695,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548755970,14.13021695,1193.2,1192.9,15.52757933]
["bitfinex-derivatives","ETHF0:USTF0",1672548756184,14.13021695,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548756391,14.13021695,1193.2,1192.9,15.52757933]
["bitfinex-derivatives","ETHF0:USTF0",1672548756706,14.13021695,1193.2,1192.9,13.64078153]
["bitfinex-derivatives","ETHF0:USTF0",1672548756917,14.13021695,1193.2,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548757122,20.38504398,1193.2,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548757540,10.63021695,1193.1,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548757750,4.0,1193.0,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548763845,5.00166338,1193.1,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548764694,3.0,1193.0,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548767330,5.00166338,1193.1,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548768792,4.0,1193.0,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548773006,5.00166338,1193.1,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548773319,3.5,1193.0,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548774583,4.0,1193.0,1192.9,12.38291633]
["bitfinex-derivatives","ETHF0:USTF0",1672548775315,4.0,1193.0,1192.9,3.99791633]
["bitfinex-derivatives","ETHF0:USTF0",1672548777631,9.00166338,1193.0,1192.7,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548777842,5.62855357,1192.9,1192.5,14.9098652]
["bitfinex-derivatives","ETHF0:USTF0",1672548778048,5.62855357,1192.9,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548778260,5.00166338,1192.8,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548778690,3.5,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548778891,3.5,1192.7,1192.4,19.10221765]
["bitfinex-derivatives","ETHF0:USTF0",1672548779104,3.5,1192.7,1192.3,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672548779310,3.5,1192.7,1192.2,11.07540487]
["bitfinex-derivatives","ETHF0:USTF0",1672548779520,3.5,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548779521,5.00166338,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548780048,3.5,1192.5,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548782359,15.81161695,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548782673,14.63021695,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548782881,9.00166338,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548783203,4.0,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548808861,4.0,1192.7,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548812021,9.00166338,1192.7,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548814542,14.63021695,1192.7,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548816741,3.5,1192.5,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548818527,8.50166338,1192.5,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548828608,5.00166338,1192.5,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548828919,10.63021695,1192.6,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548829134,3.5,1192.5,1192.3,5.25352984]
["bitfinex-derivatives","ETHF0:USTF0",1672548831855,3.5,1192.5,1192.3,7.14032764]
["bitfinex-derivatives","ETHF0:USTF0",1672548832060,3.5,1192.5,1192.3,5.25352984]
["bitfinex-derivatives","ETHF0:USTF0",1672548832377,3.5,1192.5,1192.3,7.14032764]
["bitfinex-derivatives","ETHF0:USTF0",1672548832588,3.5,1192.5,1192.3,5.25352984]
["bitfinex-derivatives","ETHF0:USTF0",1672548844253,8.50166338,1192.5,1192.3,5.25352984]
["bitfinex-derivatives","ETHF0:USTF0",1672548845095,8.50166338,1192.5,1192.3,3.99566464]
["bitfinex-derivatives","ETHF0:USTF0",1672548845936,3.5,1192.5,1192.3,5.25352984]
["bitfinex-derivatives","ETHF0:USTF0",1672548846151,5.00166338,1192.6,1192.3,15.52532764]
["bitfinex-derivatives","ETHF0:USTF0",1672548846349,5.00166338,1192.7,1192.4,11.529663]
["bitfinex-derivatives","ETHF0:USTF0",1672548846561,9.00166338,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548846988,3.0,1192.6,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548848453,9.00166338,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548848661,3.0,1192.6,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548855602,9.00166338,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548857392,4.0,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548857812,4.0,1192.7,1192.5,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672548885245,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548889029,4.0,1192.7,1192.5,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672548889448,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548890079,4.0,1192.7,1192.5,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672548891342,9.00166338,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548891552,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548895440,9.00166338,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548899226,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548899442,4.0,1192.7,1192.5,15.029663]
["bitfinex-derivatives","ETHF0:USTF0",1672548899960,9.00166338,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548903856,4.0,1192.7,1192.5,15.029663]
["bitfinex-derivatives","ETHF0:USTF0",1672548904279,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548904485,9.00166338,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548904688,4.0,1192.7,1192.5,15.029663]
["bitfinex-derivatives","ETHF0:USTF0",1672548906267,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548906585,4.0,1192.7,1192.5,15.029663]
["bitfinex-derivatives","ETHF0:USTF0",1672548907007,4.0,1192.7,1192.5,13.1428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548907219,4.0,1192.7,1192.5,15.029663]
["bitfinex-derivatives","ETHF0:USTF0",1672548909112,10.63021695,1192.8,1192.5,15.029663]
["bitfinex-derivatives","ETHF0:USTF0",1672548909320,10.63021695,1192.9,1192.7,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672548909738,10.63021695,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548909953,16.88504398,1193.0,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548910162,4.0,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548911009,9.00166338,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548911327,4.0,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548911953,9.00166338,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548912162,4.0,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548913425,9.00166338,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548913846,4.0,1192.9,1192.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548916581,4.0,1192.9,1192.8,4.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548930342,4.0,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548930554,9.00166338,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548937803,4.0,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548938545,9.00166338,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548942752,14.63021695,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548944526,9.00166338,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548945797,14.63021695,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548947263,9.00166338,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548954208,8.99733236,1192.9,1192.8,0.41323477]
["bitfinex-derivatives","ETHF0:USTF0",1672548962094,8.99733236,1192.9,1192.7,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672548962514,8.99733236,1192.9,1192.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548962723,8.99733236,1192.9,1192.6,12.3763747]
["bitfinex-derivatives","ETHF0:USTF0",1672548963138,14.62588593,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548963877,14.62588593,1192.9,1192.6,12.3763747]
["bitfinex-derivatives","ETHF0:USTF0",1672548964293,5.00166338,1192.8,1192.6,12.3763747]
["bitfinex-derivatives","ETHF0:USTF0",1672548964504,3.5,1192.7,1192.6,12.3763747]
["bitfinex-derivatives","ETHF0:USTF0",1672548964713,3.5,1192.7,1192.5,3.144663]
["bitfinex-derivatives","ETHF0:USTF0",1672548964918,3.5,1192.7,1192.5,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672548965342,3.5,1192.7,1192.4,11.92600649]
["bitfinex-derivatives","ETHF0:USTF0",1672548965556,5.00166338,1192.6,1192.3,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672548965762,5.00166338,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548966711,4.0,1192.5,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548978909,4.0,1192.7,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672548982275,4.0,1192.7,1192.3,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548985741,9.00166338,1192.7,1192.3,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548986162,4.0,1192.7,1192.3,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672548996041,4.0,1192.7,1192.3,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672548996878,4.0,1192.7,1192.3,15.529663]
["bitfinex-derivatives","ETHF0:USTF0",1672548997928,4.0,1192.7,1192.4,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672548998339,4.0,1192.7,1192.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672548998550,4.0,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549002865,5.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549003073,9.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549003500,3.5,1192.7,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549003915,9.00166338,1192.8,1192.5,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672549005704,4.0,1192.8,1192.5,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672549006765,9.00166338,1192.8,1192.5,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672549007181,4.0,1192.8,1192.5,13.6428652]
["bitfinex-derivatives","ETHF0:USTF0",1672549007494,4.0,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549008967,9.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549009496,4.0,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549011592,9.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549011796,4.0,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549014540,9.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549014851,4.0,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549016534,9.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549016736,4.0,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549017371,9.00166338,1192.8,1192.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549022836,9.00166338,1192.8,1192.5,12.38297051]
["bitfinex-derivatives","ETHF0:USTF0",1672549028205,9.00166338,1192.8,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549028513,3.5,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549036492,5.00166338,1192.7,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549036923,3.0,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549064695,8.00166338,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549065324,3.0,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549066371,8.00166338,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549066581,3.0,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549067732,8.00166338,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549067956,3.0,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549081201,5.00166338,1192.7,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549081518,3.5,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549082778,5.00166338,1192.7,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549082986,5.00166338,1192.7,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549083305,5.00166338,1192.7,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549085299,5.00166338,1192.7,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549086674,3.5,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549086883,3.5,1192.6,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549087296,3.5,1192.6,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549088031,5.00166338,1192.7,1192.5,3.99797051]
["bitfinex-derivatives","ETHF0:USTF0",1672549088241,5.00166338,1192.7,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549089405,3.5,1192.6,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549089925,5.00166338,1192.7,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549091398,3.5,1192.6,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549093083,14.63021695,1192.8,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549093293,9.00166338,1192.8,1192.5,7.14263351]
["bitfinex-derivatives","ETHF0:USTF0",1672549093507,9.00166338,1192.8,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549094768,9.00166338,1192.8,1192.5,7.14263351]
["bitfinex-derivatives","ETHF0:USTF0",1672549095293,9.00166338,1192.8,1192.5,5.25583571]
["bitfinex-derivatives","ETHF0:USTF0",1672549095715,9.00166338,1192.8,1192.5,7.14263351]
["bitfinex-derivatives","ETHF0:USTF0",1672549095930,4.0,1192.8,1192.5,7.14263351]
["bitfinex-derivatives","ETHF0:USTF0",1672549096456,4.0,1192.8,1192.5,15.52763351]
["bitfinex-derivatives","ETHF0:USTF0",1672549096666,9.00166338,1192.8,1192.5,15.52763351]
["bitfinex-derivatives","ETHF0:USTF0",1672549097507,4.0,1192.8,1192.5,15.52763351]
["bitfinex-derivatives","ETHF0:USTF0",1672549099073,9.00166338,1192.8,1192.5,15.52763351]
["bitfinex-derivatives","ETHF0:USTF0",1672549099717,4.0,1192.8,1192.5,15.52763351]
["bitfinex-derivatives","ETHF0:USTF0",1672549099918,4.0,1192.8,1192.5,13.64083571]
["bitfinex-derivatives","ETHF0:USTF0",1672549100241,9.00166338,1192.8,1192.5,13.64083571]
["bitfinex-derivatives","ETHF0:USTF0",1672549101609,4.0,1192.8,1192.5,13.64083571]
["bitfinex-derivatives","ETHF0:USTF0",1672549102237,4.0,1192.8,1192.5,15.52763351]
["bitfinex-derivatives","ETHF0:USTF0",1672549103698,4.0,1192.8,1192.6,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672549104127,4.0,1192.8,1192.6,20.40969466]
["bitfinex-derivatives","ETHF0:USTF0",1672549104332,4.0,1192.8,1192.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549104548,4.0,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549131145,14.13021695,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549131670,8.50166338,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549150719,14.13021695,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549151452,8.50166338,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549151987,14.13021695,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549154928,5.00166338,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549159763,14.13021695,1192.9,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549163228,5.00166338,1192.8,1192.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549177911,0.00321542,1192.7,1192.4,20.46746574]
["bitfinex-derivatives","ETHF0:USTF0",1672549178134,0.00321542,1192.7,1192.4,10.82460054]
["bitfinex-derivatives","ETHF0:USTF0",1672549178340,9.0048788,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549178555,14.63343237,1192.7,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549178971,5.00166338,1192.6,1192.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549179281,8.50166338,1192.6,1192.4,10.82460054]
["bitfinex-derivatives","ETHF0:USTF0",1672549179492,8.50166338,1192.6,1192.2,27.91793993]
["bitfinex-derivatives","ETHF0:USTF0",1672549179916,8.50166338,1192.6,1192.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549180136,5.00166338,1192.5,1192.0,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672549180345,10.63021695,1192.5,1192.0,3.144663]
["bitfinex-derivatives","ETHF0:USTF0",1672549180658,10.63021695,1192.5,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549180865,5.00166338,1192.4,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549181084,4.0,1192.3,1192.1,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549181283,4.0,1192.3,1192.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549181499,5.00166338,1192.5,1192.1,5.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672549181708,14.13021695,1192.6,1192.1,7.144663]
["bitfinex-derivatives","ETHF0:USTF0",1672549181922,8.50166338,1192.6,1192.2,1.2578652]
["bitfinex-derivatives","ETHF0:USTF0",1672549182125,8.50166338,1192.6,1192.1,15.529663]
["bitfinex-derivatives","ETHF0:USTF0",1672549182343,8.50166338,1192.6,1192.2,12.02932299]
["bitfinex-derivatives","ETHF0:USTF0",1672549182554,8.50166338,1192.6,1192.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549182970,8.50166338,1192.6,1192.3,3.49656313]
["bitfinex-derivatives","ETHF0:USTF0",1672549184028,3.5,1192.6,1192.3,3.49656313]
["bitfinex-derivatives","ETHF0:USTF0",1672549187392,0.00321542,1192.7,1192.3,4.75442833]
["bitfinex-derivatives","ETHF0:USTF0",1672549187701,13.652,1193.0,1192.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549187702,5.62855357,1193.0,1192.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549188020,10.63021695,1193.3,1192.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549188544,4.0,1193.2,1192.8,19.49232499]
["bitfinex-derivatives","ETHF0:USTF0",1672549188754,4.0,1193.2,1192.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672549196962,4.0,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549203370,9.00166338,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549205792,9.00166338,1193.2,1192.8,11.10732499]
["bitfinex-derivatives","ETHF0:USTF0",1672549206416,9.00166338,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549220615,14.63021695,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549221036,9.00166338,1193.2,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549222087,5.00166338,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549225041,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549225985,8.50166338,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549227564,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549227977,10.63021695,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549228188,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549228606,10.63021695,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549228816,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549231339,8.50166338,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549251423,14.13021695,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549256464,8.50166338,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549257410,10.63021695,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549257722,5.00166338,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549258141,9.00166338,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549264248,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549266771,9.00166338,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549267609,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549268344,9.00166338,1193.1,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549268766,3.5,1193.0,1192.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549276021,4.0,1193.2,1192.9,5.87917764]
["bitfinex-derivatives","ETHF0:USTF0",1672549276226,4.0,1193.2,1193.0,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549277173,4.0,1193.2,1192.9,7.13527885]
["bitfinex-derivatives","ETHF0:USTF0",1672549280119,4.0,1193.2,1192.9,5.24848105]
["bitfinex-derivatives","ETHF0:USTF0",1672549280747,4.0,1193.2,1192.9,3.99237984]
["bitfinex-derivatives","ETHF0:USTF0",1672549292309,4.0,1193.2,1192.9,5.24848105]
["bitfinex-derivatives","ETHF0:USTF0",1672549292835,4.0,1193.2,1192.9,3.99237984]
["bitfinex-derivatives","ETHF0:USTF0",1672549293047,4.0,1193.2,1192.9,5.24848105]
["bitfinex-derivatives","ETHF0:USTF0",1672549305765,4.0,1193.2,1192.9,7.13527885]
["bitfinex-derivatives","ETHF0:USTF0",1672549307437,4.0,1193.2,1192.9,5.24848105]
["bitfinex-derivatives","ETHF0:USTF0",1672549310501,4.0,1193.2,1192.9,7.13527885]
["bitfinex-derivatives","ETHF0:USTF0",1672549311020,4.0,1193.2,1192.9,5.24848105]
["bitfinex-derivatives","ETHF0:USTF0",1672549311966,4.0,1193.2,1192.9,7.13527885]
["bitfinex-derivatives","ETHF0:USTF0",1672549314279,9.00166338,1193.2,1193.0,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549320892,4.0,1193.2,1193.0,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549321108,4.0,1193.2,1193.0,12.19617851]
["bitfinex-derivatives","ETHF0:USTF0",1672549321320,4.0,1193.2,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549321528,9.00166338,1193.2,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549322370,4.0,1193.2,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549327940,3.99769608,1193.2,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549345906,8.99935946,1193.2,1193.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549346125,5.00166338,1193.2,1193.1,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672549346326,10.63021695,1193.4,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549346646,4.0,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549347279,9.00166338,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549349485,9.00166338,1193.3,1193.1,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672549349906,9.00166338,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549349907,4.0,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549351378,9.00166338,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549351793,9.00166338,1193.3,1193.1,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672549352002,9.00166338,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549352316,9.00166338,1193.3,1193.1,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672549357985,4.0,1193.3,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549358941,10.63021695,1193.4,1193.1,13.14110121]
["bitfinex-derivatives","ETHF0:USTF0",1672549359154,5.00166338,1193.5,1193.2,11.52789901]
["bitfinex-derivatives","ETHF0:USTF0",1672549359469,4.0,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549360097,9.00166338,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549366613,4.0,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549367140,9.00166338,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549367449,4.0,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549378277,9.00166338,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549387418,14.63021695,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549388373,14.63021695,1193.5,1193.2,0.02232087]
["bitfinex-derivatives","ETHF0:USTF0",1672549388900,5.00166338,1193.4,1193.2,0.02232087]
["bitfinex-derivatives","ETHF0:USTF0",1672549389107,3.5,1193.3,1193.2,0.02232087]
["bitfinex-derivatives","ETHF0:USTF0",1672549396147,10.63021695,1193.5,1193.2,0.02232087]
["bitfinex-derivatives","ETHF0:USTF0",1672549396349,6.25482703,1193.6,1193.3,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549396350,5.00166338,1193.6,1193.3,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549396563,4.0,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549398346,9.00166338,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549403708,4.0,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549404339,9.00166338,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549406752,4.0,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549409177,4.0,1193.5,1193.4,14.85143794]
["bitfinex-derivatives","ETHF0:USTF0",1672549421161,5.00166338,1193.6,1193.4,14.85143794]
["bitfinex-derivatives","ETHF0:USTF0",1672549421475,10.63021695,1193.7,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549421678,4.0,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549422314,9.00166338,1193.6,1193.4,14.85143794]
["bitfinex-derivatives","ETHF0:USTF0",1672549423572,9.00166338,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549425463,4.0,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549430621,9.00166338,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549432204,5.00166338,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549432414,10.63021695,1193.7,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549432723,4.0,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549433139,4.0,1193.6,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549436191,5.00166338,1193.7,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549436502,9.00166338,1193.7,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549436716,3.5,1193.6,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549437976,3.5,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549440285,3.5,1193.6,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549440497,3.5,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549440807,9.00166338,1193.7,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549441017,3.5,1193.6,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549443645,3.5,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549444280,3.5,1193.6,1193.4,24.49253915]
["bitfinex-derivatives","ETHF0:USTF0",1672549448584,3.5,1193.6,1193.4,23.23643794]
["bitfinex-derivatives","ETHF0:USTF0",1672549448903,3.5,1193.6,1193.4,14.85143794]
["bitfinex-derivatives","ETHF0:USTF0",1672549449104,8.50166338,1193.6,1193.4,14.85143794]
["bitfinex-derivatives","ETHF0:USTF0",1672549469284,3.5,1193.6,1193.4,16.10753915]
["bitfinex-derivatives","ETHF0:USTF0",1672549471071,3.5,1193.6,1193.4,16.10338173]
["bitfinex-derivatives","ETHF0:USTF0",1672549471705,3.5,1193.6,1193.4,17.99017953]
["bitfinex-derivatives","ETHF0:USTF0",1672549472124,3.5,1193.6,1193.4,16.10338173]
["bitfinex-derivatives","ETHF0:USTF0",1672549472335,3.5,1193.6,1193.4,17.99017953]
["bitfinex-derivatives","ETHF0:USTF0",1672549472541,3.5,1193.6,1193.4,16.10338173]
["bitfinex-derivatives","ETHF0:USTF0",1672549474436,3.5,1193.6,1193.4,17.99017953]
["bitfinex-derivatives","ETHF0:USTF0",1672549474963,3.5,1193.6,1193.4,16.10338173]
["bitfinex-derivatives","ETHF0:USTF0",1672549475276,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549486627,9.00166338,1193.7,1193.4,26.37517953]
["bitfinex-derivatives","ETHF0:USTF0",1672549487039,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549487466,9.00166338,1193.7,1193.4,26.37517953]
["bitfinex-derivatives","ETHF0:USTF0",1672549487678,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549493359,9.00166338,1193.7,1193.4,26.37517953]
["bitfinex-derivatives","ETHF0:USTF0",1672549494716,4.0,1193.7,1193.4,26.37517953]
["bitfinex-derivatives","ETHF0:USTF0",1672549500291,4.0,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549500496,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549500718,9.00166338,1193.7,1193.4,26.37517953]
["bitfinex-derivatives","ETHF0:USTF0",1672549500930,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549502076,14.63021695,1193.7,1193.4,23.23228052]
["bitfinex-derivatives","ETHF0:USTF0",1672549502924,14.63021695,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549516477,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549519000,14.63021695,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549520149,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549527407,9.00166338,1193.7,1193.4,26.37517953]
["bitfinex-derivatives","ETHF0:USTF0",1672549530032,9.00166338,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549533813,14.63021695,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549537386,5.00166338,1193.6,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549537594,14.63021695,1193.7,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549538224,5.00166338,1193.6,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549541069,3.5,1193.5,1193.4,24.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1672549541289,5.00166338,1193.6,1193.4,24.48239913]
["bitfinex-derivatives","ETHF0:USTF0",1672549542008,14.63021695,1193.7,1193.4,24.48239913]
["bitfinex-derivatives","ETHF0:USTF0",1672549543171,14.63021695,1193.7,1193.4,26.36919693]
["bitfinex-derivatives","ETHF0:USTF0",1672549543484,9.00166338,1193.7,1193.4,26.36919693]
["bitfinex-derivatives","ETHF0:USTF0",1672549543696,9.00166338,1193.7,1193.4,24.48239913]
["bitfinex-derivatives","ETHF0:USTF0",1672549544112,5.00166338,1193.6,1193.4,24.48239913]
["bitfinex-derivatives","ETHF0:USTF0",1672549547168,3.5,1193.5,1193.4,24.48239913]
["bitfinex-derivatives","ETHF0:USTF0",1672549549051,3.5,1193.5,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549549260,3.5,1193.5,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549578280,5.00166338,1193.6,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549578489,3.5,1193.5,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549580168,5.00166338,1193.6,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549581331,3.0,1193.5,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549581537,5.00166338,1193.6,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549581747,5.00166338,1193.6,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549582376,3.0,1193.5,1193.4,3.98985998]
["bitfinex-derivatives","ETHF0:USTF0",1672549582590,3.0,1193.5,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549583847,5.00166338,1193.6,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549584055,9.00166338,1193.7,1193.4,26.57079526]
["bitfinex-derivatives","ETHF0:USTF0",1672549584371,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549584690,14.63021695,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549590469,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549592249,9.00166338,1193.7,1193.4,16.29899746]
["bitfinex-derivatives","ETHF0:USTF0",1672549592465,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549592986,14.63021695,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549595517,14.63021695,1193.7,1193.4,16.29899746]
["bitfinex-derivatives","ETHF0:USTF0",1672549596147,5.00166338,1193.6,1193.4,15.04289625]
["bitfinex-derivatives","ETHF0:USTF0",1672549596350,3.0,1193.5,1193.4,23.42789625]
["bitfinex-derivatives","ETHF0:USTF0",1672549596562,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549597298,14.63021695,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549597722,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549600135,9.00166338,1193.7,1193.4,23.42789625]
["bitfinex-derivatives","ETHF0:USTF0",1672549600354,9.00166338,1193.7,1193.4,16.29899746]
["bitfinex-derivatives","ETHF0:USTF0",1672549600557,9.00166338,1193.7,1193.4,15.04289625]
["bitfinex-derivatives","ETHF0:USTF0",1672549600772,14.63021695,1193.7,1193.4,15.04289625]
["bitfinex-derivatives","ETHF0:USTF0",1672549602246,14.63021695,1193.7,1193.4,23.42789625]
["bitfinex-derivatives","ETHF0:USTF0",1672549603178,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549604348,9.00166338,1193.7,1193.4,23.42789625]
["bitfinex-derivatives","ETHF0:USTF0",1672549604554,14.63021695,1193.7,1193.4,23.42789625]
["bitfinex-derivatives","ETHF0:USTF0",1672549605082,14.63021695,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549606553,14.63021695,1193.7,1193.4,16.29899746]
["bitfinex-derivatives","ETHF0:USTF0",1672549608661,14.63021695,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549612024,14.63021695,1193.7,1193.4,23.42789625]
["bitfinex-derivatives","ETHF0:USTF0",1672549612756,14.63021695,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549612966,9.00166338,1193.7,1193.4,24.68399746]
["bitfinex-derivatives","ETHF0:USTF0",1672549613600,9.00166338,1193.7,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549614124,14.63021695,1193.7,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549614859,9.00166338,1193.7,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549615489,14.63021695,1193.7,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549619165,5.00166338,1193.6,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549619377,3.5,1193.5,1193.4,5.24596119]
["bitfinex-derivatives","ETHF0:USTF0",1672549620635,3.5,1193.5,1193.4,7.13275899]
["bitfinex-derivatives","ETHF0:USTF0",1672549625150,3.5,1193.5,1193.4,18.19322724]
["bitfinex-derivatives","ETHF0:USTF0",1672549625780,9.00166338,1193.7,1193.4,18.19322724]
["bitfinex-derivatives","ETHF0:USTF0",1672549635141,14.63021695,1193.7,1193.4,16.30642944]
["bitfinex-derivatives","ETHF0:USTF0",1672549639664,9.00166338,1193.7,1193.4,16.30642944]
["bitfinex-derivatives","ETHF0:USTF0",1672549640190,14.63021695,1193.7,1193.4,16.30642944]
["bitfinex-derivatives","ETHF0:USTF0",1672549640603,14.63021695,1193.7,1193.4,5.24377579]
["bitfinex-derivatives","ETHF0:USTF0",1672549640814,5.00166338,1193.6,1193.4,5.24377579]
["bitfinex-derivatives","ETHF0:USTF0",1672549641024,3.5,1193.5,1193.4,5.24377579]
["bitfinex-derivatives","ETHF0:USTF0",1672549647550,3.5,1193.5,1193.4,3.98767458]
["bitfinex-derivatives","ETHF0:USTF0",1672549647761,3.5,1193.5,1193.4,5.24377579]
["bitfinex-derivatives","ETHF0:USTF0",1672549649757,3.5,1193.5,1193.4,3.98767458]
["bitfinex-derivatives","ETHF0:USTF0",1672549650806,3.5,1193.5,1193.4,5.24377579]
["bitfinex-derivatives","ETHF0:USTF0",1672549672890,3.5,1193.5,1193.4,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549673201,3.5,1193.5,1193.4,5.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549687204,3.5,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549689603,3.5,1193.5,1193.4,5.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549690026,15.81161695,1193.7,1193.4,5.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549690239,9.00166338,1193.7,1193.4,7.14289901]
["bitfinex-derivatives","ETHF0:USTF0",1672549692970,9.00166338,1193.7,1193.4,5.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549698232,9.00166338,1193.7,1193.4,16.36733994]
["bitfinex-derivatives","ETHF0:USTF0",1672549703060,14.63021695,1193.7,1193.4,16.36733994]
["bitfinex-derivatives","ETHF0:USTF0",1672549704418,9.00166338,1193.7,1193.4,16.36733994]
["bitfinex-derivatives","ETHF0:USTF0",1672549717045,9.00166338,1193.7,1193.4,18.25413774]
["bitfinex-derivatives","ETHF0:USTF0",1672549721247,9.00166338,1193.7,1193.4,16.36733994]
["bitfinex-derivatives","ETHF0:USTF0",1672549721985,9.00166338,1193.7,1193.4,18.25413774]
["bitfinex-derivatives","ETHF0:USTF0",1672549723250,9.00166338,1193.7,1193.4,26.63913774]
["bitfinex-derivatives","ETHF0:USTF0",1672549730919,14.63021695,1193.7,1193.4,26.63913774]
["bitfinex-derivatives","ETHF0:USTF0",1672549731128,14.63021695,1193.7,1193.4,24.75233994]
["bitfinex-derivatives","ETHF0:USTF0",1672549734698,14.63021695,1193.7,1193.4,26.63913774]
["bitfinex-derivatives","ETHF0:USTF0",1672549735225,9.00166338,1193.7,1193.4,26.63913774]
["bitfinex-derivatives","ETHF0:USTF0",1672549741747,9.00166338,1193.7,1193.5,1.25610121]
["bitfinex-derivatives","ETHF0:USTF0",1672549743952,9.00166338,1193.7,1193.4,26.63913774]
["bitfinex-derivatives","ETHF0:USTF0",1672549757095,5.00166338,1193.9,1193.6,3.13642101]
["bitfinex-derivatives","ETHF0:USTF0",1672549757402,4.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549757717,4.0,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549779900,4.0,1193.8,1193.4,12.99803653]
["bitfinex-derivatives","ETHF0:USTF0",1672549780109,4.0,1193.8,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549780415,9.00166338,1193.8,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549783268,3.99399198,1193.8,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549789038,4.39403912,1193.6,1193.2,15.5387978]
["bitfinex-derivatives","ETHF0:USTF0",1672549789247,4.39403912,1193.6,1193.1,4.4025282]
["bitfinex-derivatives","ETHF0:USTF0",1672549789460,3.5,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549790304,3.5,1193.5,1193.2,17.00693511]
["bitfinex-derivatives","ETHF0:USTF0",1672549791141,3.5,1193.5,1193.2,15.12013731]
["bitfinex-derivatives","ETHF0:USTF0",1672549794202,3.5,1193.5,1193.2,17.00693511]
["bitfinex-derivatives","ETHF0:USTF0",1672549795880,3.5,1193.5,1193.2,15.12013731]
["bitfinex-derivatives","ETHF0:USTF0",1672549797981,3.5,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549798186,3.5,1193.5,1193.2,14.78732448]
["bitfinex-derivatives","ETHF0:USTF0",1672549805454,3.5,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549805875,3.5,1193.5,1193.2,15.02642994]
["bitfinex-derivatives","ETHF0:USTF0",1672549811131,3.5,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549812596,3.5,1193.5,1193.2,14.70552498]
["bitfinex-derivatives","ETHF0:USTF0",1672549812807,3.5,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549813231,3.5,1193.5,1193.2,14.79307838]
["bitfinex-derivatives","ETHF0:USTF0",1672549815231,3.5,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549815866,3.5,1193.5,1193.2,14.88155696]
["bitfinex-derivatives","ETHF0:USTF0",1672549819334,3.5,1193.5,1193.2,16.76835476]
["bitfinex-derivatives","ETHF0:USTF0",1672549824374,3.5,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549824584,7.89403912,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549827524,12.8957025,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549827936,7.89403912,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549828578,12.8957025,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549833409,4.39403912,1193.4,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549834141,12.8957025,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549834348,7.89403912,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549834557,7.89403912,1193.5,1193.2,8.4025282]
["bitfinex-derivatives","ETHF0:USTF0",1672549835038,7.89403912,1193.5,1193.2,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549837085,7.89403912,1193.5,1193.3,1.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549837307,3.5,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549837499,7.89403912,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549848018,7.89403912,1193.5,1193.2,16.87709308]
["bitfinex-derivatives","ETHF0:USTF0",1672549848537,12.8957025,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549849272,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549852212,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549852423,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549853053,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549856742,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549857062,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549857268,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549859583,12.8957025,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549859890,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549861679,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549863997,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549866938,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549867568,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549868305,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549868932,7.89403912,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549870194,12.8957025,1193.5,1193.2,16.87501897]
["bitfinex-derivatives","ETHF0:USTF0",1672549876296,7.89403912,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549876930,12.8957025,1193.5,1193.2,19.39074937]
["bitfinex-derivatives","ETHF0:USTF0",1672549877139,12.8957025,1193.5,1193.3,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549878183,12.8957025,1193.5,1193.3,3.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549878399,7.89403912,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549878819,12.8957025,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549881548,12.90220808,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549882298,18.55865892,1193.5,1193.2,3.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549882490,5.00166338,1193.4,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549882705,4.0,1193.3,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549882915,4.0,1193.3,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549883125,4.0,1193.3,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549888805,4.0,1193.3,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549889335,8.4005447,1193.3,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549889542,8.4005447,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549893009,4.0,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549893223,8.4005447,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549897637,4.0,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549897955,8.4005447,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549899435,9.40220808,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549899746,4.0,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549899959,4.0,1193.3,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549901635,4.4005447,1193.4,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549901848,12.90220808,1193.5,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549902055,7.9005447,1193.5,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549902634,7.9005447,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549904158,12.90220808,1193.5,1193.1,13.64108725]
["bitfinex-derivatives","ETHF0:USTF0",1672549904369,7.9005447,1193.5,1193.1,13.64108725]
["bitfinex-derivatives","ETHF0:USTF0",1672549904573,7.9005447,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549905100,12.90220808,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549905311,7.9005447,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549905521,7.9005447,1193.5,1193.1,13.64108725]
["bitfinex-derivatives","ETHF0:USTF0",1672549905939,7.9005447,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549906144,7.9005447,1193.5,1193.1,13.64108725]
["bitfinex-derivatives","ETHF0:USTF0",1672549906468,12.90220808,1193.5,1193.1,13.64108725]
["bitfinex-derivatives","ETHF0:USTF0",1672549906676,12.90220808,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549910271,12.90220808,1193.5,1193.1,13.64108725]
["bitfinex-derivatives","ETHF0:USTF0",1672549910473,12.90220808,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549910790,4.4005447,1193.4,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549911103,7.9005447,1193.5,1193.1,15.52788505]
["bitfinex-derivatives","ETHF0:USTF0",1672549911724,7.9005447,1193.5,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549911939,7.9005447,1193.5,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549912147,7.9005447,1193.5,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549912355,12.90220808,1193.5,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549913204,4.4005447,1193.4,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549913415,4.0,1193.3,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549915723,4.0,1193.3,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549920883,4.0,1193.3,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549921099,4.0,1193.3,1193.1,5.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549921407,4.0,1193.3,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549926140,4.4005447,1193.4,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549926340,12.90220808,1193.5,1193.2,3.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549926550,7.9005447,1193.5,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549926972,4.4005447,1193.4,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549927923,4.0,1193.3,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549932341,4.0,1193.3,1193.1,7.14288505]
["bitfinex-derivatives","ETHF0:USTF0",1672549932553,4.0,1193.3,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549933083,4.4005447,1193.4,1193.2,1.25608725]
["bitfinex-derivatives","ETHF0:USTF0",1672549933392,7.9005447,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549936854,12.90220808,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549937805,7.9005447,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549938970,12.90220808,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549940019,7.9005447,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549940642,12.90220808,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549941274,7.9005447,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549941898,12.90220808,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549944851,7.9005447,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549945489,12.90220808,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672549949164,9.40220808,1193.5,1193.3,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1672549949369,4.4005447,1193.7,1193.4,11.52575484]
["bitfinex-derivatives","ETHF0:USTF0",1672549949690,8.4005447,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549950943,3.5,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549954947,7.9005447,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549955364,3.5,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549955678,7.9005447,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549956412,3.5,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549957678,7.9005447,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549957889,3.5,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549958257,7.9005447,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549958827,3.5,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549966504,7.9005447,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549967977,3.5,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549970304,3.49473334,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549972610,7.89527804,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549972817,3.49473334,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549973027,7.89527804,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549977482,3.49473334,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549978286,7.89527804,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549980921,3.49473334,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549981439,7.89527804,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549994594,12.89694142,1193.6,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549995660,12.89694142,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549995842,4.40067187,1193.5,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672549996472,4.40067187,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672549996890,4.0,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550003203,4.40067187,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550003616,4.0,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550008143,4.40067187,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550009395,12.89706859,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550009822,12.89706859,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672550012665,7.89540521,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672550016126,7.89540521,1193.6,1193.3,8.4025282]
["bitfinex-derivatives","ETHF0:USTF0",1672550017290,7.89540521,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672550024120,7.89540521,1193.6,1193.3,8.4025282]
["bitfinex-derivatives","ETHF0:USTF0",1672550024430,4.0,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550026643,4.40067187,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550026845,4.0,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550031470,8.40067187,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550034310,8.40067187,1193.6,1193.3,14.2717978]
["bitfinex-derivatives","ETHF0:USTF0",1672550035286,8.40067187,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672550035992,8.40067187,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550036205,8.40067187,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672550037046,8.40067187,1193.6,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550038096,8.40067187,1193.6,1193.3,5.8867978]
["bitfinex-derivatives","ETHF0:USTF0",1672550047269,8.40067187,1193.6,1193.3,5.87912799]
["bitfinex-derivatives","ETHF0:USTF0",1672550048636,13.40233525,1193.6,1193.3,5.87912799]
["bitfinex-derivatives","ETHF0:USTF0",1672550048850,4.40067187,1193.5,1193.3,3.99233019]
["bitfinex-derivatives","ETHF0:USTF0",1672550049277,13.40233525,1193.6,1193.3,3.99233019]
["bitfinex-derivatives","ETHF0:USTF0",1672550049802,4.40067187,1193.5,1193.3,3.99233019]
["bitfinex-derivatives","ETHF0:USTF0",1672550050000,3.0,1193.4,1193.3,3.99233019]
["bitfinex-derivatives","ETHF0:USTF0",1672550052363,4.40067187,1193.5,1193.3,3.99233019]
["bitfinex-derivatives","ETHF0:USTF0",1672550052533,8.40067187,1193.6,1193.3,5.87912799]
["bitfinex-derivatives","ETHF0:USTF0",1672550053061,8.40067187,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550055251,13.40233525,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550055872,8.40067187,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550057970,13.40233525,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550058186,8.40067187,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550059233,13.40233525,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550062394,4.40067187,1193.5,1193.3,12.37733019]
["bitfinex-derivatives","ETHF0:USTF0",1672550063335,13.40233525,1193.6,1193.3,12.37733019]
["bitfinex-derivatives","ETHF0:USTF0",1672550064491,8.40067187,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550068165,4.40067187,1193.5,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550069008,13.40233525,1193.6,1193.3,14.26412799]
["bitfinex-derivatives","ETHF0:USTF0",1672550069423,13.40233525,1193.6,1193.4,1.25528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550075744,4.40067187,1193.5,1193.4,1.25528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550076264,8.40067187,1193.6,1193.4,1.25528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550076796,13.40233525,1193.6,1193.4,1.25528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550077108,8.40067187,1193.6,1193.4,1.25528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550077953,13.40233525,1193.6,1193.4,1.25528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550080471,8.40067187,1193.6,1193.4,4.28399675]
["bitfinex-derivatives","ETHF0:USTF0",1672550080679,8.40067187,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550100343,13.40233525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550101601,9.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550102958,13.40138904,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550104861,8.39972566,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550105826,13.40138904,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550107057,9.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550119781,5.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550119994,15.05632658,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550120197,4.39821236,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550120409,8.39821236,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550120928,4.39821236,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550125561,13.39987574,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550126924,8.39821236,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550127455,13.39987574,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550128715,8.39821236,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550129242,13.39987574,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550136598,8.39821236,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550137235,13.39987574,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550142697,4.39821236,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550161717,5.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550162562,9.40179151,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550164131,5.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550164552,9.40117371,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550168871,4.39951033,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550191570,13.40117371,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550192202,8.39951033,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550192412,8.39951033,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550192937,13.40117371,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550195252,8.39951033,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550196089,8.39951033,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550196612,13.40117371,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550197259,8.39951033,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550197555,8.39951033,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550197876,8.39951033,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550198081,8.39951033,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550198400,8.39951033,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550199451,13.40117371,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550202304,8.39951033,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550202931,13.40117371,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550205771,8.39951033,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550208608,13.40117371,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550209973,9.40117371,1193.7,1193.5,4.75528917]
["bitfinex-derivatives","ETHF0:USTF0",1672550210187,4.39951033,1193.8,1193.6,3.14208697]
["bitfinex-derivatives","ETHF0:USTF0",1672550210401,8.39951033,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550224995,4.0,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550228262,8.39951033,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550228998,4.0,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550232037,8.39951033,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550234991,4.0,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550235300,8.39951033,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550236043,4.0,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550239200,9.40117371,1193.9,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550239512,3.0,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550240132,8.39951033,1193.9,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550240460,4.0,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550242460,9.40117371,1194.0,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550242661,4.0,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550243512,4.39951033,1194.0,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550243710,8.39951033,1194.0,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550244135,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550244340,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550244763,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550244974,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550245820,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550246022,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550246553,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550246760,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550247196,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550247393,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550247604,7.89951033,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550247926,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550248549,7.89951033,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550249805,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550255069,7.89951033,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550257910,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550258227,3.5,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550258431,7.89951033,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550260107,4.39951033,1193.9,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550260321,9.00166338,1194.0,1193.7,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550260322,13.40117371,1194.0,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550260527,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550261691,7.89951033,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550262220,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550264322,7.89951033,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550265691,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550266108,7.89951033,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550266321,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550268005,7.89951033,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550268317,13.40117371,1194.0,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550268519,8.39951033,1194.0,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550268727,3.5,1193.9,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550268944,3.5,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550269178,7.89951033,1193.9,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550269473,13.40117371,1194.0,1193.7,13.64028917]
["bitfinex-derivatives","ETHF0:USTF0",1672550269879,13.40117371,1194.0,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550269880,8.39951033,1194.0,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550276092,13.40117371,1194.0,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550276301,4.39951033,1193.9,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550276931,13.40117371,1194.0,1193.7,15.52708697]
["bitfinex-derivatives","ETHF0:USTF0",1672550279137,13.40117371,1194.0,1193.7,15.51984241]
["bitfinex-derivatives","ETHF0:USTF0",1672550280815,4.39951033,1193.9,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550282079,4.39951033,1193.9,1193.7,15.51984241]
["bitfinex-derivatives","ETHF0:USTF0",1672550282283,13.40117371,1194.0,1193.7,15.51984241]
["bitfinex-derivatives","ETHF0:USTF0",1672550283063,13.40117371,1194.0,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550283338,4.39951033,1193.9,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550284715,4.39951033,1193.9,1193.7,15.51984241]
["bitfinex-derivatives","ETHF0:USTF0",1672550285022,4.39951033,1193.9,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550286809,8.39951033,1194.0,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550287016,4.39951033,1193.9,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550289119,3.5,1193.8,1193.7,13.63304461]
["bitfinex-derivatives","ETHF0:USTF0",1672550299318,3.5,1193.8,1193.7,14.26455324]
["bitfinex-derivatives","ETHF0:USTF0",1672550299638,3.5,1193.8,1193.7,13.63105682]
["bitfinex-derivatives","ETHF0:USTF0",1672550304371,4.39737192,1193.9,1193.7,13.63105682]
["bitfinex-derivatives","ETHF0:USTF0",1672550304575,3.5,1193.8,1193.7,13.63105682]
["bitfinex-derivatives","ETHF0:USTF0",1672550306468,3.5,1193.8,1193.6,22.22408512]
["bitfinex-derivatives","ETHF0:USTF0",1672550306678,7.89737192,1193.8,1193.6,20.33728732]
["bitfinex-derivatives","ETHF0:USTF0",1672550307418,7.89737192,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550308679,7.89737192,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550308885,7.89737192,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550317615,3.5,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550320247,7.89737192,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550320462,3.5,1193.8,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550321191,3.5,1193.8,1193.6,11.95228732]
["bitfinex-derivatives","ETHF0:USTF0",1672550321406,3.5,1193.8,1193.6,1.25330138]
["bitfinex-derivatives","ETHF0:USTF0",1672550321407,7.89737192,1193.8,1193.6,1.25330138]
["bitfinex-derivatives","ETHF0:USTF0",1672550321638,7.89737192,1193.8,1193.6,5.25330138]
["bitfinex-derivatives","ETHF0:USTF0",1672550325940,7.89737192,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550330131,4.39737192,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550330347,12.8990353,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550331303,7.89737192,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550340440,12.8990353,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550340747,7.89737192,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550341486,12.8990353,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550343172,4.39737192,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550344539,12.8990353,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550345281,4.39737192,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550362081,8.50166338,1193.8,1193.4,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1672550362292,4.39960656,1193.5,1193.3,14.90530138]
["bitfinex-derivatives","ETHF0:USTF0",1672550362497,4.39960656,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550362925,8.39960656,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550368190,4.0,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550371549,8.39960656,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550371966,4.0,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550372492,8.39960656,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550372806,4.0,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550395197,8.39960656,1193.5,1193.4,3.99497089]
["bitfinex-derivatives","ETHF0:USTF0",1672550395511,8.39960656,1193.5,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550395722,8.39960656,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550396872,13.40126994,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550399083,4.39960656,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550399402,13.40126994,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550400030,4.39960656,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550400558,13.40126994,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550400869,4.39960656,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550412224,13.40126994,1193.5,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550414430,4.39960656,1193.4,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550420114,4.39960656,1193.4,1193.3,2.97753939]
["bitfinex-derivatives","ETHF0:USTF0",1672550420327,4.39960656,1193.4,1193.3,2.64234855]
["bitfinex-derivatives","ETHF0:USTF0",1672550420534,4.39960656,1193.4,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550435147,9.40126994,1193.4,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550436302,4.39960656,1193.4,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550457439,13.40126994,1193.5,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550459544,8.39960656,1193.5,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550460273,4.39960656,1193.4,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550460489,13.40126994,1193.5,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550461968,4.39960656,1193.4,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550463321,13.40126994,1193.5,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550464271,8.39960656,1193.5,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550473625,4.0,1193.5,1193.3,2.60882947]
["bitfinex-derivatives","ETHF0:USTF0",1672550478346,4.0,1193.5,1193.3,13.49554705]
["bitfinex-derivatives","ETHF0:USTF0",1672550485713,8.39960656,1193.5,1193.3,13.49554705]
["bitfinex-derivatives","ETHF0:USTF0",1672550497276,13.40126994,1193.5,1193.3,13.49554705]
["bitfinex-derivatives","ETHF0:USTF0",1672550497914,8.39960656,1193.5,1193.3,13.49554705]
["bitfinex-derivatives","ETHF0:USTF0",1672550499385,13.40126994,1193.5,1193.3,13.49554705]
["bitfinex-derivatives","ETHF0:USTF0",1672550499596,13.40126994,1193.5,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550499797,4.39960656,1193.4,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550500113,13.40126994,1193.5,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550501798,8.39960656,1193.5,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550503899,13.40126994,1193.5,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550504320,8.39960656,1193.5,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550509161,8.39960656,1193.5,1193.3,15.37242752]
["bitfinex-derivatives","ETHF0:USTF0",1672550512623,8.39960656,1193.5,1193.3,13.49098212]
["bitfinex-derivatives","ETHF0:USTF0",1672550517575,8.39960656,1193.5,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550517784,8.39960656,1193.5,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550520513,13.40126994,1193.5,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550520724,4.39960656,1193.4,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550523565,3.72922487,1193.4,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550523772,3.59514854,1193.4,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550528716,9.00166338,1193.5,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550532705,4.0,1193.5,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550535756,8.39858318,1193.5,1193.3,13.30619357]
["bitfinex-derivatives","ETHF0:USTF0",1672550540168,8.39858318,1193.5,1193.3,14.5613418]
["bitfinex-derivatives","ETHF0:USTF0",1672550540371,8.39858318,1193.5,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550540582,4.39858318,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550549410,9.40024656,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550550360,4.39858318,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550551417,9.40024656,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550551627,4.39858318,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550553423,9.40024656,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550553618,4.39858318,1193.4,1193.3,2.60426454]
["bitfinex-derivatives","ETHF0:USTF0",1672550555620,4.39858318,1193.4,1193.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550555824,3.5,1193.3,1193.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550561198,3.5,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550573697,4.39858318,1193.4,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550573908,3.5,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550575696,3.5,1193.3,1193.2,5.25514823]
["bitfinex-derivatives","ETHF0:USTF0",1672550577589,3.5,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550577799,7.89858318,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550591152,7.89858318,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550622591,12.90024656,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550623224,7.89858318,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550626479,4.39858318,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550626791,4.39858318,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550627206,9.40024656,1193.4,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550627418,4.39858318,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550628259,7.89858318,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550628467,7.89858318,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550644248,3.5,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550644779,7.89858318,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550645722,7.89858318,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550646246,7.89858318,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550648872,7.89858318,1193.3,1193.2,3.99359849]
["bitfinex-derivatives","ETHF0:USTF0",1672550653287,7.89858318,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550653811,3.5,1193.3,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550655701,9.40024656,1193.4,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550655921,4.39858318,1193.4,1193.2,5.24874672]
["bitfinex-derivatives","ETHF0:USTF0",1672550656442,4.39858318,1193.5,1193.3,1.25514823]
["bitfinex-derivatives","ETHF0:USTF0",1672550656657,15.0566974,1193.6,1193.4,1.25514823]
["bitfinex-derivatives","ETHF0:USTF0",1672550656971,15.0566974,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550657182,9.40024656,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550658234,4.39858318,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550658547,8.39858318,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550664964,13.40024656,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550666540,9.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550668436,13.39420325,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550668850,8.39253987,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550670955,13.39420325,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550672418,8.39253987,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550673897,13.39420325,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550674948,9.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550676095,13.39401689,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550677043,8.39235351,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550677568,13.39401689,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550679675,9.00166338,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550680928,4.0,1193.6,1193.5,3.4954497]
["bitfinex-derivatives","ETHF0:USTF0",1672550681137,4.39311636,1193.7,1193.5,3.4954497]
["bitfinex-derivatives","ETHF0:USTF0",1672550681561,4.0,1193.6,1193.5,3.4954497]
["bitfinex-derivatives","ETHF0:USTF0",1672550685352,9.39477974,1193.7,1193.5,3.4954497]
["bitfinex-derivatives","ETHF0:USTF0",1672550685664,9.39477974,1193.9,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550685872,9.39477974,1193.9,1193.5,25.65700496]
["bitfinex-derivatives","ETHF0:USTF0",1672550685873,4.39311636,1193.9,1193.5,25.65700496]
["bitfinex-derivatives","ETHF0:USTF0",1672550686291,8.39311636,1193.9,1193.5,25.65700496]
["bitfinex-derivatives","ETHF0:USTF0",1672550686502,8.39311636,1193.9,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550687129,3.5,1193.8,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550687338,3.5,1193.8,1193.5,22.52041133]
["bitfinex-derivatives","ETHF0:USTF0",1672550691540,3.5,1193.8,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550695340,4.0,1193.9,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550695545,4.0,1193.9,1193.5,25.65700496]
["bitfinex-derivatives","ETHF0:USTF0",1672550696809,4.0,1193.9,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550698276,4.0,1193.9,1193.5,25.65700496]
["bitfinex-derivatives","ETHF0:USTF0",1672550698485,4.0,1193.9,1193.5,23.77555956]
["bitfinex-derivatives","ETHF0:USTF0",1672550703011,4.0,1193.9,1193.5,22.52041133]
["bitfinex-derivatives","ETHF0:USTF0",1672550704056,4.39311636,1194.1,1193.6,1.25514823]
["bitfinex-derivatives","ETHF0:USTF0",1672550704268,4.39311636,1194.2,1193.7,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550704484,4.0,1194.1,1193.8,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550704795,4.0,1194.1,1193.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550705425,4.0,1194.1,1193.9,14.25762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550711105,8.39311636,1194.1,1193.9,14.25762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550719089,13.39477974,1194.1,1193.9,14.25762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550720561,4.39311636,1194.0,1193.9,14.25762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550726547,9.39477974,1194.0,1193.9,14.25762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550727287,9.39477974,1194.0,1193.9,10.75762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550727600,5.00166338,1194.0,1193.9,10.75762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550728864,9.39523981,1194.0,1193.9,10.75762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550729280,5.00166338,1194.0,1193.9,10.75762208]
["bitfinex-derivatives","ETHF0:USTF0",1672550731494,5.00166338,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550731697,7.89459716,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550732220,12.89626054,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550732434,7.89459716,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550743155,12.89626054,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550743363,8.50166338,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550747781,7.89637043,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550749667,7.89637043,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550750827,12.89803381,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550752087,7.89637043,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550755775,7.89326345,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550774591,3.49689302,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550775745,9.39803381,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550775964,3.5,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550776173,4.39637043,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550777746,4.39637043,1194.0,1193.8,5.24822133]
["bitfinex-derivatives","ETHF0:USTF0",1672550778488,4.39637043,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550779641,3.5,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550780479,4.39637043,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550788065,4.39637043,1194.0,1193.8,12.3720731]
["bitfinex-derivatives","ETHF0:USTF0",1672550788267,4.39637043,1194.0,1193.8,13.62722133]
["bitfinex-derivatives","ETHF0:USTF0",1672550790053,4.39637043,1194.0,1193.8,5.24822133]
["bitfinex-derivatives","ETHF0:USTF0",1672550790684,4.39637043,1194.0,1193.8,13.62722133]
["bitfinex-derivatives","ETHF0:USTF0",1672550790996,4.39637043,1194.0,1193.8,5.24822133]
["bitfinex-derivatives","ETHF0:USTF0",1672550791415,4.39637043,1194.0,1193.8,13.62722133]
["bitfinex-derivatives","ETHF0:USTF0",1672550791740,4.39637043,1194.0,1193.8,5.24822133]
["bitfinex-derivatives","ETHF0:USTF0",1672550792051,4.39637043,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550792572,3.5,1193.9,1193.8,12.3720731]
["bitfinex-derivatives","ETHF0:USTF0",1672550793097,4.39637043,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550793719,3.0,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550795939,7.39637043,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550797093,9.39803381,1194.0,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550797306,3.5,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550798677,7.89637043,1193.9,1193.8,3.9930731]
["bitfinex-derivatives","ETHF0:USTF0",1672550808764,7.89637043,1193.9,1193.7,12.06087487]
["bitfinex-derivatives","ETHF0:USTF0",1672550808970,7.89637043,1193.9,1193.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550809610,12.89803381,1193.9,1193.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550810234,7.89637043,1193.9,1193.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550821376,7.89637043,1193.9,1193.8,3.49440205]
["bitfinex-derivatives","ETHF0:USTF0",1672550830093,4.39637043,1193.9,1193.8,3.49440205]
["bitfinex-derivatives","ETHF0:USTF0",1672550830305,4.39637043,1194.0,1193.8,4.74955028]
["bitfinex-derivatives","ETHF0:USTF0",1672550831571,4.39637043,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550832302,4.39637043,1194.0,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550833569,4.39637043,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550834294,4.39007006,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550834512,8.39007006,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550834925,4.39007006,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550835131,8.39007006,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550835354,4.0,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550836820,5.00166338,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550837030,9.00166338,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550837661,3.5,1194.0,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550837870,9.00166338,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550841345,4.0,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550846490,8.39275596,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550847238,4.39275596,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550847658,4.39275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550847871,8.39275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550848072,4.39275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550848284,8.39275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550848592,4.39275596,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550848803,7.39275596,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550849030,8.39275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550849757,8.39275596,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550850919,8.39275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550851338,4.0,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550851540,9.39441934,1194.2,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550851755,3.5,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550852496,3.5,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550852701,7.89275596,1194.1,1193.8,13.12855028]
["bitfinex-derivatives","ETHF0:USTF0",1672550857958,7.89275596,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550858162,3.5,1194.1,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550861530,9.39441934,1194.2,1193.8,15.00999568]
["bitfinex-derivatives","ETHF0:USTF0",1672550861742,8.39275596,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550862058,3.5,1194.1,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550862786,3.5,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550863316,7.89275596,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550865832,3.5,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550866261,7.89275596,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550866470,3.5,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550867835,7.89275596,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550881393,4.39275596,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550884967,4.35925654,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550894536,4.35925654,1194.1,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550900311,4.35925654,1194.1,1194.0,13.63414823]
["bitfinex-derivatives","ETHF0:USTF0",1672550900535,13.36091992,1194.2,1194.0,13.63414823]
["bitfinex-derivatives","ETHF0:USTF0",1672550902415,13.36091992,1194.2,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550902624,4.35925654,1194.1,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550907358,4.35925654,1194.1,1194.0,13.63414823]
["bitfinex-derivatives","ETHF0:USTF0",1672550909036,13.36091992,1194.2,1194.0,13.63414823]
["bitfinex-derivatives","ETHF0:USTF0",1672550910615,4.35925654,1194.1,1194.0,13.63414823]
["bitfinex-derivatives","ETHF0:USTF0",1672550910826,4.35925654,1194.1,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550913028,5.65645084,1194.3,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550913029,3.72276728,1194.3,1194.0,16.37602969]
["bitfinex-derivatives","ETHF0:USTF0",1672550913238,10.65811422,1194.4,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672550913664,5.00166338,1194.4,1194.3,3.97955267]
["bitfinex-derivatives","ETHF0:USTF0",1672550913872,9.00166338,1194.4,1194.3,3.97955267]
["bitfinex-derivatives","ETHF0:USTF0",1672550914389,3.5,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550922167,4.0,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550924798,4.0,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550925007,8.38988655,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550941713,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550942134,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550943925,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550944764,4.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550944971,4.38988655,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550945183,4.38988655,1194.5,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550945503,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672550946023,4.0,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550946655,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672550947179,4.0,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550950856,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672550951279,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672550951490,8.38988655,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672550951802,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550952433,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550952750,4.38988655,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550960110,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550965883,13.39154993,1194.4,1194.1,10.40140859]
["bitfinex-derivatives","ETHF0:USTF0",1672550966199,4.38988655,1194.2,1194.1,10.40140859]
["bitfinex-derivatives","ETHF0:USTF0",1672550966619,7.88988655,1194.2,1194.1,10.40140859]
["bitfinex-derivatives","ETHF0:USTF0",1672550967991,3.5,1194.2,1194.1,10.40140859]
["bitfinex-derivatives","ETHF0:USTF0",1672550971462,9.39154993,1194.3,1194.1,10.40140859]
["bitfinex-derivatives","ETHF0:USTF0",1672550971773,4.38988655,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550972301,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550973773,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550974820,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550979347,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550984077,4.38988655,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550984289,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550984812,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550989647,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550990278,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550990902,4.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550991114,4.38988655,1194.4,1194.2,5.25340883]
["bitfinex-derivatives","ETHF0:USTF0",1672550991640,8.38988655,1194.4,1194.2,5.25340883]
["bitfinex-derivatives","ETHF0:USTF0",1672550993854,4.38988655,1194.4,1194.2,5.25340883]
["bitfinex-derivatives","ETHF0:USTF0",1672550994166,8.38988655,1194.4,1194.2,5.25340883]
["bitfinex-derivatives","ETHF0:USTF0",1672550998367,8.38988655,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672550998577,8.38988655,1194.4,1194.2,5.25340883]
["bitfinex-derivatives","ETHF0:USTF0",1672550999208,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672550999633,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551000997,8.38988655,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551001417,4.38988655,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551002776,13.39154993,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551004465,13.39154993,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551008673,4.38988655,1194.3,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551011824,4.38988655,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551012038,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551013186,4.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551013502,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551017924,4.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551018349,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551029284,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551030434,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551031380,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551031696,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551031907,4.0,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551032429,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551051257,8.38988655,1194.4,1194.2,15.51252207]
["bitfinex-derivatives","ETHF0:USTF0",1672551053355,4.38988655,1194.3,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551056192,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551056399,8.38988655,1194.4,1194.2,15.51252207]
["bitfinex-derivatives","ETHF0:USTF0",1672551056826,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551059878,8.38988655,1194.4,1194.2,15.51252207]
["bitfinex-derivatives","ETHF0:USTF0",1672551068814,8.38988655,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551070709,13.39154993,1194.4,1194.2,13.63240883]
["bitfinex-derivatives","ETHF0:USTF0",1672551071023,4.38988655,1194.3,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551071334,13.39154993,1194.4,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551073232,4.38988655,1194.3,1194.2,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551075858,4.38988655,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551082792,0.00582744,1194.2,1194.1,18.78040859]
["bitfinex-derivatives","ETHF0:USTF0",1672551082998,0.00582744,1194.2,1194.1,3.10002544]
["bitfinex-derivatives","ETHF0:USTF0",1672551083207,0.00582744,1194.2,1193.8,1.2199122]
["bitfinex-derivatives","ETHF0:USTF0",1672551083410,0.00582744,1194.2,1193.7,24.45772664]
["bitfinex-derivatives","ETHF0:USTF0",1672551083411,4.38988655,1194.0,1193.7,24.45772664]
["bitfinex-derivatives","ETHF0:USTF0",1672551083625,4.38988655,1194.0,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551084259,12.89154993,1194.1,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551084463,4.0,1194.0,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551088987,4.0,1194.1,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551093401,4.0,1194.1,1193.9,14.71141645]
["bitfinex-derivatives","ETHF0:USTF0",1672551110536,8.38988655,1194.1,1193.9,14.71141645]
["bitfinex-derivatives","ETHF0:USTF0",1672551110960,4.0,1194.1,1193.9,14.71141645]
["bitfinex-derivatives","ETHF0:USTF0",1672551111164,8.38988655,1194.1,1193.9,14.71141645]
["bitfinex-derivatives","ETHF0:USTF0",1672551116953,13.39154993,1194.1,1193.9,14.71141645]
["bitfinex-derivatives","ETHF0:USTF0",1672551119366,4.38988655,1194.0,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551119680,4.38988655,1194.0,1193.9,15.13634086]
["bitfinex-derivatives","ETHF0:USTF0",1672551119887,13.39154993,1194.1,1193.9,15.13634086]
["bitfinex-derivatives","ETHF0:USTF0",1672551120094,4.38988655,1194.0,1193.9,15.13634086]
["bitfinex-derivatives","ETHF0:USTF0",1672551122836,4.38233969,1194.0,1193.9,15.13634086]
["bitfinex-derivatives","ETHF0:USTF0",1672551126095,4.38233969,1194.0,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551126830,4.38233969,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551141656,13.38400307,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551141973,4.38233969,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551142180,13.38400307,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551144611,4.38233969,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551149443,13.38400307,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551150182,4.38233969,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551151129,13.38400307,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551152285,4.38233969,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551152913,13.38400307,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551153864,4.38233969,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551156384,14.65811422,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551156698,5.00166338,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551158685,9.39898847,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551159214,5.00166338,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551161420,9.39839025,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551163212,4.39672687,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551164053,9.39839025,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551166888,5.00166338,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551170571,9.39641122,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551170886,4.39474784,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551171411,9.39641122,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551172149,4.39474784,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551176560,8.39474784,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551177395,13.39641122,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551180242,4.39474784,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551184866,13.39641122,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551185395,4.39474784,1194.0,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551188964,13.39641122,1194.1,1193.9,14.96803854]
["bitfinex-derivatives","ETHF0:USTF0",1672551189187,8.39474784,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551189905,13.39641122,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551190109,4.39474784,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551190322,13.39641122,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551192538,8.39474784,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551193069,13.39641122,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551193384,8.39474784,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551193904,13.39641122,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551194424,4.39474784,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551197059,13.39641122,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551197581,4.39474784,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551210712,13.39641122,1194.1,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551210930,4.39474784,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551211875,9.39641122,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551212082,5.00166338,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551217026,9.39887187,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551217440,5.00166338,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551220386,9.39812033,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551220596,5.00166338,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551226794,9.39721562,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551232050,5.00166338,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551232789,9.39763842,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551234262,5.00166338,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551236887,9.39801267,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551240355,4.39634929,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551254959,9.39801267,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551256009,5.00166338,1194.0,1193.9,14.96378875]
["bitfinex-derivatives","ETHF0:USTF0",1672551259058,10.65811422,1194.0,1193.9,3.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672551260206,10.68234312,1194.0,1193.9,3.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672551260525,10.68234312,1194.0,1193.9,3.99083207]
["bitfinex-derivatives","ETHF0:USTF0",1672551262940,5.02589228,1194.0,1193.9,3.99083207]
["bitfinex-derivatives","ETHF0:USTF0",1672551268198,10.68234312,1194.0,1193.9,3.99083207]
["bitfinex-derivatives","ETHF0:USTF0",1672551268622,5.65645084,1194.0,1193.9,3.99083207]
["bitfinex-derivatives","ETHF0:USTF0",1672551270191,10.67983032,1194.0,1193.9,3.99083207]
["bitfinex-derivatives","ETHF0:USTF0",1672551270721,5.02337948,1194.0,1193.9,3.99083207]
["bitfinex-derivatives","ETHF0:USTF0",1672551286398,4.3953371,1194.0,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551291335,14.67983032,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551291336,4.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551291758,4.3953371,1194.1,1193.9,16.21665224]
["bitfinex-derivatives","ETHF0:USTF0",1672551292484,4.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551295110,8.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551295323,4.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551295533,8.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551295745,4.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551296167,4.0,1194.2,1193.9,16.21665224]
["bitfinex-derivatives","ETHF0:USTF0",1672551296378,4.0,1194.2,1193.9,18.09676548]
["bitfinex-derivatives","ETHF0:USTF0",1672551296580,4.0,1194.2,1193.9,16.21665224]
["bitfinex-derivatives","ETHF0:USTF0",1672551298703,4.0,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551299011,8.3953371,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551299334,4.0,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551299541,8.3953371,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551302057,4.0,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551302478,8.3953371,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551302691,4.0,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551303006,8.3953371,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551315717,13.41871658,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551316134,8.3953371,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551317608,13.41871658,1194.2,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551318031,4.3953371,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551326239,9.41871658,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551327078,3.5,1194.0,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551328550,9.41871658,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551328972,7.8953371,1194.0,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551331072,4.3953371,1194.0,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551335918,9.41871658,1194.1,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551336128,3.5,1194.0,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551336339,7.8953371,1194.0,1193.9,14.96377639]
["bitfinex-derivatives","ETHF0:USTF0",1672551336761,7.8953371,1194.0,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551344013,4.3953371,1194.0,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551344214,9.41871658,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551345903,4.3953371,1194.0,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551346747,9.41871658,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551347584,4.3953371,1194.1,1193.9,16.21241375]
["bitfinex-derivatives","ETHF0:USTF0",1672551350530,4.3953371,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551351164,9.41871658,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551352417,4.3953371,1194.1,1193.9,16.21241375]
["bitfinex-derivatives","ETHF0:USTF0",1672551365559,4.3953371,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551365772,4.3953371,1194.1,1193.9,16.21241375]
["bitfinex-derivatives","ETHF0:USTF0",1672551368082,4.3953371,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551368707,4.3953371,1194.1,1193.9,16.21241375]
["bitfinex-derivatives","ETHF0:USTF0",1672551368920,4.3953371,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551369759,4.3953371,1194.1,1193.9,16.21241375]
["bitfinex-derivatives","ETHF0:USTF0",1672551371970,4.3953371,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551372612,4.3953371,1194.1,1193.9,16.21241375]
["bitfinex-derivatives","ETHF0:USTF0",1672551373542,4.3953371,1194.1,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551373760,3.5,1194.0,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551374287,7.8953371,1194.0,1193.9,14.9595379]
["bitfinex-derivatives","ETHF0:USTF0",1672551376598,7.8953371,1194.0,1193.9,3.98659358]
["bitfinex-derivatives","ETHF0:USTF0",1672551377332,7.8953371,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551379648,4.3953371,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551380180,9.41871658,1194.1,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551381750,4.3953371,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551383753,4.38955721,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551383959,7.88955721,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551389949,4.38955721,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551398668,7.88955721,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551403405,4.38955721,1194.0,1193.9,14.99429539]
["bitfinex-derivatives","ETHF0:USTF0",1672551408452,9.41293669,1194.1,1193.9,16.24717124]
["bitfinex-derivatives","ETHF0:USTF0",1672551408655,4.38955721,1194.1,1193.9,18.12728448]
["bitfinex-derivatives","ETHF0:USTF0",1672551409920,4.38955721,1194.1,1193.9,16.24717124]
["bitfinex-derivatives","ETHF0:USTF0",1672551410337,4.38955721,1194.1,1193.9,18.12728448]
["bitfinex-derivatives","ETHF0:USTF0",1672551410655,4.38955721,1194.1,1193.9,16.24717124]
["bitfinex-derivatives","ETHF0:USTF0",1672551440605,4.38955721,1194.1,1193.9,24.62617124]
["bitfinex-derivatives","ETHF0:USTF0",1672551445668,4.38955721,1194.1,1193.9,26.50628448]
["bitfinex-derivatives","ETHF0:USTF0",1672551455545,4.38955721,1194.1,1193.9,26.50344774]
["bitfinex-derivatives","ETHF0:USTF0",1672551462262,4.38955721,1194.0,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551463523,9.41293669,1194.1,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551465944,4.38955721,1194.1,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551468362,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551468564,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551469095,7.88955721,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551469520,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551477396,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551478344,3.0,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551478967,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551479179,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551479388,3.5,1194.0,1193.9,14.99145865]
["bitfinex-derivatives","ETHF0:USTF0",1672551481287,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551482655,3.5,1194.0,1193.9,14.99145865]
["bitfinex-derivatives","ETHF0:USTF0",1672551482858,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551485597,3.5,1194.0,1193.9,14.99145865]
["bitfinex-derivatives","ETHF0:USTF0",1672551485912,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551491061,9.41293669,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551491795,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551492004,3.5,1194.0,1193.9,14.99145865]
["bitfinex-derivatives","ETHF0:USTF0",1672551493375,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551494944,9.41293669,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551496419,4.38955721,1194.1,1193.9,18.12444774]
["bitfinex-derivatives","ETHF0:USTF0",1672551499259,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551510502,4.38955721,1194.1,1193.9,18.12444774]
["bitfinex-derivatives","ETHF0:USTF0",1672551511552,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551512495,4.38955721,1194.1,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551513337,4.38955721,1194.1,1193.9,26.50344774]
["bitfinex-derivatives","ETHF0:USTF0",1672551513761,4.38955721,1194.1,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551513970,4.38955721,1194.1,1193.9,26.50344774]
["bitfinex-derivatives","ETHF0:USTF0",1672551514392,4.38955721,1194.1,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551519757,13.41293669,1194.2,1194.0,1.25287585]
["bitfinex-derivatives","ETHF0:USTF0",1672551520070,8.38955721,1194.2,1194.0,1.25287585]
["bitfinex-derivatives","ETHF0:USTF0",1672551521858,8.38955721,1194.2,1193.9,26.50344774]
["bitfinex-derivatives","ETHF0:USTF0",1672551522270,13.41293669,1194.2,1193.9,26.50344774]
["bitfinex-derivatives","ETHF0:USTF0",1672551523330,13.41293669,1194.2,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551523537,4.38955721,1194.1,1193.9,24.6233345]
["bitfinex-derivatives","ETHF0:USTF0",1672551528688,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551529105,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551530256,4.38955721,1194.1,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551533196,3.5,1194.0,1193.9,16.2443345]
["bitfinex-derivatives","ETHF0:USTF0",1672551533934,7.88955721,1194.0,1193.9,14.98601205]
["bitfinex-derivatives","ETHF0:USTF0",1672551535309,7.88955721,1194.0,1193.8,1.25287585]
["bitfinex-derivatives","ETHF0:USTF0",1672551535520,4.38955721,1193.9,1193.7,24.45772664]
["bitfinex-derivatives","ETHF0:USTF0",1672551535728,9.41293669,1193.9,1193.7,10.80572664]
["bitfinex-derivatives","ETHF0:USTF0",1672551536042,9.41293669,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551536457,4.38955721,1193.9,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551537305,4.38955721,1193.9,1193.7,10.80572664]
["bitfinex-derivatives","ETHF0:USTF0",1672551537516,4.0,1193.8,1193.7,10.80572664]
["bitfinex-derivatives","ETHF0:USTF0",1672551543922,3.99460587,1193.8,1193.7,10.80572664]
["bitfinex-derivatives","ETHF0:USTF0",1672551567055,8.38416308,1193.8,1193.5,19.48133661]
["bitfinex-derivatives","ETHF0:USTF0",1672551567783,8.38416308,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551573878,13.40754256,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551574090,4.38955721,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551577559,13.40754256,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551579452,8.38416308,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551581866,13.40754256,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551584287,8.38416308,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551586276,13.40754256,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551586804,4.38955721,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551587437,13.40754256,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551588901,4.38955721,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551592060,13.40754256,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551597315,4.38955721,1193.7,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551599092,8.38416308,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551599727,8.38416308,1193.8,1193.6,5.25287585]
["bitfinex-derivatives","ETHF0:USTF0",1672551613824,8.38416308,1193.8,1193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551616973,8.38416308,1193.8,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551627591,13.40754256,1193.8,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551628223,4.38955721,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551662804,9.41293669,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551663535,9.42239949,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551666793,4.39902001,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551667530,9.42239949,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551670266,4.39902001,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551672675,9.42239949,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551675099,4.39902001,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551676257,9.42239949,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551679935,4.39902001,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551680670,9.42239949,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551683397,19.0734562,1193.8,1193.6,5.24744063]
["bitfinex-derivatives","ETHF0:USTF0",1672551683835,13.41700536,1193.8,1193.6,5.24744063]
["bitfinex-derivatives","ETHF0:USTF0",1672551684141,4.39902001,1193.7,1193.6,5.24744063]
["bitfinex-derivatives","ETHF0:USTF0",1672551684559,13.41700536,1193.8,1193.6,5.24744063]
["bitfinex-derivatives","ETHF0:USTF0",1672551685516,13.41700536,1193.8,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551685832,4.39902001,1193.7,1193.6,3.99456478]
["bitfinex-derivatives","ETHF0:USTF0",1672551688457,4.39902001,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551690353,13.41700536,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551691613,8.39362588,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551695395,8.39362588,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551698547,13.41700536,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551700117,4.39902001,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551701279,13.41700536,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551703072,8.39362588,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551704532,8.39362588,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551704533,4.39902001,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551704748,8.39902001,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551708327,8.39902001,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551709170,8.39902001,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551709479,3.5,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551710638,13.42239949,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551715679,3.5,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551716107,7.89902001,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551716735,4.39902001,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551718096,13.42239949,1193.8,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551719362,7.89902001,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551736701,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551758549,4.39411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551759187,4.39411176,1193.7,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551759607,4.39411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551760236,4.39411176,1193.7,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551762866,7.89411176,1193.7,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551763071,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551769174,4.39411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551769805,4.39411176,1193.7,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551770014,4.39411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551770331,4.39411176,1193.7,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551770641,13.41749124,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551771275,3.5,1193.7,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551773167,3.5,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551773482,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551781889,4.39411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551782090,8.39411176,1193.8,1193.6,5.24418533]
["bitfinex-derivatives","ETHF0:USTF0",1672551782618,3.5,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551782830,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551793451,12.91749124,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551794179,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551794707,12.91749124,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551796496,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551802278,12.91749124,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551803857,7.89411176,1193.7,1193.6,3.99130948]
["bitfinex-derivatives","ETHF0:USTF0",1672551808067,7.89411176,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551808278,4.39411176,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551820889,9.02337948,1193.8,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551821102,14.67983032,1193.8,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551821303,5.02337948,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551825404,9.42200635,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551827399,4.39862687,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551842111,9.42200635,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551843583,5.02337948,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551844845,9.42197462,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551849052,4.39859514,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551850839,9.42197462,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551854836,4.39859514,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551856290,9.42197462,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551859450,5.02337948,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551860500,9.42314482,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551861549,5.02337948,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551862709,9.42338744,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551863441,5.02337948,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551864067,9.42363083,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551865328,5.02337948,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551871636,9.42400947,1193.7,1193.6,3.98415374]
["bitfinex-derivatives","ETHF0:USTF0",1672551876579,9.42400947,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551879837,4.40062999,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551880466,9.42400947,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551880676,4.40062999,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551884361,14.67983032,1193.8,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551884567,5.02337948,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551887089,9.42340802,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551887618,5.02337948,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551893293,15.07960233,1193.8,1193.6,5.22961444]
["bitfinex-derivatives","ETHF0:USTF0",1672551893504,9.42315149,1193.8,1193.6,5.22961444]
["bitfinex-derivatives","ETHF0:USTF0",1672551893716,9.42315149,1193.8,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551893925,4.39977201,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551894874,9.42315149,1193.8,1193.6,5.22961444]
["bitfinex-derivatives","ETHF0:USTF0",1672551895086,9.42315149,1193.8,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551895297,4.39977201,1193.7,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551896133,9.42315149,1193.8,1193.6,3.97673859]
["bitfinex-derivatives","ETHF0:USTF0",1672551896664,9.42315149,1193.8,1193.6,5.22961444]
["bitfinex-derivatives","ETHF0:USTF0",1672551896874,13.08919307,1193.9,1193.6,15.48872768]
["bitfinex-derivatives","ETHF0:USTF0",1672551897074,10.05622285,1194.1,1193.8,10.25911324]
["bitfinex-derivatives","ETHF0:USTF0",1672551897395,4.39977201,1194.2,1193.8,11.51302984]
["bitfinex-derivatives","ETHF0:USTF0",1672551897616,4.0,1194.1,1193.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672551898134,4.0,1194.1,1193.9,23.62112098]
["bitfinex-derivatives","ETHF0:USTF0",1672551898350,3.5,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551899718,3.5,1194.2,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551912019,4.0,1194.3,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551930422,8.39977201,1194.3,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551933374,8.39977201,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551933580,4.39977201,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551935775,9.39991008,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551936202,9.39991008,1194.2,1194.0,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672551936830,9.39991008,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551937248,9.39991008,1194.2,1194.0,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672551937675,9.39991008,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551937998,4.39977201,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672551939887,4.39977201,1194.1,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551943464,9.39991008,1194.2,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551944201,4.39977201,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551945362,9.39991008,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551946517,4.39977201,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551947243,9.39991008,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551947886,9.39991008,1194.2,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551948615,4.39977201,1194.1,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551949872,9.39991008,1194.2,1194.0,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672551950824,4.39977201,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551953137,9.39991008,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551954715,4.39977201,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551957654,9.39991008,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551959548,4.39977201,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551966060,4.39977201,1194.2,1194.0,15.51302984]
["bitfinex-derivatives","ETHF0:USTF0",1672551967948,4.39977201,1194.2,1194.0,13.6329166]
["bitfinex-derivatives","ETHF0:USTF0",1672551970369,4.39977201,1194.2,1194.0,13.6279679]
["bitfinex-derivatives","ETHF0:USTF0",1672551977199,4.39977201,1194.2,1194.0,5.2489679]
["bitfinex-derivatives","ETHF0:USTF0",1672551977411,4.39977201,1194.2,1194.0,3.9950513]
["bitfinex-derivatives","ETHF0:USTF0",1672551977612,4.39977201,1194.1,1194.0,3.9950513]
["bitfinex-derivatives","ETHF0:USTF0",1672551987070,9.39991008,1194.2,1194.0,3.9950513]
["bitfinex-derivatives","ETHF0:USTF0",1672551988342,4.39977201,1194.2,1194.0,5.2489679]
["bitfinex-derivatives","ETHF0:USTF0",1672552003071,4.39977201,1194.2,1194.0,7.12908114]
["bitfinex-derivatives","ETHF0:USTF0",1672552003274,19.05636092,1194.3,1194.0,7.12908114]
["bitfinex-derivatives","ETHF0:USTF0",1672552003486,8.39977201,1194.3,1194.1,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552003695,8.39977201,1194.3,1194.1,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552003909,8.39977201,1194.3,1194.1,1.56471583]
["bitfinex-derivatives","ETHF0:USTF0",1672552004116,4.39977201,1194.3,1194.1,1.56471583]
["bitfinex-derivatives","ETHF0:USTF0",1672552004545,12.89991008,1194.4,1194.1,3.44482907]
["bitfinex-derivatives","ETHF0:USTF0",1672552004756,12.89991008,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552005283,7.89977201,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552007688,9.39991008,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552008008,4.39977201,1194.5,1194.2,6.63402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552008220,4.39977201,1194.5,1194.2,4.7539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552008431,3.5,1194.4,1194.2,4.7539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552008641,4.0,1194.4,1194.2,4.7539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552010855,7.89977201,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552017894,3.5,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552018103,4.0,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552024195,4.0,1194.5,1194.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552025776,8.39977201,1194.5,1194.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552027145,4.0,1194.5,1194.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552028825,8.39977201,1194.5,1194.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552040278,13.39991008,1194.5,1194.2,13.1329166]
["bitfinex-derivatives","ETHF0:USTF0",1672552040906,13.39991008,1194.5,1194.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552042168,4.39977201,1194.4,1194.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552042389,3.5,1194.3,1194.2,13.1329166]
["bitfinex-derivatives","ETHF0:USTF0",1672552042902,4.39977201,1194.4,1194.2,13.1329166]
["bitfinex-derivatives","ETHF0:USTF0",1672552045842,4.39977201,1194.4,1194.2,15.01302984]
["bitfinex-derivatives","ETHF0:USTF0",1672552050470,4.39977201,1194.4,1194.2,15.00612463]
["bitfinex-derivatives","ETHF0:USTF0",1672552053832,4.39977201,1194.4,1194.3,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552054564,4.39977201,1194.4,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552054883,4.39977201,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552061815,9.39991008,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552062240,4.39977201,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552063817,4.39977201,1194.4,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552064129,13.39991008,1194.5,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552064339,13.39991008,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552065184,9.00013807,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552065707,13.39670385,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552066133,9.00013807,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552066447,13.39653191,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552066640,9.00013807,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552068439,9.00013807,1194.5,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552068754,4.3963843,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552080319,13.39652237,1194.5,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552080632,13.39652237,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552081474,13.39652237,1194.5,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552081678,13.39652237,1194.5,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552081998,4.3963843,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552088413,4.38921111,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552095669,4.38921111,1194.4,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552097135,9.00013807,1194.5,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552097346,9.00013807,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552100498,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552103548,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552106067,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552107018,13.39635533,1194.5,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552107220,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552107434,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552118158,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552120886,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552121092,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552121303,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552122991,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552124669,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552128246,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552129925,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552130874,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552131716,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552134964,8.39621726,1194.5,1194.3,12.03181528]
["bitfinex-derivatives","ETHF0:USTF0",1672552135180,13.39635533,1194.5,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552135813,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552138966,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552140965,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552141702,8.39621726,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552143488,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552144434,13.39635533,1194.5,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552144636,4.39621726,1194.4,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552154414,13.39635533,1194.5,1194.3,10.77789868]
["bitfinex-derivatives","ETHF0:USTF0",1672552154618,13.39635533,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552157668,13.39635533,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552167443,9.00013807,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552167655,13.39380282,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552172383,8.39366475,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552173014,13.39380282,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552174799,9.00013807,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552176266,13.39667924,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552183830,8.39654117,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552213265,13.39667924,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552213477,13.39705084,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552214848,8.39691277,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552215367,13.39705084,1194.5,1194.4,3.99607872]
["bitfinex-derivatives","ETHF0:USTF0",1672552218214,13.39705084,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552218418,9.00013807,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552230295,13.39579732,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552230715,9.00013807,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552232077,13.39566519,1194.5,1194.4,3.99579494]
["bitfinex-derivatives","ETHF0:USTF0",1672552232814,9.00013807,1194.5,1194.4,3.99579494]
["bitfinex-derivatives","ETHF0:USTF0",1672552234501,13.39563188,1194.5,1194.4,3.99579494]
["bitfinex-derivatives","ETHF0:USTF0",1672552236599,9.00013807,1194.5,1194.4,3.99579494]
["bitfinex-derivatives","ETHF0:USTF0",1672552236805,13.39561254,1194.5,1194.4,3.99579494]
["bitfinex-derivatives","ETHF0:USTF0",1672552241962,13.39561254,1194.5,1194.2,6.62712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552242167,4.39547447,1194.4,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552242384,3.5,1194.3,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552242792,3.5,1194.3,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552244483,3.5,1194.3,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552244902,4.39547447,1194.4,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552245109,13.39561254,1194.5,1194.3,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552246371,8.39547447,1194.5,1194.3,13.88455553]
["bitfinex-derivatives","ETHF0:USTF0",1672552246584,8.39547447,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552285280,4.0,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552285482,8.39780455,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552285692,13.39794106,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552286641,9.00013807,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552289265,13.39716179,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552298098,8.39702372,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552299777,8.39702372,1194.5,1194.4,3.49706908]
["bitfinex-derivatives","ETHF0:USTF0",1672552310809,4.0,1194.5,1194.4,3.49706908]
["bitfinex-derivatives","ETHF0:USTF0",1672552311017,13.39697881,1194.5,1194.4,3.49706908]
["bitfinex-derivatives","ETHF0:USTF0",1672552311230,13.39697881,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552312175,9.00013807,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552312707,13.39683284,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552316273,13.39683284,1194.5,1194.3,12.00444229]
["bitfinex-derivatives","ETHF0:USTF0",1672552316487,13.39683284,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552317535,9.00013807,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552319846,13.39647168,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552321426,9.00013807,1194.5,1194.3,10.75052569]
["bitfinex-derivatives","ETHF0:USTF0",1672552321636,4.39660836,1194.4,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552321838,3.5,1194.3,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552322049,7.89660836,1194.3,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552324258,3.5,1194.3,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552325310,9.39674643,1194.4,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552325518,3.5,1194.3,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552338344,13.39674643,1194.5,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552339709,8.39660836,1194.5,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552344226,13.39674643,1194.5,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552346539,4.39660836,1194.4,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552348538,4.39660836,1194.4,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552348743,4.39660836,1194.4,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552350429,4.39660836,1194.4,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552354625,13.39674643,1194.5,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552354840,4.39660836,1194.4,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552355787,3.5,1194.3,1194.2,7.12712463]
["bitfinex-derivatives","ETHF0:USTF0",1672552356000,3.5,1194.3,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552356422,3.5,1194.3,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552356634,7.89660836,1194.3,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552358204,3.5,1194.3,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552358413,4.39660836,1194.4,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552360205,9.39674643,1194.4,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552360518,3.5,1194.3,1194.2,3.99309479]
["bitfinex-derivatives","ETHF0:USTF0",1672552361248,3.5,1194.3,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552370498,3.0,1194.3,1194.2,5.24701139]
["bitfinex-derivatives","ETHF0:USTF0",1672552375124,4.39660836,1194.4,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552375542,3.0,1194.3,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552379130,4.39660836,1194.4,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552380808,3.5,1194.3,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552383020,4.39660836,1194.4,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552383223,3.5,1194.3,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552383546,4.39660836,1194.4,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552384178,9.39674643,1194.4,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552384599,3.5,1194.3,1194.2,5.24215277]
["bitfinex-derivatives","ETHF0:USTF0",1672552385656,3.5,1194.3,1194.2,3.98823617]
["bitfinex-derivatives","ETHF0:USTF0",1672552385864,7.89660836,1194.3,1194.2,3.98823617]
["bitfinex-derivatives","ETHF0:USTF0",1672552391749,7.89660836,1194.3,1194.2,3.48823617]
["bitfinex-derivatives","ETHF0:USTF0",1672552394169,7.89455806,1194.3,1194.2,3.48823617]
["bitfinex-derivatives","ETHF0:USTF0",1672552403320,7.89455806,1194.3,1194.0,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552403528,7.89455806,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552404468,12.89469613,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552404680,7.89455806,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552405424,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552408046,7.89455806,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552415405,12.89469613,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552416560,7.89455806,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552423930,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552424241,7.89455806,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552424659,12.89469613,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552424869,12.89469613,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552424870,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552426973,7.89455806,1194.3,1194.1,7.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552427186,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552431701,7.89455806,1194.3,1194.1,7.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552432332,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552434434,7.89455806,1194.3,1194.1,7.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552435695,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552440314,7.89455806,1194.3,1194.1,7.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552442731,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552446824,4.39660836,1194.2,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552447353,12.89469613,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552449873,7.89455806,1194.3,1194.1,5.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552451460,7.89455806,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552452930,7.89455806,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552453129,7.89455806,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552453454,3.4979497,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552453656,3.4979497,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552453866,7.89455806,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552455135,3.4979497,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552455555,7.89455806,1194.3,1194.1,16.02815293]
["bitfinex-derivatives","ETHF0:USTF0",1672552455871,7.89455806,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552456071,3.4979497,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552459340,3.4979497,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552464171,9.39674643,1194.4,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552464378,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552465113,3.5,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552466265,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552466788,3.5,1194.3,1194.1,17.90826617]
["bitfinex-derivatives","ETHF0:USTF0",1672552467207,3.5,1194.3,1194.1,17.90535361]
["bitfinex-derivatives","ETHF0:USTF0",1672552469000,7.89660836,1194.3,1194.1,17.90535361]
["bitfinex-derivatives","ETHF0:USTF0",1672552471302,3.5,1194.3,1194.1,17.90535361]
["bitfinex-derivatives","ETHF0:USTF0",1672552478682,7.89660836,1194.3,1194.1,17.90535361]
["bitfinex-derivatives","ETHF0:USTF0",1672552479721,3.5,1194.3,1194.1,17.90535361]
["bitfinex-derivatives","ETHF0:USTF0",1672552481402,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552481813,9.39674643,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552482027,4.39660836,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552487391,9.39674643,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552487701,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552489285,9.39674643,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552489603,3.0,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552490126,9.39674643,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552491069,4.39660836,1194.4,1194.2,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552491282,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552494122,3.5,1194.3,1194.2,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552494636,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552495067,3.5,1194.3,1194.2,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552495376,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552495697,4.39660836,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552497377,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552499893,3.5,1194.3,1194.2,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552500105,4.39660836,1194.4,1194.2,3.13402984]
["bitfinex-derivatives","ETHF0:USTF0",1672552501887,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552505368,7.89660836,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552506104,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552509367,7.89660836,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552511987,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552512516,7.89660836,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552519140,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552524077,9.39674643,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552524283,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552531227,7.89660836,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552533323,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552533844,7.89660836,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552534078,7.89660836,1194.3,1194.1,17.90535361]
["bitfinex-derivatives","ETHF0:USTF0",1672552535111,7.89660836,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552542667,7.89660836,1194.3,1194.1,7.13111728]
["bitfinex-derivatives","ETHF0:USTF0",1672552543404,7.89660836,1194.3,1194.1,5.25100404]
["bitfinex-derivatives","ETHF0:USTF0",1672552543931,7.89660836,1194.3,1194.1,3.99101572]
["bitfinex-derivatives","ETHF0:USTF0",1672552544140,4.39660836,1194.2,1194.1,3.99101572]
["bitfinex-derivatives","ETHF0:USTF0",1672552544981,4.39660836,1194.2,1194.1,5.24493232]
["bitfinex-derivatives","ETHF0:USTF0",1672552545395,12.89674643,1194.3,1194.1,3.99101572]
["bitfinex-derivatives","ETHF0:USTF0",1672552546874,12.89674643,1194.3,1194.1,5.24493232]
["bitfinex-derivatives","ETHF0:USTF0",1672552547087,7.89660836,1194.3,1194.1,5.24493232]
["bitfinex-derivatives","ETHF0:USTF0",1672552549084,7.89660836,1194.3,1194.1,7.12504556]
["bitfinex-derivatives","ETHF0:USTF0",1672552555389,3.5,1194.3,1194.1,7.12504556]
["bitfinex-derivatives","ETHF0:USTF0",1672552560751,7.89660836,1194.3,1194.1,7.12504556]
["bitfinex-derivatives","ETHF0:USTF0",1672552561168,3.5,1194.3,1194.1,7.12504556]
["bitfinex-derivatives","ETHF0:USTF0",1672552561379,7.89660836,1194.3,1194.1,7.12504556]
["bitfinex-derivatives","ETHF0:USTF0",1672552566429,3.5,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552566641,4.0,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552578633,3.0,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552579997,2.99221991,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552588095,2.99221991,1194.3,1194.1,18.2078438]
["bitfinex-derivatives","ETHF0:USTF0",1672552588297,2.99221991,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552588508,2.99221991,1194.3,1194.1,18.2078438]
["bitfinex-derivatives","ETHF0:USTF0",1672552589563,2.99221991,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552590090,2.99221991,1194.3,1194.1,18.2078438]
["bitfinex-derivatives","ETHF0:USTF0",1672552591033,2.99221991,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552593869,2.99221991,1194.3,1194.1,18.2078438]
["bitfinex-derivatives","ETHF0:USTF0",1672552595128,2.99221991,1194.3,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552604690,9.39674643,1194.4,1194.2,1.2539166]
["bitfinex-derivatives","ETHF0:USTF0",1672552604903,15.05319727,1194.5,1194.3,1.25379244]
["bitfinex-derivatives","ETHF0:USTF0",1672552605107,4.0,1194.4,1194.3,1.25379244]
["bitfinex-derivatives","ETHF0:USTF0",1672552605846,4.0,1194.4,1194.2,3.13390568]
["bitfinex-derivatives","ETHF0:USTF0",1672552606062,4.0,1194.4,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552608477,4.0,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552608688,4.0,1194.4,1194.3,14.6025738]
["bitfinex-derivatives","ETHF0:USTF0",1672552609838,4.0,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552610057,4.0,1194.4,1194.3,14.6025738]
["bitfinex-derivatives","ETHF0:USTF0",1672552619405,8.39660836,1194.4,1194.3,14.6025738]
["bitfinex-derivatives","ETHF0:USTF0",1672552636321,4.39660836,1194.4,1194.3,14.6025738]
["bitfinex-derivatives","ETHF0:USTF0",1672552636535,4.39660836,1194.5,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552636741,10.0530592,1194.6,1194.4,1.25379244]
["bitfinex-derivatives","ETHF0:USTF0",1672552637060,8.39660836,1194.6,1194.4,1.25379244]
["bitfinex-derivatives","ETHF0:USTF0",1672552637480,8.39660836,1194.6,1194.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552638104,8.39660836,1194.6,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552638741,4.0,1194.6,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552651685,4.39660836,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552651888,8.39660836,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552652101,4.0,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552653569,8.39660836,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552656300,4.0,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552658507,8.39660836,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552663861,4.0,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552664286,8.39660836,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552673004,13.39674643,1194.7,1194.5,3.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552673741,13.39674643,1194.7,1194.5,4.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552675103,4.39660836,1194.6,1194.5,4.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552675416,4.39660836,1194.6,1194.5,5.44440569]
["bitfinex-derivatives","ETHF0:USTF0",1672552677524,4.39660836,1194.6,1194.5,4.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552678151,4.39660836,1194.6,1194.5,5.44440569]
["bitfinex-derivatives","ETHF0:USTF0",1672552678360,4.39660836,1194.6,1194.5,4.19061325]
["bitfinex-derivatives","ETHF0:USTF0",1672552678786,4.39660836,1194.6,1194.4,1.25379244]
["bitfinex-derivatives","ETHF0:USTF0",1672552679104,0.00734726,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552679307,4.40460827,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552679729,3.50734726,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552680261,7.90460827,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552680568,4.40460827,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552680784,7.90460827,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552681206,7.90063721,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552682458,0.0033762,1194.4,1194.3,15.85636624]
["bitfinex-derivatives","ETHF0:USTF0",1672552686981,0.0033762,1194.4,1194.3,17.73647948]
["bitfinex-derivatives","ETHF0:USTF0",1672552688561,0.0033762,1194.4,1194.3,16.48268704]
["bitfinex-derivatives","ETHF0:USTF0",1672552689188,0.0033762,1194.4,1194.3,17.73572675]
["bitfinex-derivatives","ETHF0:USTF0",1672552689504,0.0033762,1194.4,1194.3,17.73573242]
["bitfinex-derivatives","ETHF0:USTF0",1672552689933,0.0033762,1194.4,1194.3,17.73573922]
["bitfinex-derivatives","ETHF0:USTF0",1672552691297,0.0033762,1194.4,1194.3,16.48268704]
["bitfinex-derivatives","ETHF0:USTF0",1672552691613,0.0033762,1194.4,1194.3,17.7357033]
["bitfinex-derivatives","ETHF0:USTF0",1672552691825,0.0033762,1194.4,1194.3,17.73571039]
["bitfinex-derivatives","ETHF0:USTF0",1672552692134,0.0033762,1194.4,1194.3,16.48268704]
["bitfinex-derivatives","ETHF0:USTF0",1672552692336,0.0033762,1194.4,1194.3,17.7357101]
["bitfinex-derivatives","ETHF0:USTF0",1672552693080,0.0033762,1194.4,1194.3,17.73571792]
["bitfinex-derivatives","ETHF0:USTF0",1672552693289,0.0033762,1194.4,1194.3,16.48268704]
["bitfinex-derivatives","ETHF0:USTF0",1672552700131,0.0033762,1194.4,1194.3,24.86168704]
["bitfinex-derivatives","ETHF0:USTF0",1672552702781,0.0003762,1194.4,1194.3,24.86168704]
["bitfinex-derivatives","ETHF0:USTF0",1672552702972,0.0003762,1194.4,1194.3,26.97820235]
["bitfinex-derivatives","ETHF0:USTF0",1672552706126,0.0003762,1194.4,1194.3,27.60479657]
["bitfinex-derivatives","ETHF0:USTF0",1672552707076,0.0003762,1194.4,1194.3,30.10986155]
["bitfinex-derivatives","ETHF0:USTF0",1672552707914,0.0003762,1194.4,1194.3,26.97100053]
["bitfinex-derivatives","ETHF0:USTF0",1672552708546,0.0003762,1194.4,1194.3,27.36556152]
["bitfinex-derivatives","ETHF0:USTF0",1672552712645,0.0003762,1194.4,1194.3,26.11330986]
["bitfinex-derivatives","ETHF0:USTF0",1672552713488,0.0003762,1194.4,1194.3,24.86049654]
["bitfinex-derivatives","ETHF0:USTF0",1672552713694,0.0003762,1194.4,1194.3,26.11340809]
["bitfinex-derivatives","ETHF0:USTF0",1672552714014,0.0003762,1194.4,1194.3,24.86049654]
["bitfinex-derivatives","ETHF0:USTF0",1672552714224,0.0003762,1194.4,1194.3,26.11336953]
["bitfinex-derivatives","ETHF0:USTF0",1672552714849,0.0003762,1194.4,1194.3,15.85544679]
["bitfinex-derivatives","ETHF0:USTF0",1672552715058,0.0003762,1194.4,1194.3,14.6025738]
["bitfinex-derivatives","ETHF0:USTF0",1672552716427,0.0003762,1194.4,1194.3,26.97099614]
["bitfinex-derivatives","ETHF0:USTF0",1672552716643,0.0003762,1194.4,1194.3,27.36573267]
["bitfinex-derivatives","ETHF0:USTF0",1672552717903,0.0003762,1194.4,1194.3,25.48663878]
["bitfinex-derivatives","ETHF0:USTF0",1672552719060,0.0003762,1194.4,1194.3,27.3655083]
["bitfinex-derivatives","ETHF0:USTF0",1672552723268,0.0003762,1194.4,1194.3,25.48663878]
["bitfinex-derivatives","ETHF0:USTF0",1672552723794,0.0003762,1194.4,1194.3,27.36576111]
["bitfinex-derivatives","ETHF0:USTF0",1672552724315,0.0003762,1194.4,1194.3,24.86069613]
["bitfinex-derivatives","ETHF0:USTF0",1672552731785,0.0003762,1194.4,1194.3,27.36576111]
["bitfinex-derivatives","ETHF0:USTF0",1672552742293,0.0003762,1194.4,1194.3,26.11404599]
["bitfinex-derivatives","ETHF0:USTF0",1672552743979,0.0003762,1194.4,1194.3,24.86069613]
["bitfinex-derivatives","ETHF0:USTF0",1672552755118,0.0003762,1194.4,1194.3,27.36576111]
["bitfinex-derivatives","ETHF0:USTF0",1672552756377,0.0003762,1194.4,1194.3,24.86069613]
["bitfinex-derivatives","ETHF0:USTF0",1672552758370,0.0003762,1194.4,1194.3,27.36576111]
["bitfinex-derivatives","ETHF0:USTF0",1672552759523,0.0003762,1194.4,1194.3,26.97104733]
["bitfinex-derivatives","ETHF0:USTF0",1672552760260,0.0003762,1194.4,1194.3,25.48663878]
["bitfinex-derivatives","ETHF0:USTF0",1672552761208,0.0003762,1194.4,1194.3,24.86247002]
["bitfinex-derivatives","ETHF0:USTF0",1672552764359,0.0003762,1194.4,1194.3,26.11639596]
["bitfinex-derivatives","ETHF0:USTF0",1672552773614,0.0003762,1194.4,1194.3,17.73739596]
["bitfinex-derivatives","ETHF0:USTF0",1672552773929,0.0003762,1194.4,1194.3,15.85649974]
["bitfinex-derivatives","ETHF0:USTF0",1672552776033,0.0003762,1194.4,1194.3,15.85373772]
["bitfinex-derivatives","ETHF0:USTF0",1672552776347,0.0003762,1194.4,1194.3,24.23273772]
["bitfinex-derivatives","ETHF0:USTF0",1672552776770,0.0003762,1194.4,1194.3,26.11363394]
["bitfinex-derivatives","ETHF0:USTF0",1672552779819,0.0003762,1194.4,1194.3,24.23273772]
["bitfinex-derivatives","ETHF0:USTF0",1672552783181,0.0003762,1194.4,1194.3,26.11363394]
["bitfinex-derivatives","ETHF0:USTF0",1672552783389,0.0003762,1194.4,1194.3,24.859708]
["bitfinex-derivatives","ETHF0:USTF0",1672552792325,0.0003762,1194.4,1194.3,26.11342467]
["bitfinex-derivatives","ETHF0:USTF0",1672552792541,0.0003762,1194.4,1194.3,24.23252845]
["bitfinex-derivatives","ETHF0:USTF0",1672552793687,0.0003762,1194.4,1194.3,26.11342467]
["bitfinex-derivatives","ETHF0:USTF0",1672552794323,0.0003762,1194.4,1194.3,24.859708]
["bitfinex-derivatives","ETHF0:USTF0",1672552795378,0.0003762,1194.4,1194.3,26.11344176]
["bitfinex-derivatives","ETHF0:USTF0",1672552795798,0.0003762,1194.4,1194.3,15.85354554]
["bitfinex-derivatives","ETHF0:USTF0",1672552796009,4.39763721,1194.4,1194.3,14.59981178]
["bitfinex-derivatives","ETHF0:USTF0",1672552797164,0.0003762,1194.4,1194.3,14.59981178]
["bitfinex-derivatives","ETHF0:USTF0",1672552799686,4.39726101,1194.5,1194.3,14.59981178]
["bitfinex-derivatives","ETHF0:USTF0",1672552799901,7.89726101,1194.5,1194.3,14.59981178]
["bitfinex-derivatives","ETHF0:USTF0",1672552800209,4.39726101,1194.5,1194.3,14.59981178]
["bitfinex-derivatives","ETHF0:USTF0",1672552800420,7.89726101,1194.5,1194.3,15.85354554]
["bitfinex-derivatives","ETHF0:USTF0",1672552800631,4.39726101,1194.5,1194.3,14.59981178]
["bitfinex-derivatives","ETHF0:USTF0",1672552800841,4.39726101,1194.5,1194.3,15.85354554]
["bitfinex-derivatives","ETHF0:USTF0",1672552805261,7.89726101,1194.5,1194.3,15.85354554]
["bitfinex-derivatives","ETHF0:USTF0",1672552807153,4.39726101,1194.5,1194.3,15.85354554]
["bitfinex-derivatives","ETHF0:USTF0",1672552807784,4.39726101,1194.5,1194.3,24.23254554]
["bitfinex-derivatives","ETHF0:USTF0",1672552807995,4.39726101,1194.6,1194.4,1.25373376]
["bitfinex-derivatives","ETHF0:USTF0",1672552808840,4.39726101,1194.6,1194.3,26.11344176]
["bitfinex-derivatives","ETHF0:USTF0",1672552823238,4.39726101,1194.6,1194.4,1.25373376]
["bitfinex-derivatives","ETHF0:USTF0",1672552825974,4.39726101,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552826513,4.39726101,1194.6,1194.5,4.0927326]
["bitfinex-derivatives","ETHF0:USTF0",1672552840794,4.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552841004,8.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552841207,4.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552841419,8.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552841634,4.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552841837,8.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552842369,4.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552842578,8.39726101,1194.7,1194.5,5.34646636]
["bitfinex-derivatives","ETHF0:USTF0",1672552844679,8.39726101,1194.7,1194.5,4.0927326]
["bitfinex-derivatives","ETHF0:USTF0",1672552845306,4.39726101,1194.8,1194.6,1.25373376]
["bitfinex-derivatives","ETHF0:USTF0",1672552845515,8.39726101,1194.8,1194.5,15.60636258]
["bitfinex-derivatives","ETHF0:USTF0",1672552845725,8.39726101,1194.8,1194.5,7.22736258]
["bitfinex-derivatives","ETHF0:USTF0",1672552845935,3.5,1194.7,1194.5,7.22213199]
["bitfinex-derivatives","ETHF0:USTF0",1672552846470,13.39739908,1194.8,1194.5,7.22213199]
["bitfinex-derivatives","ETHF0:USTF0",1672552846783,3.5,1194.7,1194.5,5.34123577]
["bitfinex-derivatives","ETHF0:USTF0",1672552847099,3.5,1194.7,1194.5,7.22213199]
["bitfinex-derivatives","ETHF0:USTF0",1672552847305,8.39726101,1194.8,1194.5,7.22213199]
["bitfinex-derivatives","ETHF0:USTF0",1672552847517,8.39726101,1194.8,1194.5,5.34123577]
["bitfinex-derivatives","ETHF0:USTF0",1672552847832,3.0,1194.7,1194.5,5.34123577]
["bitfinex-derivatives","ETHF0:USTF0",1672552849725,4.39726101,1194.8,1194.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552850042,4.0,1194.8,1194.6,11.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552850259,4.0,1194.8,1194.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552850457,4.39726101,1194.9,1194.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552850672,3.0,1194.8,1194.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672552850882,3.0,1194.8,1194.7,22.83743883]
["bitfinex-derivatives","ETHF0:USTF0",1672552851412,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552867497,4.39726101,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552867691,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552872326,4.0,1194.9,1194.7,14.45843883]
["bitfinex-derivatives","ETHF0:USTF0",1672552872647,4.39726101,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552872957,3.0,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552873369,4.39726101,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552876845,4.39726101,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552877163,8.39726101,1194.9,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552880631,13.39739908,1194.9,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552886298,4.39726101,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552888617,13.39739908,1194.9,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552888826,4.39726101,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672552889032,13.39739908,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552891691,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552892948,13.39739908,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552893160,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552893777,8.39726101,1194.9,1194.6,15.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552894311,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552894627,8.39726101,1194.9,1194.6,15.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552894836,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552895364,8.39726101,1194.9,1194.6,15.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552895573,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552896549,8.39726101,1194.9,1194.6,15.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552904068,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552904387,8.39726101,1194.9,1194.6,15.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552904597,8.39726101,1194.9,1194.6,13.63273376]
["bitfinex-derivatives","ETHF0:USTF0",1672552905017,8.39726101,1194.9,1194.6,15.51362998]
["bitfinex-derivatives","ETHF0:USTF0",1672552906285,4.0,1194.9,1194.7,1.25373376]
["bitfinex-derivatives","ETHF0:USTF0",1672552906700,4.0,1194.9,1194.7,19.39371189]
["bitfinex-derivatives","ETHF0:USTF0",1672552906910,8.39726101,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552907228,8.39726101,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552915005,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552915215,9.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552915431,13.39221614,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552915746,8.39207807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552916365,13.39221614,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552916583,8.39207807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552916892,13.39221614,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552917953,9.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552920576,13.39365769,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552920784,13.39365769,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672552920993,9.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552927419,9.00013807,1194.9,1194.7,11.01471189]
["bitfinex-derivatives","ETHF0:USTF0",1672552927729,4.39398404,1194.8,1194.7,11.01471189]
["bitfinex-derivatives","ETHF0:USTF0",1672552928467,9.39412211,1194.8,1194.7,11.01471189]
["bitfinex-derivatives","ETHF0:USTF0",1672552929198,4.39398404,1194.8,1194.7,11.01471189]
["bitfinex-derivatives","ETHF0:USTF0",1672552932462,13.39412211,1194.9,1194.7,11.01471189]
["bitfinex-derivatives","ETHF0:USTF0",1672552932675,13.39412211,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552932887,9.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552937613,13.39350824,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552938038,9.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552938772,13.39347089,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552939823,9.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552940663,5.00013807,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552940876,8.39331987,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672552941282,8.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552946134,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552946554,8.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552948967,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552949169,8.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552949602,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552949803,8.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552950015,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552950969,8.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552959908,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552960332,7.89331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552961487,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552961692,4.39331987,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552961903,8.39331987,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552962742,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552962954,13.39345794,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552963483,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552964220,9.39345794,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552964427,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552970526,13.39345794,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552970735,4.39331987,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672552999436,9.00013807,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553003751,14.65658891,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553005115,5.00013807,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553005325,14.65658891,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553007222,5.00013807,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553008589,14.65658891,1195.0,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553011214,4.39542613,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553017938,4.39542613,1194.9,1194.8,5.25133463]
["bitfinex-derivatives","ETHF0:USTF0",1672553018148,4.39542613,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553021306,13.3955642,1195.0,1194.8,5.25133463]
["bitfinex-derivatives","ETHF0:USTF0",1672553021827,4.39542613,1194.9,1194.8,5.25133463]
["bitfinex-derivatives","ETHF0:USTF0",1672553022354,4.39542613,1194.9,1194.8,3.99760087]
["bitfinex-derivatives","ETHF0:USTF0",1672553022569,4.39542613,1194.9,1194.8,5.25133463]
["bitfinex-derivatives","ETHF0:USTF0",1672553024666,4.39542613,1195.0,1194.8,5.87849709]
["bitfinex-derivatives","ETHF0:USTF0",1672553024880,9.3955642,1195.1,1194.9,1.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553025302,4.0,1195.0,1194.9,11.71376692]
["bitfinex-derivatives","ETHF0:USTF0",1672553025512,4.0,1195.0,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553027503,3.5,1195.1,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553027720,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553038756,8.38919524,1195.1,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553038964,13.38933331,1195.1,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553039171,4.38919524,1195.0,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553040750,9.38933331,1195.0,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553041691,4.38919524,1195.0,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553049053,13.38933331,1195.1,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553049262,13.38933331,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553049263,13.39059201,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553050204,9.00013807,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553050949,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553052311,9.00013807,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553061984,5.00013807,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553062194,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553068182,10.65658891,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553068396,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553084798,5.00013807,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553085006,9.00013807,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553085216,3.5,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553085532,9.00013807,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553089421,4.0,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553089626,3.5,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553090998,10.65658891,1195.3,1195.0,4.75292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553091207,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553091523,4.0,1195.2,1195.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553093312,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553096144,4.0,1195.2,1195.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553096359,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553096563,4.0,1195.2,1195.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553097521,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553098038,4.0,1195.2,1195.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553098245,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553104977,4.0,1195.2,1195.0,15.01282551]
["bitfinex-derivatives","ETHF0:USTF0",1672553105924,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553106455,4.0,1195.2,1195.0,15.01282551]
["bitfinex-derivatives","ETHF0:USTF0",1672553106769,4.0,1195.2,1195.0,13.13192929]
["bitfinex-derivatives","ETHF0:USTF0",1672553109084,4.0,1195.2,1195.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553109293,4.0,1195.2,1195.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553110023,9.00013807,1195.2,1195.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553110236,9.00013807,1195.2,1194.9,10.46083763]
["bitfinex-derivatives","ETHF0:USTF0",1672553110444,9.00013807,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553110445,4.0,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553115600,4.0,1195.2,1195.0,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553116120,4.0,1195.2,1195.0,7.13382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553116549,4.0,1195.2,1195.0,7.12683703]
["bitfinex-derivatives","ETHF0:USTF0",1672553116756,4.0,1195.2,1195.1,1.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553116971,4.0,1195.2,1195.0,7.12683703]
["bitfinex-derivatives","ETHF0:USTF0",1672553117176,4.0,1195.2,1195.1,0.853281]
["bitfinex-derivatives","ETHF0:USTF0",1672553117382,4.0,1195.2,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553117592,4.0,1195.2,1195.1,0.7398445]
["bitfinex-derivatives","ETHF0:USTF0",1672553117918,4.0,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553118120,4.0,1195.3,1195.1,0.48976143]
["bitfinex-derivatives","ETHF0:USTF0",1672553118330,4.0,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553119078,4.0,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553122948,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553123163,9.00013807,1195.3,1195.0,12.37201152]
["bitfinex-derivatives","ETHF0:USTF0",1672553123372,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553129474,9.00013807,1195.3,1195.0,12.37201152]
["bitfinex-derivatives","ETHF0:USTF0",1672553130415,9.00013807,1195.3,1195.0,3.99301152]
["bitfinex-derivatives","ETHF0:USTF0",1672553134833,9.00013807,1195.3,1195.0,5.24594081]
["bitfinex-derivatives","ETHF0:USTF0",1672553135567,9.00013807,1195.3,1195.0,3.99301152]
["bitfinex-derivatives","ETHF0:USTF0",1672553140923,9.00013807,1195.3,1195.0,5.24594081]
["bitfinex-derivatives","ETHF0:USTF0",1672553141133,9.00013807,1195.3,1195.0,3.99301152]
["bitfinex-derivatives","ETHF0:USTF0",1672553141342,9.00013807,1195.3,1195.0,5.24594081]
["bitfinex-derivatives","ETHF0:USTF0",1672553142082,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553147543,4.0,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553147971,4.0,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553148166,4.0,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553150699,4.0,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553151325,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553155755,9.00013807,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553164584,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553170361,5.00013807,1195.2,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553170780,14.65658891,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553171625,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553175837,9.00013807,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553178045,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553178249,9.00013807,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553178880,9.00013807,1195.3,1195.0,13.62494081]
["bitfinex-derivatives","ETHF0:USTF0",1672553179412,9.00013807,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553179831,5.00013807,1195.3,1195.0,15.50583703]
["bitfinex-derivatives","ETHF0:USTF0",1672553180047,5.00013807,1195.4,1195.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553180241,5.00013807,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553180571,9.00013807,1195.4,1195.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553180777,9.00013807,1195.4,1195.3,11.01182262]
["bitfinex-derivatives","ETHF0:USTF0",1672553181098,9.00013807,1195.4,1195.1,20.62109597]
["bitfinex-derivatives","ETHF0:USTF0",1672553181300,3.5,1195.3,1195.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553181822,14.65658891,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553182236,14.65658891,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553184983,9.00013807,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553196344,14.65658891,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553198027,9.00013807,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553222839,14.65658891,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553223361,9.65645084,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553223571,14.6775875,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553229353,9.02113666,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553230622,14.6775875,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553234407,9.65645084,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553240397,14.67692493,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553241030,9.02047409,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553241556,14.67692493,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553244819,9.65645084,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553248916,14.67683693,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553250388,9.65645084,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553250699,14.67682811,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553251122,9.65645084,1195.4,1195.3,15.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553252178,9.65645084,1195.4,1195.3,11.09205846]
["bitfinex-derivatives","ETHF0:USTF0",1672553252380,0.00466835,1195.3,1195.1,10.98916668]
["bitfinex-derivatives","ETHF0:USTF0",1672553252703,10.67776254,1195.2,1195.1,10.98916668]
["bitfinex-derivatives","ETHF0:USTF0",1672553253330,5.65645084,1195.2,1195.1,10.98916668]
["bitfinex-derivatives","ETHF0:USTF0",1672553253538,10.67419269,1195.2,1195.1,10.98916668]
["bitfinex-derivatives","ETHF0:USTF0",1672553253748,5.01774185,1195.2,1195.1,10.98916668]
["bitfinex-derivatives","ETHF0:USTF0",1672553257331,5.01774185,1195.2,1195.1,10.981973]
["bitfinex-derivatives","ETHF0:USTF0",1672553263106,5.01774185,1195.2,1194.9,11.84727666]
["bitfinex-derivatives","ETHF0:USTF0",1672553263107,5.01774185,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553267622,5.01774185,1195.2,1194.9,10.97394892]
["bitfinex-derivatives","ETHF0:USTF0",1672553268047,10.67419269,1195.2,1194.9,10.97394892]
["bitfinex-derivatives","ETHF0:USTF0",1672553268258,5.01774185,1195.1,1194.9,10.97394892]
["bitfinex-derivatives","ETHF0:USTF0",1672553269623,10.67419269,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553269830,10.67419269,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553271719,5.01774185,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553272352,5.01406922,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553272776,5.01406922,1195.2,1194.9,10.97394892]
["bitfinex-derivatives","ETHF0:USTF0",1672553272983,10.67052006,1195.2,1194.9,10.97394892]
["bitfinex-derivatives","ETHF0:USTF0",1672553273192,5.65645084,1195.2,1194.9,10.97394892]
["bitfinex-derivatives","ETHF0:USTF0",1672553274133,5.65645084,1195.2,1194.7,11.7387937]
["bitfinex-derivatives","ETHF0:USTF0",1672553274344,5.65645084,1195.2,1194.9,10.78632693]
["bitfinex-derivatives","ETHF0:USTF0",1672553274551,5.65645084,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553274878,16.6281008,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553275504,5.65645084,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553276131,16.6281008,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553281912,16.6281008,1195.3,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553282439,10.66526229,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553284859,5.00881145,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553291685,10.66526229,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553291900,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553292429,10.66526229,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553293906,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553301462,10.66526229,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553303150,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553304501,10.66526229,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553310709,5.00881145,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553315337,10.66526229,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553321856,5.00881145,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553322065,10.66526229,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553323644,5.00881145,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553323958,10.66526229,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553331430,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553332797,10.66526229,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553334470,5.00881145,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553335101,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553335421,5.00881145,1195.2,1194.9,3.13382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553335737,5.00881145,1195.2,1194.8,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553336057,5.00881145,1195.1,1194.8,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553336368,5.00881145,1195.1,1194.8,7.13382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553336683,5.00881145,1195.1,1194.8,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553339211,5.00881145,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553339419,5.00881145,1195.1,1194.8,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553344667,5.00881145,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553347608,10.66526229,1195.2,1194.8,7.13382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553347820,5.00881145,1195.2,1194.8,7.13382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553348034,14.16993064,1195.3,1194.9,1.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553348560,14.16993064,1195.3,1194.9,10.74066508]
["bitfinex-derivatives","ETHF0:USTF0",1672553348766,14.16993064,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553348991,5.00881145,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553349194,5.00881145,1195.2,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553350772,14.16993064,1195.3,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553351504,8.5134798,1195.3,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553352035,14.16993064,1195.3,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553357082,8.5134798,1195.3,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553360342,3.50466835,1195.3,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553370331,3.5,1195.3,1195.0,3.49777058]
["bitfinex-derivatives","ETHF0:USTF0",1672553372009,8.50881145,1195.3,1194.9,11.99359437]
["bitfinex-derivatives","ETHF0:USTF0",1672553372221,8.50881145,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553372543,14.16526229,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553372747,5.00881145,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553382635,10.66526229,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553383372,5.00881145,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553406607,10.66526229,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553407018,5.00881145,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553407440,5.00881145,1195.1,1194.8,18.90492929]
["bitfinex-derivatives","ETHF0:USTF0",1672553408597,5.00881145,1195.1,1194.8,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672553409028,10.66526229,1195.1,1194.8,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672553409649,5.00881145,1195.0,1194.8,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1672553409861,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553414176,10.66526229,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553414907,5.00881145,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553415111,10.66526229,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553420589,10.66526229,1195.1,1194.7,12.11818699]
["bitfinex-derivatives","ETHF0:USTF0",1672553420796,10.66526229,1195.1,1194.6,1.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553421007,11.84666229,1195.1,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553421320,5.00881145,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553428902,5.00881145,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553438049,5.00168932,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553442783,10.65814016,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553446460,5.65645084,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553447930,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553448655,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553449183,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553449713,5.01996119,1195.0,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553449917,5.01996119,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553450129,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553450337,10.67641203,1195.0,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553450772,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553450978,10.67641203,1195.0,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553451495,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553452239,10.67641203,1195.0,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553452657,5.01996119,1195.0,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553452864,5.01996119,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553453080,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553454966,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553463797,10.67641203,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553464533,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553466741,5.01996119,1194.9,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553470524,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553471048,5.01996119,1194.9,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553472096,10.67641203,1195.0,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553472631,10.67641203,1195.0,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553472942,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553473157,5.01996119,1194.9,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553474306,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553476413,5.01996119,1194.9,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553476727,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553481979,5.01996119,1194.9,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553482820,5.01996119,1194.9,1194.7,3.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1672553483236,5.01996119,1194.9,1194.7,5.24814098]
["bitfinex-derivatives","ETHF0:USTF0",1672553483976,5.01996119,1194.9,1194.7,1.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553484183,10.67641203,1194.9,1194.5,16.78582551]
["bitfinex-derivatives","ETHF0:USTF0",1672553484498,10.67641203,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553484713,9.01996119,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553485442,9.01996119,1194.8,1194.5,14.90492929]
["bitfinex-derivatives","ETHF0:USTF0",1672553485660,3.5,1194.7,1194.5,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553485859,3.5,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553486068,3.5,1194.7,1194.5,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553486289,3.5,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553486608,3.5,1194.7,1194.5,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553487868,3.5,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553490707,3.5,1194.7,1194.4,3.13382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553490920,14.17641203,1194.7,1194.3,5.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553491239,14.17641203,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553491449,5.01996119,1194.6,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553491974,20.46199364,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553492500,14.17641203,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553494179,8.51996119,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553494597,14.17641203,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553495222,8.51996119,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553497754,3.5,1194.7,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553498699,3.5,1194.7,1194.1,1.25292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553498912,10.33785084,1194.7,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553499432,15.35781203,1194.7,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553499644,9.70136119,1194.7,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553503326,15.35781203,1194.7,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553503957,9.70136119,1194.7,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553510793,9.70136119,1194.7,1194.2,3.99544298]
["bitfinex-derivatives","ETHF0:USTF0",1672553512688,9.70136119,1194.7,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553513102,5.65645084,1194.6,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553513418,5.01996119,1194.5,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553513630,10.67641203,1194.6,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553514996,5.01996119,1194.6,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553523828,5.01996119,1194.5,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553527081,5.01996119,1194.5,1194.1,4.75292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553529712,5.01996119,1194.5,1194.1,6.63382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553531911,5.01996119,1194.5,1194.1,4.75292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553532127,5.01996119,1194.5,1194.1,6.63382551]
["bitfinex-derivatives","ETHF0:USTF0",1672553534010,5.01996119,1194.5,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553534221,4.0,1194.4,1194.1,4.75292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553534637,4.0,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553534638,9.01996119,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553537700,9.01996119,1194.4,1194.1,4.75292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553537913,9.01996119,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553538435,9.01996119,1194.4,1194.1,4.75292929]
["bitfinex-derivatives","ETHF0:USTF0",1672553541372,9.01996119,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553541792,14.67641203,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553542425,5.01996119,1194.3,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553542639,14.67641203,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553544853,5.01996119,1194.3,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553545060,3.5,1194.2,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553545476,2.13883319,1194.2,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553556621,2.13883319,1194.2,1194.0,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553556826,2.13883319,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553557249,2.13883319,1194.2,1194.0,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553559143,2.13883319,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553559668,2.13883319,1194.2,1194.0,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553559879,2.13883319,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553561455,2.13883319,1194.2,1194.0,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553562085,2.13883319,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553563032,2.13883319,1194.2,1194.0,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553569764,2.13883319,1194.2,1194.0,7.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1672553571232,2.13883319,1194.2,1194.0,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553571859,2.13883319,1194.2,1194.0,7.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1672553572917,5.01996119,1194.3,1194.0,7.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1672553573227,10.20136119,1194.4,1194.1,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553575329,5.01996119,1194.3,1194.1,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553575644,3.5,1194.2,1194.0,7.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1672553576591,3.5,1194.2,1194.1,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553577856,10.20136119,1194.4,1194.1,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553580690,14.67238902,1194.4,1194.1,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553581109,9.01996119,1194.4,1194.1,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553581426,9.01996119,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553581637,4.39624588,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553593832,9.41620707,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553594567,4.39624588,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553596982,9.41620707,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553597516,5.01996119,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553597719,9.41568904,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553599407,5.01996119,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553600146,9.41631864,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553600667,5.01996119,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553619065,5.01996119,1194.3,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553619490,14.67238902,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553620115,5.01996119,1194.3,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553620540,14.67238902,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553621068,5.01996119,1194.3,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553625795,9.01996119,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553626422,14.67238902,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553636312,9.01996119,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553641250,14.67238902,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553643461,10.67238902,1194.4,1194.2,3.49232568]
["bitfinex-derivatives","ETHF0:USTF0",1672553643676,10.67238902,1194.6,1194.3,3.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1672553643878,10.67238902,1194.6,1194.3,1.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553644088,10.67238902,1194.6,1194.3,1.38877589]
["bitfinex-derivatives","ETHF0:USTF0",1672553644411,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553676596,9.01996119,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553677542,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553678381,9.01996119,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553708350,5.01996119,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553708558,4.39664251,1194.6,1194.4,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553709299,9.4166037,1194.6,1194.4,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553710455,9.4166037,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553711821,9.4166037,1194.6,1194.4,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553712133,9.4166037,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553712546,4.39664251,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553712762,8.39664251,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553714126,8.39664251,1194.6,1194.4,5.25466674]
["bitfinex-derivatives","ETHF0:USTF0",1672553714343,8.39664251,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553729606,4.39664251,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553729825,8.39664251,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553742744,4.39664251,1194.6,1194.4,5.25184679]
["bitfinex-derivatives","ETHF0:USTF0",1672553742954,8.39664251,1194.6,1194.4,5.25184679]
["bitfinex-derivatives","ETHF0:USTF0",1672553747689,13.4166037,1194.6,1194.4,5.25184679]
["bitfinex-derivatives","ETHF0:USTF0",1672553747919,8.39664251,1194.6,1194.4,7.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1672553748314,8.39664251,1194.6,1194.4,5.25184679]
["bitfinex-derivatives","ETHF0:USTF0",1672553750930,13.4166037,1194.6,1194.4,5.25184679]
["bitfinex-derivatives","ETHF0:USTF0",1672553751983,8.39664251,1194.6,1194.4,5.25184679]
["bitfinex-derivatives","ETHF0:USTF0",1672553754904,4.39664251,1194.6,1194.4,7.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1672553755114,6.28558161,1194.8,1194.5,10.26100011]
["bitfinex-derivatives","ETHF0:USTF0",1672553755115,9.4166037,1194.8,1194.5,10.26100011]
["bitfinex-derivatives","ETHF0:USTF0",1672553755327,9.4166037,1194.8,1194.6,1.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553755855,4.39664251,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553756055,8.39664251,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553756482,4.0,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553756902,8.39664251,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553758381,4.0,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553758590,8.39664251,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553760065,4.0,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553761422,3.0,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553761745,2.99548918,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553790766,7.39213169,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553794666,7.39213169,1194.7,1194.5,12.18911853]
["bitfinex-derivatives","ETHF0:USTF0",1672553794973,4.39664251,1194.6,1194.5,12.18911853]
["bitfinex-derivatives","ETHF0:USTF0",1672553795294,4.39664251,1194.6,1194.5,10.9341629]
["bitfinex-derivatives","ETHF0:USTF0",1672553796340,4.39664251,1194.6,1194.4,11.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553796551,4.39664251,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553797814,9.4166037,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553798549,4.0,1194.5,1194.4,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553799201,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553800136,4.39664251,1194.6,1194.4,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553800445,4.0,1194.5,1194.4,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553803379,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553803700,4.0,1194.5,1194.4,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553818208,7.39213169,1194.7,1194.4,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553819991,7.39213169,1194.7,1194.4,7.13695574]
["bitfinex-derivatives","ETHF0:USTF0",1672553820192,7.39213169,1194.7,1194.4,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553821147,7.39213169,1194.7,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553821564,7.39213169,1194.7,1194.4,15.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553821985,7.39213169,1194.7,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553822304,7.39213169,1194.7,1194.4,15.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553826189,12.41209288,1194.7,1194.4,15.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553827354,12.41209288,1194.7,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553827667,4.39664251,1194.6,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553828719,3.0,1194.5,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553828927,4.39664251,1194.6,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553830086,4.0,1194.5,1194.4,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553831762,4.0,1194.5,1194.4,15.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553832079,4.0,1194.5,1194.4,15.51013555]
["bitfinex-derivatives","ETHF0:USTF0",1672553832289,4.39664251,1194.6,1194.4,15.51013555]
["bitfinex-derivatives","ETHF0:USTF0",1672553843222,4.39664251,1194.6,1194.5,1.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553843643,4.39664251,1194.6,1194.5,20.70305124]
["bitfinex-derivatives","ETHF0:USTF0",1672553845653,12.41209288,1194.7,1194.5,20.70305124]
["bitfinex-derivatives","ETHF0:USTF0",1672553845860,12.41209288,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553846913,8.01545037,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553848807,12.41186705,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553850392,8.01545037,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553856061,12.41175275,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553856692,12.41175025,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553857214,8.01545037,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553862793,2.99548918,1194.7,1194.6,5.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553863102,8.39146938,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553865215,3.99548918,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553865937,8.39146938,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553866894,3.99548918,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553867106,4.3959802,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553867315,8.3959802,1194.8,1194.6,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553870886,8.3959802,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553871404,8.3959802,1194.8,1194.6,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553871831,3.5,1194.7,1194.6,13.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553872038,3.5,1194.7,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553873301,8.3959802,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553874565,4.3959802,1194.8,1194.6,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1672553874772,28.72036922,1195.0,1194.6,15.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553874981,4.3959802,1195.0,1194.7,1.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553875195,4.0,1194.9,1194.6,15.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553875405,4.0,1194.9,1194.7,19.42878999]
["bitfinex-derivatives","ETHF0:USTF0",1672553875620,4.0,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553876349,9.41594139,1195.1,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553876556,4.0,1195.0,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553877406,4.0,1195.0,1194.8,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553878245,4.3959802,1195.1,1194.8,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553878457,15.06836922,1195.2,1194.8,13.13395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553878664,4.0,1195.1,1194.8,13.13395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553878877,4.0,1195.1,1194.8,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672553900654,4.0,1195.1,1194.8,11.87626762]
["bitfinex-derivatives","ETHF0:USTF0",1672553905492,4.0,1195.1,1194.8,13.13122325]
["bitfinex-derivatives","ETHF0:USTF0",1672553907914,8.3959802,1195.1,1194.8,13.13122325]
["bitfinex-derivatives","ETHF0:USTF0",1672553912846,13.41594139,1195.1,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553913995,4.3959802,1195.0,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553914205,13.41594139,1195.1,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553915059,4.3959802,1195.0,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553915570,13.41594139,1195.1,1194.9,1.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1672553915896,13.4081312,1195.1,1194.9,1.37346569]
["bitfinex-derivatives","ETHF0:USTF0",1672553916519,8.38817001,1195.1,1194.9,1.37346569]
["bitfinex-derivatives","ETHF0:USTF0",1672553917153,13.4081312,1195.1,1194.9,1.37346569]
["bitfinex-derivatives","ETHF0:USTF0",1672553920089,13.4081312,1195.1,1194.9,0.11851006]
["bitfinex-derivatives","ETHF0:USTF0",1672553920303,4.3959802,1195.0,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553920512,3.5,1194.9,1194.8,13.13122325]
["bitfinex-derivatives","ETHF0:USTF0",1672553922198,4.3959802,1195.0,1194.8,13.13122325]
["bitfinex-derivatives","ETHF0:USTF0",1672553922409,4.3959802,1195.0,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553922616,3.5,1194.9,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553927242,3.5,1194.9,1194.8,13.13122325]
["bitfinex-derivatives","ETHF0:USTF0",1672553928501,4.3959802,1195.0,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553930915,3.5,1194.9,1194.8,15.01322336]
["bitfinex-derivatives","ETHF0:USTF0",1672553938912,3.5,1194.9,1194.8,11.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553939114,3.5,1194.9,1194.8,9.63395563]
["bitfinex-derivatives","ETHF0:USTF0",1672553940592,3.5,1194.9,1194.8,11.51595574]
["bitfinex-derivatives","ETHF0:USTF0",1672553942589,3.5,1194.9,1194.8,10.26100011]
["bitfinex-derivatives","ETHF0:USTF0",1672553943540,13.4081312,1195.1,1194.8,10.26100011]
["bitfinex-derivatives","ETHF0:USTF0",1672553943750,13.4081312,1195.1,1194.9,5.2532617]
["bitfinex-derivatives","ETHF0:USTF0",1672553944064,13.4081312,1195.1,1194.9,5.53822705]
["bitfinex-derivatives","ETHF0:USTF0",1672553946480,4.3959802,1195.0,1194.9,5.53822705]
["bitfinex-derivatives","ETHF0:USTF0",1672553946687,8.38817001,1195.1,1194.9,5.53822705]
["bitfinex-derivatives","ETHF0:USTF0",1672553947840,13.4081312,1195.1,1194.9,5.53822705]
["bitfinex-derivatives","ETHF0:USTF0",1672553949003,4.3959802,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672553950059,4.3959802,1195.0,1194.9,4.11543943]
["bitfinex-derivatives","ETHF0:USTF0",1672553950894,13.4081312,1195.1,1194.9,5.36870113]
["bitfinex-derivatives","ETHF0:USTF0",1672553951323,8.38817001,1195.1,1194.9,5.36870113]
["bitfinex-derivatives","ETHF0:USTF0",1672553959298,8.38817001,1195.1,1194.9,13.74770113]
["bitfinex-derivatives","ETHF0:USTF0",1672553960993,8.38817001,1195.1,1194.9,15.62970124]
["bitfinex-derivatives","ETHF0:USTF0",1672553961514,8.38817001,1195.1,1194.9,13.74770113]
["bitfinex-derivatives","ETHF0:USTF0",1672553964773,8.38817001,1195.1,1194.9,15.62970124]
["bitfinex-derivatives","ETHF0:USTF0",1672553965720,8.38817001,1195.1,1194.9,13.74770113]
["bitfinex-derivatives","ETHF0:USTF0",1672553977178,8.38817001,1195.1,1194.9,15.62970124]
["bitfinex-derivatives","ETHF0:USTF0",1672553982008,4.3959802,1195.1,1194.9,15.62970124]
["bitfinex-derivatives","ETHF0:USTF0",1672553982224,4.0,1195.1,1194.9,15.62970124]
["bitfinex-derivatives","ETHF0:USTF0",1672553987065,4.0,1195.1,1195.0,1.2532617]
["bitfinex-derivatives","ETHF0:USTF0",1672553987378,4.0,1195.1,1195.0,3.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1672553987588,4.3959802,1195.2,1195.0,1.2532617]
["bitfinex-derivatives","ETHF0:USTF0",1672553987799,4.0,1195.1,1195.0,3.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1672553988009,4.0,1195.1,1195.0,1.2532617]
["bitfinex-derivatives","ETHF0:USTF0",1672553988219,4.3959802,1195.2,1195.0,3.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1672553988432,3.5,1195.1,1195.0,3.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1672553988633,3.5,1195.1,1195.0,1.2532617]
["bitfinex-derivatives","ETHF0:USTF0",1672553988956,3.5,1195.1,1195.0,11.51426181]
["bitfinex-derivatives","ETHF0:USTF0",1672553989163,3.5,1195.1,1195.0,9.6322617]
["bitfinex-derivatives","ETHF0:USTF0",1672553989585,4.3959802,1195.2,1195.0,9.62764876]
["bitfinex-derivatives","ETHF0:USTF0",1672553989899,8.3959802,1195.2,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672553992635,8.3959802,1195.2,1195.1,14.32225973]
["bitfinex-derivatives","ETHF0:USTF0",1672554004079,13.41594139,1195.2,1195.1,14.32225973]
["bitfinex-derivatives","ETHF0:USTF0",1672554006404,8.3959802,1195.2,1195.1,14.32225973]
["bitfinex-derivatives","ETHF0:USTF0",1672554006711,8.3959802,1195.2,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554007031,3.5,1195.1,1195.0,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1672554010186,3.5,1195.1,1194.9,20.93646472]
["bitfinex-derivatives","ETHF0:USTF0",1672554010502,7.8959802,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554017017,7.8959802,1195.1,1194.9,10.67546461]
["bitfinex-derivatives","ETHF0:USTF0",1672554017223,5.5773802,1195.0,1194.7,10.803004]
["bitfinex-derivatives","ETHF0:USTF0",1672554017438,5.5773802,1195.0,1194.6,1.88200011]
["bitfinex-derivatives","ETHF0:USTF0",1672554017642,4.3959802,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554019007,10.59734139,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554019748,4.3959802,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554021226,10.59734139,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554022905,5.5773802,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554024163,4.3959802,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554041509,4.39206933,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554044882,9.41203052,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554045404,4.39206933,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554047612,9.41203052,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554048980,5.01996119,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554051087,10.67238902,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554051294,5.01996119,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554052237,10.67238902,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554053712,4.38960256,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554054021,4.0,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554056759,8.38960256,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554059811,8.38960256,1194.8,1194.6,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1672554060012,8.38960256,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554063069,4.0,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554072739,8.38960256,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554073900,4.0,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554076735,8.38960256,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554094716,4.0,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554095132,8.38960256,1194.8,1194.5,12.56597922]
["bitfinex-derivatives","ETHF0:USTF0",1672554095343,4.38960256,1194.7,1194.5,10.68397911]
["bitfinex-derivatives","ETHF0:USTF0",1672554095562,3.5,1194.6,1194.5,10.68397911]
["bitfinex-derivatives","ETHF0:USTF0",1672554097232,3.5,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554097448,3.5,1194.6,1194.5,5.88200011]
["bitfinex-derivatives","ETHF0:USTF0",1672554097660,3.5,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554098185,3.5,1194.6,1194.5,5.88200011]
["bitfinex-derivatives","ETHF0:USTF0",1672554102283,8.38960256,1194.8,1194.5,5.88200011]
["bitfinex-derivatives","ETHF0:USTF0",1672554106389,8.38960256,1194.8,1194.5,16.80545782]
["bitfinex-derivatives","ETHF0:USTF0",1672554108594,8.38960256,1194.8,1194.5,16.79769903]
["bitfinex-derivatives","ETHF0:USTF0",1672554109538,8.38960256,1194.8,1194.6,1.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554110903,8.38960256,1194.8,1194.5,18.0514544]
["bitfinex-derivatives","ETHF0:USTF0",1672554111218,8.38960256,1194.8,1194.6,1.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554111630,8.3865064,1194.8,1194.6,1.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554118471,8.3865064,1194.8,1194.6,3.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554118676,8.3865064,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554124145,3.99690384,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554126249,8.3865064,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554146967,4.38960256,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554147165,4.38960256,1194.9,1194.7,17.40806706]
["bitfinex-derivatives","ETHF0:USTF0",1672554147489,8.38960256,1194.9,1194.7,17.40806706]
["bitfinex-derivatives","ETHF0:USTF0",1672554149274,4.0,1194.9,1194.7,17.40806706]
["bitfinex-derivatives","ETHF0:USTF0",1672554149488,4.0,1194.9,1194.7,25.77706706]
["bitfinex-derivatives","ETHF0:USTF0",1672554151088,8.38960256,1194.9,1194.7,25.77706706]
["bitfinex-derivatives","ETHF0:USTF0",1672554151406,4.0,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554171771,8.38960256,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554171981,4.0,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554172509,8.38960256,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554172926,4.0,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554173137,8.38960256,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554174713,4.0,1194.9,1194.7,25.77706706]
["bitfinex-derivatives","ETHF0:USTF0",1672554174924,4.0,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554178079,8.38960256,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554178289,4.0,1194.9,1194.7,23.89506695]
["bitfinex-derivatives","ETHF0:USTF0",1672554178813,4.0,1194.9,1194.7,25.77706706]
["bitfinex-derivatives","ETHF0:USTF0",1672554180813,4.0,1194.9,1194.7,25.76948301]
["bitfinex-derivatives","ETHF0:USTF0",1672554181123,8.38960256,1194.9,1194.7,23.8874829]
["bitfinex-derivatives","ETHF0:USTF0",1672554186388,13.40956375,1194.9,1194.7,23.8874829]
["bitfinex-derivatives","ETHF0:USTF0",1672554188279,8.38960256,1194.9,1194.7,23.8874829]
["bitfinex-derivatives","ETHF0:USTF0",1672554193744,13.40956375,1194.9,1194.7,23.8874829]
["bitfinex-derivatives","ETHF0:USTF0",1672554195637,13.40956375,1194.9,1194.7,15.5184829]
["bitfinex-derivatives","ETHF0:USTF0",1672554196790,13.40956375,1194.9,1194.7,14.26472753]
["bitfinex-derivatives","ETHF0:USTF0",1672554197100,13.40956375,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554197525,4.38960256,1194.8,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554197951,13.40956375,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554202252,13.40956375,1194.9,1194.7,13.80254964]
["bitfinex-derivatives","ETHF0:USTF0",1672554202463,8.38960256,1194.9,1194.7,15.05630501]
["bitfinex-derivatives","ETHF0:USTF0",1672554206259,8.38960256,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554206787,13.40956375,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554209095,13.40956375,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554209302,4.38960256,1194.8,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554209830,9.01996119,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554209831,13.40956375,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554212039,13.40956375,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554214562,8.38960256,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554215409,8.38960256,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554215619,4.38960256,1194.8,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554227814,13.40956375,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554228017,8.38960256,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554231285,8.38960256,1194.9,1194.7,6.62817143]
["bitfinex-derivatives","ETHF0:USTF0",1672554233284,8.38960256,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554233703,8.38960256,1194.9,1194.7,15.47830932]
["bitfinex-derivatives","ETHF0:USTF0",1672554235381,8.38960256,1194.9,1194.7,17.36030943]
["bitfinex-derivatives","ETHF0:USTF0",1672554235587,8.38960256,1194.9,1194.7,15.47830932]
["bitfinex-derivatives","ETHF0:USTF0",1672554238955,4.0,1194.9,1194.7,17.36030943]
["bitfinex-derivatives","ETHF0:USTF0",1672554240323,8.38960256,1194.9,1194.7,15.47830932]
["bitfinex-derivatives","ETHF0:USTF0",1672554240638,8.38960256,1194.9,1194.7,17.36030943]
["bitfinex-derivatives","ETHF0:USTF0",1672554240848,4.0,1194.9,1194.7,17.36030943]
["bitfinex-derivatives","ETHF0:USTF0",1672554242204,4.0,1194.9,1194.7,15.47830932]
["bitfinex-derivatives","ETHF0:USTF0",1672554242415,8.38960256,1194.9,1194.7,15.47830932]
["bitfinex-derivatives","ETHF0:USTF0",1672554242734,8.38960256,1194.9,1194.7,4.74617132]
["bitfinex-derivatives","ETHF0:USTF0",1672554243058,8.38960256,1194.9,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554245777,4.38960256,1194.8,1194.7,3.49241595]
["bitfinex-derivatives","ETHF0:USTF0",1672554246419,4.38960256,1194.8,1194.7,3.48493379]
["bitfinex-derivatives","ETHF0:USTF0",1672554250725,4.38960256,1194.8,1194.6,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554251041,3.5,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554251563,7.88960256,1194.7,1194.5,12.17721308]
["bitfinex-derivatives","ETHF0:USTF0",1672554252092,3.5,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554252827,7.88960256,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554253237,3.5,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554258717,7.88960256,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554259240,7.88960256,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554259447,7.88960256,1194.7,1194.5,10.92345771]
["bitfinex-derivatives","ETHF0:USTF0",1672554261441,3.5,1194.7,1194.5,10.92345771]
["bitfinex-derivatives","ETHF0:USTF0",1672554262912,7.88960256,1194.7,1194.5,10.92345771]
["bitfinex-derivatives","ETHF0:USTF0",1672554263863,3.5,1194.7,1194.5,10.92345771]
["bitfinex-derivatives","ETHF0:USTF0",1672554267438,3.5,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554272162,3.5,1194.7,1194.5,10.92345771]
["bitfinex-derivatives","ETHF0:USTF0",1672554272372,3.5,1194.7,1194.4,1.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554272583,3.5,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554272793,3.5,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554273007,7.88960256,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554274797,7.88960256,1194.7,1194.2,9.62275537]
["bitfinex-derivatives","ETHF0:USTF0",1672554275009,4.38960256,1194.6,1194.2,1.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554275419,4.38960256,1194.6,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554275629,4.0,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554276163,4.0,1194.5,1194.2,4.75375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554276374,4.0,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554277630,4.0,1194.5,1194.2,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554279417,4.0,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554279844,4.0,1194.5,1194.2,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554283731,4.0,1194.5,1194.2,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554285514,4.38960256,1194.6,1194.2,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554285724,3.5,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554286146,8.38960256,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554288670,8.38570972,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554295714,13.40567091,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554296129,4.38960256,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554297185,13.40567091,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554298971,4.38960256,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554299180,13.40567091,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554301496,8.38570972,1194.7,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554302123,8.38570972,1194.7,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554302548,13.40567091,1194.7,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554303182,4.38960256,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554303488,3.5,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554320845,3.5,1194.5,1194.4,4.75375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554321685,3.5,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554321897,3.5,1194.5,1194.4,4.75375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554322109,3.5,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554322630,3.5,1194.5,1194.4,4.75375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554326622,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554334085,3.5,1194.5,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554334505,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554336823,3.5,1194.5,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554337350,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554342288,7.88960256,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554342496,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554343872,3.5,1194.5,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554345027,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554346393,3.5,1194.5,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554347235,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554347437,3.5,1194.5,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554347647,3.5,1194.5,1194.4,5.25375537]
["bitfinex-derivatives","ETHF0:USTF0",1672554347858,3.5,1194.5,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554348068,4.38960256,1194.6,1194.4,7.13575548]
["bitfinex-derivatives","ETHF0:USTF0",1672554348274,3.99610716,1194.7,1194.5,4.39133359]
["bitfinex-derivatives","ETHF0:USTF0",1672554348484,3.99610716,1194.7,1194.6,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554348696,4.38960256,1194.8,1194.5,13.95138853]
["bitfinex-derivatives","ETHF0:USTF0",1672554348910,4.0,1194.7,1194.5,13.95138853]
["bitfinex-derivatives","ETHF0:USTF0",1672554349125,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554354175,4.0,1194.7,1194.6,3.49381605]
["bitfinex-derivatives","ETHF0:USTF0",1672554386847,8.38960256,1194.7,1194.6,4.74753391]
["bitfinex-derivatives","ETHF0:USTF0",1672554387057,8.38960256,1194.7,1194.6,3.49381605]
["bitfinex-derivatives","ETHF0:USTF0",1672554401259,8.38960256,1194.7,1194.5,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554401458,8.38960256,1194.7,1194.5,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554403998,13.40956375,1194.7,1194.5,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554404739,8.38960256,1194.7,1194.5,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554414612,8.38960256,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554415237,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554415453,4.0,1194.7,1194.6,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554416286,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554419871,4.0,1194.7,1194.6,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554421980,7.88960256,1194.8,1194.6,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554425971,7.88960256,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554426495,4.38960256,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554430492,4.38960256,1194.7,1194.5,15.93263471]
["bitfinex-derivatives","ETHF0:USTF0",1672554430693,4.38960256,1194.7,1194.4,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554430907,8.38960256,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554431116,13.40956375,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554432276,13.40956375,1194.6,1194.4,3.99475724]
["bitfinex-derivatives","ETHF0:USTF0",1672554433212,8.38960256,1194.6,1194.4,3.99475724]
["bitfinex-derivatives","ETHF0:USTF0",1672554441637,8.38960256,1194.6,1194.3,12.11954448]
["bitfinex-derivatives","ETHF0:USTF0",1672554441841,8.38960256,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554443320,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554443850,8.38960256,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554456150,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554456362,8.38960256,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554460678,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554462347,8.38960256,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554467185,8.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554467502,8.38960256,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554469079,13.40956375,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554469392,4.38960256,1194.5,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554469923,13.40956375,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554470552,4.38960256,1194.5,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554472231,4.38960256,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554479903,13.40956375,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554480526,8.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554482319,8.38960256,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554482948,8.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554483158,8.38960256,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554483367,8.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554490938,8.38960256,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554491879,8.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554492308,8.38960256,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554492942,4.0,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554493461,8.38960256,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554494093,4.0,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554495242,8.38960256,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554495451,4.0,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554496503,4.0,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554496822,8.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554499555,4.38960256,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554499762,4.38960256,1194.7,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554500078,5.65242783,1194.9,1194.6,11.50329464]
["bitfinex-derivatives","ETHF0:USTF0",1672554500288,10.67238902,1195.0,1194.7,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554500487,4.0,1194.9,1194.7,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554500702,4.0,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554500918,4.0,1194.9,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554502599,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554534033,9.01996119,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554534346,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554534766,9.01996119,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554537183,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554539701,4.0,1195.0,1194.8,5.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1672554544961,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554545171,4.0,1195.0,1194.8,5.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1672554545401,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554549804,9.01996119,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554550842,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554555161,4.0,1195.0,1194.8,5.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1672554556004,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554556631,4.0,1195.0,1194.8,5.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1672554558521,4.0,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554559051,9.01996119,1195.0,1194.8,3.99544846]
["bitfinex-derivatives","ETHF0:USTF0",1672554559781,9.01996119,1195.0,1194.7,1.63123943]
["bitfinex-derivatives","ETHF0:USTF0",1672554559993,9.01996119,1195.0,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554560308,9.01996119,1195.0,1194.7,0.37752157]
["bitfinex-derivatives","ETHF0:USTF0",1672554560621,14.67238902,1195.0,1194.7,4.37752157]
["bitfinex-derivatives","ETHF0:USTF0",1672554565050,14.67238902,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554565366,14.67238902,1195.0,1194.7,4.1925789]
["bitfinex-derivatives","ETHF0:USTF0",1672554565566,14.67238902,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554565775,14.67238902,1195.0,1194.7,4.11450465]
["bitfinex-derivatives","ETHF0:USTF0",1672554567142,14.67238902,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554567351,9.01996119,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554567881,9.01996119,1195.0,1194.6,6.63429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554568082,9.01996119,1195.0,1194.6,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554568294,5.01996119,1194.9,1194.6,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554570821,14.67238902,1195.0,1194.6,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554571242,5.01996119,1194.9,1194.6,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554572394,5.01996119,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554573444,14.67238902,1195.0,1194.6,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554573654,4.38991095,1194.9,1194.6,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554575024,9.40987214,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554577442,9.40987214,1194.9,1194.6,3.9947492]
["bitfinex-derivatives","ETHF0:USTF0",1672554580803,4.38991095,1194.9,1194.6,3.9947492]
["bitfinex-derivatives","ETHF0:USTF0",1672554583000,4.38991095,1194.9,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554590472,9.40987214,1194.9,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554590683,4.38991095,1194.9,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554592580,9.40987214,1194.9,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554595942,4.38991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554598673,4.38991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554600359,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554609710,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554611706,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554611911,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554622216,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554631036,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554631249,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554634407,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554638715,12.90987214,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554639558,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554640714,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554654061,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554654688,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554665414,7.88991095,1194.8,1194.7,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554667624,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554668038,7.88991095,1194.8,1194.7,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554669828,3.5,1194.8,1194.7,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554670677,3.5,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554670979,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554672666,7.88991095,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554672877,7.88991095,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554673094,3.5,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554674357,7.89537288,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554674566,7.89537288,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554674776,7.89537288,1194.8,1194.6,7.12904384]
["bitfinex-derivatives","ETHF0:USTF0",1672554698958,7.89537288,1194.8,1194.6,5.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1672554699170,7.89537288,1194.8,1194.6,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554699391,1.1814,1194.7,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554699581,4.3966519,1194.6,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554699792,0.5,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554700006,4.0,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554700426,4.0,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554701258,4.0,1194.6,1194.5,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554701797,4.0,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672554716403,4.0,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554716613,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554717769,8.3966519,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554717978,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554727657,4.0,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554735743,4.0,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554737740,8.3966519,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554746673,4.0,1194.6,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554748562,8.3966519,1194.6,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554749301,4.0,1194.6,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554749826,8.3966519,1194.6,1194.5,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554752136,8.3966519,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554752874,8.3966519,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554753187,8.3966519,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554755920,8.3966519,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554757178,8.3966519,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554757607,8.3966519,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554758551,8.3966519,1194.6,1194.4,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554760128,8.3966519,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554764329,8.3966519,1194.6,1194.4,5.24579124]
["bitfinex-derivatives","ETHF0:USTF0",1672554767904,8.3966519,1194.6,1194.4,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554768214,4.3966519,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554771262,13.41661309,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554772200,8.3966519,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554773680,8.3966519,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554773995,8.3966519,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554774206,8.3966519,1194.6,1194.4,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554774522,8.3966519,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554776516,13.41661309,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554785981,13.41661309,1194.6,1194.3,6.63429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554786291,4.3966519,1194.5,1194.3,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554786811,3.5,1194.4,1194.2,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554787017,7.8966519,1194.4,1194.2,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554787237,7.8966519,1194.4,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554787446,7.8966519,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554790074,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554792908,7.88897645,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554798062,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554799533,7.88897645,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554800371,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554801210,7.88897645,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554812034,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554812666,7.88897645,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554813818,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554814759,7.88897645,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554818758,7.88897645,1194.4,1194.0,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554818957,7.88897645,1194.4,1193.9,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554818958,14.57036119,1194.3,1193.9,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554819173,4.38897645,1194.2,1194.0,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554819382,11.869,1194.4,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554819383,12.90893764,1194.4,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554819699,7.88897645,1194.4,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554820121,12.90893764,1194.4,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554820331,4.38897645,1194.3,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554820536,4.0,1194.2,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554824321,4.0,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554824741,4.0,1194.2,1194.1,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554825484,4.0,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554825901,8.38897645,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554826111,4.0,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554829580,8.38897645,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554830321,4.0,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554832626,8.39221404,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554833157,4.0,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672554841773,4.0,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554850190,8.39221404,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554850401,4.0,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554851553,8.39221404,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554852399,4.0,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554852606,8.39221404,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554860492,4.0,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554861647,8.39221404,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554861968,4.0,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554862389,4.0,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554865438,8.39221404,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554865646,4.0,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554866278,9.41217523,1194.3,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554866590,4.0,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554868590,8.3956032,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554869327,4.0,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554870372,8.39553253,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554871736,8.39553253,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554872274,8.39553253,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554872794,8.39553253,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554873633,4.0,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554874473,8.39572522,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554874998,8.39572522,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554875199,8.39572522,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554875408,8.39572522,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554876252,8.39572522,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554876475,4.0,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554877104,8.39572522,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554879005,8.39572522,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554884982,8.38910054,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554887620,8.38910054,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554888571,8.38910054,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554889097,3.99337532,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554893720,3.99337532,1194.2,1194.1,7.13075999]
["bitfinex-derivatives","ETHF0:USTF0",1672554894555,3.99337532,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554898561,8.38906146,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554901506,8.38906146,1194.2,1194.1,3.99646535]
["bitfinex-derivatives","ETHF0:USTF0",1672554902035,8.38906146,1194.2,1194.1,5.25018321]
["bitfinex-derivatives","ETHF0:USTF0",1672554902873,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554903081,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554904858,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554905070,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554906237,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554906446,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554908646,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554908857,3.99337532,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554909173,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554913489,8.38906146,1194.2,1194.0,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554917062,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554920004,8.38906146,1194.2,1194.0,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554926212,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554929466,3.99337532,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554930098,3.99337532,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554931041,3.99337532,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554931252,3.99337532,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554931464,3.99337532,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554931986,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554933250,3.99337532,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554933665,3.99337532,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554936617,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554940298,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554940506,3.99337532,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554941136,8.38906146,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554941342,3.99337532,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554942504,3.99337532,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554942707,8.38906146,1194.2,1194.0,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554943137,8.38906146,1194.2,1194.0,7.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672554947440,8.38906146,1194.2,1194.0,5.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672554951960,8.38906146,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554975540,13.40902265,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554975737,8.38906146,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554977431,13.40902265,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554978268,8.38906146,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554980050,13.40902265,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554985637,4.39568614,1194.1,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554988445,13.40902265,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554989081,4.39568614,1194.1,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672554989817,13.40902265,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672555000217,13.40902265,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555001907,8.38906146,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555007372,9.41564733,1194.3,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555007679,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555007891,12.91564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555008414,7.89568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555010838,7.89568614,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555011250,7.89568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555014511,4.0,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555014718,8.39568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555029744,8.39568614,1194.4,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555029956,4.39568614,1194.3,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672555030170,3.5,1194.2,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672555036280,4.39568614,1194.3,1194.0,5.25152025]
["bitfinex-derivatives","ETHF0:USTF0",1672555036488,4.39568614,1194.3,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555036697,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555041753,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555042170,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555042380,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555046171,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555046488,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555048061,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555048278,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555061418,7.89568614,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555062045,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555062256,7.89568614,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555062472,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555062891,7.89568614,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555063624,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555063830,7.89568614,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555073815,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555074030,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555075618,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555081185,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555082873,14.59704733,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555083083,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555090226,13.41564733,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555090545,8.39568614,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555090758,8.39568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555092435,8.39568614,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555095077,8.39568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555113276,13.41564733,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555113485,8.39568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555114110,13.41564733,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555115486,8.39568614,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555116573,13.41564733,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555118409,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555119891,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555120099,8.39568614,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555123460,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555123779,8.39568614,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555124513,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555125145,8.39568614,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555126286,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555127232,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555128070,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555128393,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555128805,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555129131,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555130494,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555137639,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555137842,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555147205,4.39568614,1194.3,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555152460,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555153410,13.41564733,1194.4,1194.2,6.63429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555153622,13.41564733,1194.4,1194.2,4.75371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555154672,13.41564733,1194.4,1194.2,6.63429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555155508,8.39568614,1194.4,1194.2,6.63429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555159187,8.39568614,1194.4,1194.2,6.62882162]
["bitfinex-derivatives","ETHF0:USTF0",1672555166661,8.39568614,1194.4,1194.2,4.74824484]
["bitfinex-derivatives","ETHF0:USTF0",1672555167186,13.41564733,1194.4,1194.2,4.74824484]
["bitfinex-derivatives","ETHF0:USTF0",1672555167814,4.39568614,1194.3,1194.2,4.74824484]
["bitfinex-derivatives","ETHF0:USTF0",1672555170655,13.41564733,1194.4,1194.2,4.74824484]
["bitfinex-derivatives","ETHF0:USTF0",1672555177071,8.39568614,1194.4,1194.2,6.62882162]
["bitfinex-derivatives","ETHF0:USTF0",1672555177385,8.39568614,1194.4,1194.3,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555177698,8.39568614,1194.4,1194.2,5.37510376]
["bitfinex-derivatives","ETHF0:USTF0",1672555177699,8.39568614,1194.4,1194.2,6.62882162]
["bitfinex-derivatives","ETHF0:USTF0",1672555181063,8.39008223,1194.4,1194.2,6.62882162]
["bitfinex-derivatives","ETHF0:USTF0",1672555191782,8.39008223,1194.4,1194.2,4.74824484]
["bitfinex-derivatives","ETHF0:USTF0",1672555192092,8.39008223,1194.4,1194.2,3.49452698]
["bitfinex-derivatives","ETHF0:USTF0",1672555192310,4.39568614,1194.3,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555192514,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555196928,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555197239,8.39008223,1194.4,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555197450,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555198084,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555199874,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555200608,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555201237,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555201973,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555203972,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555207017,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555208069,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555209954,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555213532,13.41004342,1194.4,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555213746,4.39568614,1194.3,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555213948,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555222994,3.5,1194.2,1194.0,7.13209703]
["bitfinex-derivatives","ETHF0:USTF0",1672555227929,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555231294,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555239914,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555240125,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555240448,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555241816,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555242021,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555242231,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555243908,3.5,1194.2,1194.1,1.25371786]
["bitfinex-derivatives","ETHF0:USTF0",1672555244229,3.5,1194.2,1194.1,3.13429464]
["bitfinex-derivatives","ETHF0:USTF0",1672555247703,3.5,1194.2,1194.1,3.1320675]
["bitfinex-derivatives","ETHF0:USTF0",1672555254955,4.39568614,1194.3,1194.1,3.1320675]
["bitfinex-derivatives","ETHF0:USTF0",1672555255158,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555259690,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555260740,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555261998,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555262314,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555263153,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555266310,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555266519,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555269884,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555270207,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555274411,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555280621,8.39008223,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555289971,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555292288,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555292800,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555293123,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555294800,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555297953,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555298999,13.41004342,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555300050,4.39568614,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555301734,4.38928248,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555305310,5.01996119,1194.5,1194.2,5.38057678]
["bitfinex-derivatives","ETHF0:USTF0",1672555305625,11.93036047,1194.6,1194.3,1.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555305626,10.67238902,1194.6,1194.3,1.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555305834,6.27793264,1194.7,1194.3,1.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555305835,16.95032166,1194.7,1194.3,4.3935883]
["bitfinex-derivatives","ETHF0:USTF0",1672555306046,4.0,1194.5,1194.4,2.38425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555306251,4.0,1194.5,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555307001,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555312258,3.5,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555342323,3.5,1194.6,1194.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672555345266,7.88797798,1194.6,1194.4,14.25325482]
["bitfinex-derivatives","ETHF0:USTF0",1672555347366,7.88797798,1194.6,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555348625,7.88797798,1194.6,1194.4,14.25325482]
["bitfinex-derivatives","ETHF0:USTF0",1672555365854,3.5,1194.6,1194.4,16.7625883]
["bitfinex-derivatives","ETHF0:USTF0",1672555367645,3.5,1194.6,1194.5,1.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555369321,3.5,1194.6,1194.5,11.50921466]
["bitfinex-derivatives","ETHF0:USTF0",1672555369531,3.5,1194.6,1194.5,22.05402967]
["bitfinex-derivatives","ETHF0:USTF0",1672555370904,3.5,1194.6,1194.5,20.16977485]
["bitfinex-derivatives","ETHF0:USTF0",1672555371219,3.5,1194.6,1194.5,22.05402967]
["bitfinex-derivatives","ETHF0:USTF0",1672555371535,3.5,1194.6,1194.5,20.16977485]
["bitfinex-derivatives","ETHF0:USTF0",1672555372163,3.5,1194.6,1194.5,22.05402967]
["bitfinex-derivatives","ETHF0:USTF0",1672555372786,3.5,1194.6,1194.5,20.16977485]
["bitfinex-derivatives","ETHF0:USTF0",1672555373108,8.38797798,1194.7,1194.5,20.16977485]
["bitfinex-derivatives","ETHF0:USTF0",1672555373316,8.38797798,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555387711,13.40793917,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555388243,13.40793917,1194.7,1194.5,11.80077485]
["bitfinex-derivatives","ETHF0:USTF0",1672555388452,13.40793917,1194.7,1194.4,1.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555388662,4.39528864,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555389084,7.89528864,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555389818,3.5,1194.5,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555392242,3.5,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555394555,3.5,1194.5,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555395604,4.39528864,1194.6,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555395816,13.41524983,1194.7,1194.4,7.14021466]
["bitfinex-derivatives","ETHF0:USTF0",1672555401912,13.41524983,1194.7,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555402434,4.39528864,1194.6,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555403478,3.5,1194.5,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555418197,3.5,1194.5,1194.4,7.14021466]
["bitfinex-derivatives","ETHF0:USTF0",1672555418410,3.5,1194.5,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555418934,3.5,1194.5,1194.4,7.14021466]
["bitfinex-derivatives","ETHF0:USTF0",1672555419665,3.5,1194.5,1194.4,5.25595984]
["bitfinex-derivatives","ETHF0:USTF0",1672555422712,3.5,1194.5,1194.4,7.14021466]
["bitfinex-derivatives","ETHF0:USTF0",1672555423244,4.39528864,1194.6,1194.4,7.14021466]
["bitfinex-derivatives","ETHF0:USTF0",1672555428288,3.5,1194.5,1194.4,7.14021466]
["bitfinex-derivatives","ETHF0:USTF0",1672555428501,3.5,1194.5,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555430181,3.5,1194.5,1194.4,7.14006482]
["bitfinex-derivatives","ETHF0:USTF0",1672555430383,3.5,1194.5,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555430918,3.5,1194.5,1194.4,7.14015844]
["bitfinex-derivatives","ETHF0:USTF0",1672555434178,3.5,1194.5,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555436172,4.39528864,1194.6,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555436384,4.39528864,1194.6,1194.5,1.25614926]
["bitfinex-derivatives","ETHF0:USTF0",1672555443005,13.41524983,1194.7,1194.5,1.25614926]
["bitfinex-derivatives","ETHF0:USTF0",1672555444900,8.39528864,1194.7,1194.5,1.25614926]
["bitfinex-derivatives","ETHF0:USTF0",1672555445426,13.41524983,1194.7,1194.5,1.25614926]
["bitfinex-derivatives","ETHF0:USTF0",1672555447425,8.39528864,1194.7,1194.5,1.25614926]
["bitfinex-derivatives","ETHF0:USTF0",1672555450895,8.39528864,1194.7,1194.5,3.13555781]
["bitfinex-derivatives","ETHF0:USTF0",1672555451100,8.39528864,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555486440,13.41524983,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555486862,8.39528864,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555487068,13.41524983,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555489068,8.39528864,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555492328,13.41524983,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555493376,8.39528864,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555495803,13.41524983,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555496119,8.39528864,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555501475,8.39528864,1194.7,1194.5,13.45022125]
["bitfinex-derivatives","ETHF0:USTF0",1672555501689,8.39528864,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555502000,9.01996119,1194.7,1194.5,11.56596643]
["bitfinex-derivatives","ETHF0:USTF0",1672555502206,4.39658427,1194.6,1194.5,10.31466344]
["bitfinex-derivatives","ETHF0:USTF0",1672555502629,4.39658427,1194.6,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555502842,3.5,1194.5,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555507995,9.01996119,1194.7,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555507996,13.41654546,1194.7,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555508306,8.39658427,1194.7,1194.4,8.3935883]
["bitfinex-derivatives","ETHF0:USTF0",1672555516087,8.39658427,1194.7,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555516611,13.41654546,1194.7,1194.4,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672555528742,13.41654546,1194.7,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555531153,4.39658427,1194.6,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555531577,3.5,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555531984,4.39658427,1194.6,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555546603,3.5,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555547643,4.39658427,1194.6,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555547854,8.39658427,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555549954,8.39658427,1194.7,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555550479,4.39658427,1194.6,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555550799,3.5,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555552257,8.39658427,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555553425,13.41654546,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555554267,13.41654546,1194.7,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555554579,13.41654546,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555556582,13.41654546,1194.7,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555556791,13.41654546,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555557421,8.39658427,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555559193,13.41654546,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555559408,8.39658427,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555560249,8.39658427,1194.7,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555560570,8.39658427,1194.7,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555562889,8.39658427,1194.7,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555563098,4.39658427,1194.6,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555563308,3.5,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555570455,3.5,1194.5,1194.4,3.99220048]
["bitfinex-derivatives","ETHF0:USTF0",1672555570881,3.5,1194.5,1194.4,5.2482052]
["bitfinex-derivatives","ETHF0:USTF0",1672555573723,3.5,1194.5,1194.4,3.99220048]
["bitfinex-derivatives","ETHF0:USTF0",1672555574037,3.5,1194.5,1194.4,5.2482052]
["bitfinex-derivatives","ETHF0:USTF0",1672555583704,3.49549601,1194.5,1194.4,5.2482052]
["bitfinex-derivatives","ETHF0:USTF0",1672555592540,3.49549601,1194.5,1194.4,7.13246002]
["bitfinex-derivatives","ETHF0:USTF0",1672555592748,3.49549601,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555594003,3.49549601,1194.5,1194.4,7.13182951]
["bitfinex-derivatives","ETHF0:USTF0",1672555618509,3.49549601,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555637336,3.49549601,1194.5,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555643430,3.49549601,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555643642,3.49549601,1194.5,1194.4,7.1325119]
["bitfinex-derivatives","ETHF0:USTF0",1672555655839,3.49549601,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555656049,3.49549601,1194.5,1194.4,8.38578878]
["bitfinex-derivatives","ETHF0:USTF0",1672555656261,3.49549601,1194.5,1194.4,5.8764553]
["bitfinex-derivatives","ETHF0:USTF0",1672555657938,3.49549601,1194.5,1194.4,7.13250088]
["bitfinex-derivatives","ETHF0:USTF0",1672555661412,3.49549601,1194.5,1194.4,7.12931578]
["bitfinex-derivatives","ETHF0:USTF0",1672555666987,4.39658427,1194.6,1194.4,7.12931578]
["bitfinex-derivatives","ETHF0:USTF0",1672555667191,4.39658427,1194.6,1194.5,1.25604558]
["bitfinex-derivatives","ETHF0:USTF0",1672555669298,4.39658427,1194.6,1194.4,7.12931578]
["bitfinex-derivatives","ETHF0:USTF0",1672555669611,3.5,1194.5,1194.4,7.12931578]
["bitfinex-derivatives","ETHF0:USTF0",1672555673711,3.5,1194.5,1194.4,5.8732702]
["bitfinex-derivatives","ETHF0:USTF0",1672555673921,3.5,1194.5,1194.4,7.12932826]
["bitfinex-derivatives","ETHF0:USTF0",1672555674235,8.39658427,1194.7,1194.4,16.75160368]
["bitfinex-derivatives","ETHF0:USTF0",1672555674555,8.39658427,1194.7,1194.5,1.25600195]
["bitfinex-derivatives","ETHF0:USTF0",1672555676545,8.38861565,1194.7,1194.5,1.25600195]
["bitfinex-derivatives","ETHF0:USTF0",1672555677495,8.38861565,1194.7,1194.5,3.14025677]
["bitfinex-derivatives","ETHF0:USTF0",1672555677702,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555688421,8.38861565,1194.7,1194.4,15.49827215]
["bitfinex-derivatives","ETHF0:USTF0",1672555688831,8.38861565,1194.7,1194.5,1.25600195]
["bitfinex-derivatives","ETHF0:USTF0",1672555690110,8.38861565,1194.7,1194.5,11.5120032]
["bitfinex-derivatives","ETHF0:USTF0",1672555690310,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555692307,8.38861565,1194.7,1194.5,3.14025677]
["bitfinex-derivatives","ETHF0:USTF0",1672555692515,11.38861565,1194.7,1194.4,5.24501733]
["bitfinex-derivatives","ETHF0:USTF0",1672555692726,3.5,1194.5,1194.4,5.24501733]
["bitfinex-derivatives","ETHF0:USTF0",1672555693140,3.5,1194.5,1194.4,7.12927215]
["bitfinex-derivatives","ETHF0:USTF0",1672555694199,3.5,1194.5,1194.4,5.24501733]
["bitfinex-derivatives","ETHF0:USTF0",1672555694730,3.5,1194.5,1194.4,7.12927215]
["bitfinex-derivatives","ETHF0:USTF0",1672555695565,3.5,1194.5,1194.4,5.8732702]
["bitfinex-derivatives","ETHF0:USTF0",1672555696519,3.5,1194.5,1194.4,7.12875257]
["bitfinex-derivatives","ETHF0:USTF0",1672555698300,3.5,1194.5,1194.4,5.8732702]
["bitfinex-derivatives","ETHF0:USTF0",1672555698937,3.5,1194.5,1194.4,7.1287513]
["bitfinex-derivatives","ETHF0:USTF0",1672555699146,3.5,1194.5,1194.4,5.8732702]
["bitfinex-derivatives","ETHF0:USTF0",1672555699455,3.5,1194.5,1194.4,7.12880001]
["bitfinex-derivatives","ETHF0:USTF0",1672555704505,8.38861565,1194.7,1194.4,5.8732702]
["bitfinex-derivatives","ETHF0:USTF0",1672555704715,8.38861565,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555705031,13.40857684,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555706607,8.38861565,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555708602,13.40857684,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555709026,8.38861565,1194.7,1194.5,3.13978792]
["bitfinex-derivatives","ETHF0:USTF0",1672555709225,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555710172,3.99203138,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555710598,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555710912,8.38861565,1194.7,1194.5,3.13978792]
["bitfinex-derivatives","ETHF0:USTF0",1672555711119,8.38861565,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555712061,8.38861565,1194.7,1194.5,3.13978792]
["bitfinex-derivatives","ETHF0:USTF0",1672555712495,8.38861565,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555719851,8.38861565,1194.7,1194.5,3.13978792]
["bitfinex-derivatives","ETHF0:USTF0",1672555720478,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555723845,8.38861565,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555725744,8.38861565,1194.7,1194.5,3.13978792]
["bitfinex-derivatives","ETHF0:USTF0",1672555725946,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555726577,3.99203138,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555742243,8.38861565,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672555748042,8.38861565,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555751505,8.38861565,1194.7,1194.6,4.74880614]
["bitfinex-derivatives","ETHF0:USTF0",1672555752243,3.99203138,1194.7,1194.6,4.74880614]
["bitfinex-derivatives","ETHF0:USTF0",1672555765062,3.0,1194.7,1194.6,6.63306096]
["bitfinex-derivatives","ETHF0:USTF0",1672555765274,3.0,1194.7,1194.6,4.74880614]
["bitfinex-derivatives","ETHF0:USTF0",1672555772113,2.99767953,1194.7,1194.6,4.74880614]
["bitfinex-derivatives","ETHF0:USTF0",1672555772527,2.99767953,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555773896,2.99767953,1194.7,1194.6,4.74880614]
["bitfinex-derivatives","ETHF0:USTF0",1672555774107,2.99767953,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555775689,2.99767953,1194.7,1194.6,4.74880614]
["bitfinex-derivatives","ETHF0:USTF0",1672555778530,2.99767953,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555779370,7.3942638,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555781786,2.99767953,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555782315,7.3942638,1194.7,1194.6,3.49327304]
["bitfinex-derivatives","ETHF0:USTF0",1672555847381,7.3942638,1194.7,1194.6,3.48931767]
["bitfinex-derivatives","ETHF0:USTF0",1672555849795,7.3942638,1194.7,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555850009,4.39658427,1194.6,1194.5,1.2555331]
["bitfinex-derivatives","ETHF0:USTF0",1672555850210,4.39658427,1194.6,1194.4,7.1288033]
["bitfinex-derivatives","ETHF0:USTF0",1672555850423,4.0,1194.5,1194.4,7.1288033]
["bitfinex-derivatives","ETHF0:USTF0",1672555850631,4.39658427,1194.6,1194.4,7.1288033]
["bitfinex-derivatives","ETHF0:USTF0",1672555850836,4.39658427,1194.6,1194.5,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555851052,12.41422499,1194.7,1194.5,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555852738,12.41422499,1194.7,1194.4,7.12917351]
["bitfinex-derivatives","ETHF0:USTF0",1672555852948,12.41422499,1194.7,1194.5,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555854105,12.41422499,1194.7,1194.4,7.12917351]
["bitfinex-derivatives","ETHF0:USTF0",1672555854423,12.41422499,1194.7,1194.5,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555856103,12.41422499,1194.7,1194.4,7.12917351]
["bitfinex-derivatives","ETHF0:USTF0",1672555861780,12.41422499,1194.7,1194.4,5.24491869]
["bitfinex-derivatives","ETHF0:USTF0",1672555862088,4.0,1194.5,1194.4,5.24491869]
["bitfinex-derivatives","ETHF0:USTF0",1672555877645,4.0,1194.5,1194.4,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555877960,4.0,1194.5,1194.2,3.14015813]
["bitfinex-derivatives","ETHF0:USTF0",1672555878170,8.39658427,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555903406,8.39206128,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555913088,3.99547701,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555913302,5.01996119,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555913606,4.38597003,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555920544,4.38597003,1194.4,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555920751,4.389661,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555920963,7.889661,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555921168,3.5,1194.3,1194.2,5.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555928018,3.5,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672555928219,3.5,1194.3,1194.2,5.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555928545,4.389661,1194.4,1194.2,5.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555928745,13.4050992,1194.5,1194.2,7.14015813]
["bitfinex-derivatives","ETHF0:USTF0",1672555928957,13.4050992,1194.5,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555929278,13.4050992,1194.5,1194.2,7.14015813]
["bitfinex-derivatives","ETHF0:USTF0",1672555930019,3.5,1194.3,1194.2,7.14015813]
["bitfinex-derivatives","ETHF0:USTF0",1672555932123,3.5,1194.3,1194.2,5.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555972590,3.5,1194.3,1194.2,7.14015813]
["bitfinex-derivatives","ETHF0:USTF0",1672555973754,3.5,1194.3,1194.2,7.13398616]
["bitfinex-derivatives","ETHF0:USTF0",1672555978903,4.389661,1194.4,1194.2,7.13398616]
["bitfinex-derivatives","ETHF0:USTF0",1672555979540,4.389661,1194.4,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672555979755,4.389661,1194.4,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672555979955,7.889661,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672555986379,3.5,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672555990159,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672555990373,7.889661,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672555990575,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672555998260,3.5,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672555998472,3.5,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672555999837,3.5,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556001520,3.5,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672556003199,3.5,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556005313,3.5,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672556005958,3.5,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556009331,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556012701,3.5,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556013016,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556013630,3.5,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672556013839,3.5,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556014045,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556019614,7.889661,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672556020139,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556020453,7.889661,1194.3,1194.2,5.24973134]
["bitfinex-derivatives","ETHF0:USTF0",1672556021194,7.889661,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556024760,7.88353648,1194.3,1194.2,3.99382803]
["bitfinex-derivatives","ETHF0:USTF0",1672556029800,7.88353648,1194.3,1194.1,7.14015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556030008,7.88353648,1194.3,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556030009,3.49387548,1194.3,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556046085,4.389661,1194.4,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556046302,13.4050992,1194.5,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556046514,8.38513801,1194.5,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556050608,8.38513801,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556055757,8.38513801,1194.5,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556056070,4.389661,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556056280,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556056493,3.5,1194.3,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556061017,4.389661,1194.4,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556061225,8.38513801,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556062384,8.38513801,1194.5,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556066372,13.4050992,1194.5,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556066585,8.38513801,1194.5,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556066799,8.38513801,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556068370,8.38513801,1194.5,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556068583,8.38513801,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556068791,8.38513801,1194.5,1194.2,4.75590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556069215,13.4050992,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556071947,8.38513801,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556073206,13.4050992,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556076886,8.38513801,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556082037,13.4050992,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556083194,13.4050992,1194.5,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556083404,13.4050992,1194.5,1194.2,6.64015813]
["bitfinex-derivatives","ETHF0:USTF0",1672556084353,13.4050992,1194.5,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556084764,8.38513801,1194.5,1194.3,1.25590331]
["bitfinex-derivatives","ETHF0:USTF0",1672556091715,8.38513801,1194.5,1194.3,1.24929986]
["bitfinex-derivatives","ETHF0:USTF0",1672556091930,8.38513801,1194.5,1194.2,5.38425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556092340,13.4050992,1194.5,1194.2,5.38425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556097282,9.40962219,1194.5,1194.2,13.75325482]
["bitfinex-derivatives","ETHF0:USTF0",1672556097497,9.40962219,1194.6,1194.3,1.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556097708,4.389661,1194.5,1194.3,1.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556098021,8.389661,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556098857,4.389661,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556099704,8.389661,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556108847,4.0,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556109161,9.01996119,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556111379,9.01996119,1194.5,1194.2,5.38425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556111591,4.39245962,1194.4,1194.2,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556119892,3.5,1194.3,1194.2,5.88425482]
["bitfinex-derivatives","ETHF0:USTF0",1672556120201,8.39245962,1194.5,1194.2,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556120412,8.39245962,1194.5,1194.3,1.88359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556120621,8.39245962,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556123992,4.0,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556127256,8.39245962,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556131347,9.41242081,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556131668,4.39245962,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556131982,8.39245962,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556139036,13.41242081,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556139977,4.39245962,1194.7,1194.4,5.38359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556140706,8.39245962,1194.7,1194.4,5.38359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556141974,8.39245962,1194.7,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556147130,3.5,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556147552,8.39245962,1194.7,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556149859,3.0,1194.6,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556151970,8.39245962,1194.7,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556157856,8.39245962,1194.7,1194.4,5.38359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556158167,3.0,1194.6,1194.4,5.38359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556166366,4.39245962,1194.7,1194.4,5.38359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556166681,4.39245962,1194.8,1194.5,1.88359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556166890,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556167728,8.39245962,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556168251,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556170158,8.39245962,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556170577,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556172472,4.0,1194.8,1194.6,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556172785,8.39245962,1194.8,1194.6,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556183403,4.0,1194.8,1194.6,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556185188,8.39245962,1194.8,1194.6,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556190550,4.39245962,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556190969,13.41242081,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556191600,4.39245962,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556193812,9.41242081,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556194017,8.39245962,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556194228,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556198551,3.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556202333,7.39245962,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556203491,7.39245962,1194.8,1194.6,5.88359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556203492,3.0,1194.8,1194.6,5.88359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556207485,2.99743093,1194.8,1194.6,5.88359162]
["bitfinex-derivatives","ETHF0:USTF0",1672556211688,2.99743093,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556224509,4.39245962,1194.9,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556224719,4.39245962,1194.9,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556225348,8.39245962,1194.9,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556233438,3.5,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556235230,8.39245962,1194.9,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556238173,3.5,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556243431,3.5,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556245328,3.5,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556245527,3.5,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556247007,3.5,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556247218,3.5,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556251007,3.5,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556252365,3.5,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556252575,3.5,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556256782,7.89245962,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556259407,7.89245962,1194.8,1194.6,5.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556259617,7.89245962,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556261298,7.89245962,1194.8,1194.6,5.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556262977,7.89245962,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556265181,7.89245962,1194.8,1194.6,5.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556266340,7.89245962,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556266549,7.89245962,1194.8,1194.6,5.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556266755,7.89245962,1194.8,1194.6,7.13779992]
["bitfinex-derivatives","ETHF0:USTF0",1672556275707,7.89245962,1194.8,1194.6,5.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556281903,7.89245962,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556284528,12.91242081,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556284948,7.89245962,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556298936,7.89245962,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556314906,7.89245962,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556315740,7.89245962,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556331728,7.89245962,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556332041,4.39245962,1194.7,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556332881,4.38943711,1194.7,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556333616,8.51996119,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556335194,3.5,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556335614,3.5,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556336245,3.5,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556336561,3.5,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556336772,3.5,1194.8,1194.6,5.24759438]
["bitfinex-derivatives","ETHF0:USTF0",1672556342452,3.5,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556345078,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556373144,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556377349,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556377557,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556377981,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556379236,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556379447,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556381764,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556382923,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556393118,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556402585,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556403004,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556403209,7.89563944,1194.8,1194.6,7.131186]
["bitfinex-derivatives","ETHF0:USTF0",1672556403413,7.89563944,1194.8,1194.7,1.2542083]
["bitfinex-derivatives","ETHF0:USTF0",1672556403838,7.89563944,1194.8,1194.7,1.24962342]
["bitfinex-derivatives","ETHF0:USTF0",1672556425703,12.91560063,1194.8,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556426858,7.89563944,1194.8,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556428647,7.89563944,1194.8,1194.6,3.99338608]
["bitfinex-derivatives","ETHF0:USTF0",1672556429172,4.39563944,1194.8,1194.6,3.99338608]
["bitfinex-derivatives","ETHF0:USTF0",1672556429380,8.39563944,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556430221,8.39563944,1194.9,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556430641,4.39563944,1194.8,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556432139,13.41560063,1194.9,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556434356,4.39563944,1194.8,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556443269,13.41560063,1194.9,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556444217,4.39563944,1194.8,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556444428,13.41560063,1194.9,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556444638,4.39563944,1194.8,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556445058,13.41560063,1194.9,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556446111,13.41560063,1194.9,1194.6,8.38631118]
["bitfinex-derivatives","ETHF0:USTF0",1672556446325,13.41560063,1194.9,1194.6,5.8769777]
["bitfinex-derivatives","ETHF0:USTF0",1672556450744,8.39563944,1194.9,1194.6,8.38631118]
["bitfinex-derivatives","ETHF0:USTF0",1672556450941,4.39563944,1194.9,1194.6,16.75531118]
["bitfinex-derivatives","ETHF0:USTF0",1672556451268,4.39563944,1195.1,1194.8,2.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556451474,4.39563944,1195.1,1194.9,1.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556451689,8.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556452210,4.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556452622,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556453047,8.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556453674,8.39563944,1195.1,1194.7,26.16823867]
["bitfinex-derivatives","ETHF0:USTF0",1672556453888,8.39563944,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556454094,3.5,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556461456,4.39563944,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556463559,13.41560063,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556471232,8.39563944,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556471969,13.41560063,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556476801,8.39563944,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556477430,13.41560063,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556479851,8.39563944,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556480580,13.41560063,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556480790,8.39563944,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556486680,8.39563944,1195.1,1194.8,5.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556492674,13.41560063,1195.1,1194.8,5.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556493303,8.39563944,1195.1,1194.8,5.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556496349,13.41560063,1195.1,1194.8,5.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556500757,8.39563944,1195.1,1194.8,5.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556501496,13.41560063,1195.1,1194.8,5.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556508641,8.39563944,1195.1,1194.8,14.25046087]
["bitfinex-derivatives","ETHF0:USTF0",1672556509272,13.41560063,1195.1,1194.8,14.25046087]
["bitfinex-derivatives","ETHF0:USTF0",1672556516107,4.39563944,1195.1,1194.9,10.25046087]
["bitfinex-derivatives","ETHF0:USTF0",1672556516315,4.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556516744,8.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556516943,4.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556517462,8.39563944,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556518625,13.41560063,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556519055,9.01996119,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556519365,13.41498881,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556519998,9.01996119,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556520416,13.41498716,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556520626,9.01996119,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556521573,13.41542529,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556521994,9.01996119,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556522740,13.41541288,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556523476,9.01996119,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556523888,9.01996119,1195.1,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556524209,7.89548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556524419,7.89548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556532095,4.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556532824,7.89548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556536607,7.89548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556536813,3.5,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556544801,13.41544923,1195.1,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556546491,3.5,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556548379,13.41544923,1195.1,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556548802,8.39548804,1195.1,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556549640,3.0,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556561834,3.0,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556562360,3.0,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556562675,3.0,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556562873,3.0,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556563830,3.0,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556564028,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556565093,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556565296,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556566776,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556567505,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556568350,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556569402,3.0,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556570138,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556572874,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556574555,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556574760,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556576337,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556576657,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556578961,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556579382,7.39548804,1195.0,1194.9,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556590645,7.39548804,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556592737,7.39548804,1195.0,1194.7,14.90702067]
["bitfinex-derivatives","ETHF0:USTF0",1672556592955,4.39548804,1194.8,1194.6,3.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556593175,4.39548804,1194.8,1194.5,16.78848154]
["bitfinex-derivatives","ETHF0:USTF0",1672556593176,0.00302743,1194.6,1194.5,16.78848154]
["bitfinex-derivatives","ETHF0:USTF0",1672556593583,0.00302743,1194.6,1194.5,3.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556593896,0.00302743,1194.6,1194.5,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556594325,0.00302743,1194.6,1194.5,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556595053,0.00302743,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556598421,0.00302743,1194.6,1194.5,3.99309049]
["bitfinex-derivatives","ETHF0:USTF0",1672556620291,3.15e-06,1194.6,1194.5,3.99309049]
["bitfinex-derivatives","ETHF0:USTF0",1672556633015,3.15e-06,1194.6,1194.4,6.63648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556633219,3.15e-06,1194.6,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556635856,3.15e-06,1194.6,1194.4,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556636063,3.15e-06,1194.6,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556647110,3.15e-06,1194.6,1194.5,3.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556648266,3.15e-06,1194.6,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556649109,3.15e-06,1194.6,1194.5,3.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556650268,3.15e-06,1194.6,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556653517,3.15e-06,1194.6,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556653727,3.15e-06,1194.6,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556657094,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556658353,8.39548804,1194.7,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556658876,13.41544923,1194.7,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556659086,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556659826,13.41544923,1194.7,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556660877,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556661295,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556662136,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556662768,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556663822,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556665818,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556668653,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556669077,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556669283,8.39548804,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556671911,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556674330,13.41544923,1194.7,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556674643,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556676954,13.41544923,1194.7,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556677169,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556677380,13.41544923,1194.7,1194.4,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556677591,13.41544923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556680958,21.78444923,1194.7,1194.5,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556681156,27.43687706,1194.7,1194.3,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556681367,4.39548804,1194.5,1194.3,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556681580,3.5,1194.4,1194.3,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556683790,3.5,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556684101,3.5,1194.4,1194.3,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556684841,3.5,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556687469,4.39548804,1194.6,1194.3,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556687779,3.5,1194.5,1194.3,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556687989,3.5,1194.5,1194.3,7.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556689145,3.5,1194.5,1194.3,5.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556698711,3.5,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556699023,7.89548804,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556699233,7.89548804,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556700182,3.5,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556704701,7.89548804,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556704912,3.5,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556707647,7.89548804,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556707846,3.5,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556708269,3.4972903,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556711322,3.4972903,1194.5,1194.3,5.24912703]
["bitfinex-derivatives","ETHF0:USTF0",1672556712159,3.4972903,1194.5,1194.3,3.99410636]
["bitfinex-derivatives","ETHF0:USTF0",1672556712796,3.4972903,1194.5,1194.3,5.24912703]
["bitfinex-derivatives","ETHF0:USTF0",1672556715741,3.4972903,1194.5,1194.3,7.1305879]
["bitfinex-derivatives","ETHF0:USTF0",1672556716155,3.4972903,1194.5,1194.4,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556716793,3.4972903,1194.5,1194.3,7.1305879]
["bitfinex-derivatives","ETHF0:USTF0",1672556717420,3.4972903,1194.5,1194.4,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556718158,3.4972903,1194.5,1194.3,7.1305879]
["bitfinex-derivatives","ETHF0:USTF0",1672556718374,3.4972903,1194.5,1194.4,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556718784,3.4972903,1194.5,1194.3,7.1305879]
["bitfinex-derivatives","ETHF0:USTF0",1672556719512,3.4972903,1194.5,1194.4,1.25502067]
["bitfinex-derivatives","ETHF0:USTF0",1672556726992,3.4972903,1194.5,1194.3,7.1305879]
["bitfinex-derivatives","ETHF0:USTF0",1672556727200,3.4972903,1194.5,1194.3,3.13648154]
["bitfinex-derivatives","ETHF0:USTF0",1672556727405,1.17475856,1194.3,1194.1,3.13709458]
["bitfinex-derivatives","ETHF0:USTF0",1672556727620,1.17475856,1194.3,1194.2,1.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556727621,5.5702466,1194.3,1194.2,1.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556727930,1.17475856,1194.3,1194.2,1.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556728146,6.82718639,1194.3,1194.2,1.88146087]
["bitfinex-derivatives","ETHF0:USTF0",1672556728354,6.82718639,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556728557,4.3898033,1194.1,1193.8,15.53346087]
["bitfinex-derivatives","ETHF0:USTF0",1672556728764,3.76292551,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556728973,3.76292551,1194.3,1194.0,7.99419517]
["bitfinex-derivatives","ETHF0:USTF0",1672556729184,3.76292551,1194.3,1194.1,1.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556729402,3.76292551,1194.3,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556729823,7.76292551,1194.3,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556730034,12.15272881,1194.3,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556730662,7.76292551,1194.3,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556732026,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556732237,12.15272881,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556732763,3.76292551,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556732974,12.15272881,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556735194,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556737293,4.0,1194.3,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556737619,4.0,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556737822,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556745915,4.0,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556748011,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556748430,4.0,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556748635,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556750211,12.15272881,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556750430,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556750846,3.76292551,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556752005,3.5,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556757060,7.76292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556763992,12.15272881,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556765041,3.76292551,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556767665,3.5,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556770297,7.26292551,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556776391,3.76292551,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556776605,8.15272881,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556777128,3.0,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556778605,3.76292551,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556779014,8.15272881,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556779441,3.76292551,1194.2,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556787426,3.5,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556787635,7.26292551,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556789429,3.5,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556789634,8.15272881,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556789842,8.15272881,1194.2,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556791736,3.5,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556792050,8.15272881,1194.2,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556793632,3.5,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556794155,8.15272881,1194.2,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556794367,3.5,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556794570,7.26292551,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556795300,7.26292551,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556796670,7.26292551,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556796993,3.76292551,1194.1,1194.0,5.88336847]
["bitfinex-derivatives","ETHF0:USTF0",1672556797200,5.01691806,1194.3,1194.0,11.13078741]
["bitfinex-derivatives","ETHF0:USTF0",1672556797201,3.76292551,1194.3,1194.0,11.13078741]
["bitfinex-derivatives","ETHF0:USTF0",1672556797399,3.76292551,1194.3,1194.1,1.88416212]
["bitfinex-derivatives","ETHF0:USTF0",1672556797825,7.76292551,1194.3,1194.1,1.88416212]
["bitfinex-derivatives","ETHF0:USTF0",1672556802672,7.76292551,1194.3,1194.1,1.88210687]
["bitfinex-derivatives","ETHF0:USTF0",1672556803301,3.76292551,1194.3,1194.1,1.88210687]
["bitfinex-derivatives","ETHF0:USTF0",1672556803826,7.26292551,1194.3,1194.1,1.88210687]
["bitfinex-derivatives","ETHF0:USTF0",1672556804557,7.26292551,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556808133,3.5,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556809595,4.0,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556810025,7.76292551,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556810237,4.0,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556810764,7.76292551,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556812551,4.0,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556815393,8.15272881,1194.4,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556815698,7.76292551,1194.4,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556815914,3.5,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556819582,7.26292551,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556826947,7.26292551,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556828307,7.26292551,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556836933,11.65272881,1194.3,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556838926,3.76292551,1194.2,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556840509,3.76292551,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556840709,3.76292551,1194.2,1194.0,6.50933348]
["bitfinex-derivatives","ETHF0:USTF0",1672556841456,3.76292551,1194.1,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556841667,8.15272881,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556841876,3.76292551,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556847351,3.76292551,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556855757,3.76292551,1194.1,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556855959,8.15272881,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556856175,3.76292551,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556857228,8.15272881,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556858176,3.76292551,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556859638,8.15272881,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556861119,3.76292551,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556861536,8.15272881,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556864596,3.76292551,1194.2,1194.0,5.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556865227,3.76292551,1194.2,1194.0,7.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556865640,11.65272881,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556868062,7.26292551,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556868375,11.65272881,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556870691,7.26292551,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556871205,11.65272881,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556871418,7.26292551,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556872258,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556872468,3.76292551,1194.2,1194.0,7.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556872680,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556873317,11.65272881,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556876585,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556876794,11.65272881,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556879527,7.26292551,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556881727,7.26292551,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556881946,7.26292551,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556891607,7.26292551,1194.3,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556895285,7.26292551,1194.3,1194.0,7.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556895496,3.76292551,1194.2,1194.0,7.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556896858,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556898649,3.76292551,1194.2,1194.0,7.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556900648,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556901272,3.76292551,1194.2,1194.0,7.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556902227,3.76292551,1194.2,1194.0,7.13229435]
["bitfinex-derivatives","ETHF0:USTF0",1672556904328,8.15272881,1194.2,1194.0,7.13229435]
["bitfinex-derivatives","ETHF0:USTF0",1672556904546,3.76292551,1194.2,1194.0,7.13229435]
["bitfinex-derivatives","ETHF0:USTF0",1672556904865,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556905076,3.76292551,1194.2,1194.0,7.13229435]
["bitfinex-derivatives","ETHF0:USTF0",1672556906036,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556908036,3.76292551,1194.2,1194.0,7.13229435]
["bitfinex-derivatives","ETHF0:USTF0",1672556908247,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556910873,3.76292551,1194.2,1194.0,7.13229435]
["bitfinex-derivatives","ETHF0:USTF0",1672556911098,3.76292551,1194.2,1194.1,1.25567721]
["bitfinex-derivatives","ETHF0:USTF0",1672556912130,11.65272881,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556913287,7.26292551,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556913604,11.65272881,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556913917,7.26292551,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556914176,3.76292551,1194.3,1194.1,3.13867547]
["bitfinex-derivatives","ETHF0:USTF0",1672556914454,9.40672136,1194.6,1194.2,5.64600033]
["bitfinex-derivatives","ETHF0:USTF0",1672556914641,4.3898033,1194.6,1194.5,1.25538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556914857,8.3898033,1194.7,1194.5,5.25538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556915182,8.3898033,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556915383,4.0,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556933162,4.3898033,1194.9,1194.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556933372,6.27793264,1195.1,1194.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556933373,4.3898033,1195.1,1194.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556933579,4.0,1195.0,1194.6,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556933775,4.0,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556934209,4.0,1195.0,1194.7,14.43683877]
["bitfinex-derivatives","ETHF0:USTF0",1672556935262,4.0,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556940815,4.0,1195.0,1194.3,25.65400897]
["bitfinex-derivatives","ETHF0:USTF0",1672556941021,8.3898033,1195.0,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556941756,16.7588033,1195.0,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556942165,8.3898033,1195.0,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556942376,8.3898033,1195.0,1194.4,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672556942802,8.3898033,1195.0,1194.4,13.62438213]
["bitfinex-derivatives","ETHF0:USTF0",1672556943006,8.3898033,1195.0,1194.4,14.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1672556948165,8.3898033,1195.0,1194.4,16.68885532]
["bitfinex-derivatives","ETHF0:USTF0",1672556948587,4.0,1195.0,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556948802,8.3898033,1195.0,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672556953007,4.3898033,1194.9,1194.6,4.75538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556953740,3.0,1194.8,1194.6,4.75538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556959740,4.3898033,1194.9,1194.6,4.75538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556963737,3.5,1194.8,1194.6,4.75538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556970993,3.5,1194.8,1194.6,6.63845532]
["bitfinex-derivatives","ETHF0:USTF0",1672556972879,7.8898033,1194.8,1194.6,6.63845532]
["bitfinex-derivatives","ETHF0:USTF0",1672556976455,7.8898033,1194.8,1194.6,5.25538213]
["bitfinex-derivatives","ETHF0:USTF0",1672556976665,7.8898033,1194.8,1194.6,5.24775795]
["bitfinex-derivatives","ETHF0:USTF0",1672556978771,12.90672136,1194.8,1194.6,5.24775795]
["bitfinex-derivatives","ETHF0:USTF0",1672556980244,7.8898033,1194.8,1194.6,5.24775795]
["bitfinex-derivatives","ETHF0:USTF0",1672556990862,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556991288,12.90672136,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556992021,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556992544,12.90672136,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556992755,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556994862,12.90672136,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556997174,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672556997593,12.90672136,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557000320,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557013145,7.8898033,1194.8,1194.6,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557013672,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557015353,7.8898033,1194.8,1194.6,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557015668,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557016182,7.8898033,1194.8,1194.6,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557019233,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557026284,12.90672136,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557026483,7.8898033,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557028591,7.88688456,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557036152,7.88688456,1194.8,1194.6,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557039932,12.90380262,1194.8,1194.6,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557043193,7.88688456,1194.8,1194.6,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557065784,4.3898033,1194.7,1194.5,1.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557065993,4.3898033,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557066207,4.0,1194.6,1194.5,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557066620,4.0,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557067042,4.0,1194.6,1194.4,4.39240667]
["bitfinex-derivatives","ETHF0:USTF0",1672557067253,4.0,1194.6,1194.3,1.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557067463,4.3898033,1194.5,1194.2,4.39240667]
["bitfinex-derivatives","ETHF0:USTF0",1672557067673,3.5,1194.4,1194.3,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557068096,3.5,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557069030,3.5,1194.4,1194.2,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557069888,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557071144,3.5,1194.4,1194.1,5.38307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557071145,3.5,1194.4,1194.0,4.39240667]
["bitfinex-derivatives","ETHF0:USTF0",1672557071347,16.2588033,1194.4,1193.9,1.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557071666,4.3898033,1194.3,1193.9,1.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557071981,4.0,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557076497,4.0,1194.2,1193.8,24.3787926]
["bitfinex-derivatives","ETHF0:USTF0",1672557076707,4.0,1194.2,1193.8,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672557076918,4.0,1194.2,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557095527,4.0,1194.2,1193.9,3.99507242]
["bitfinex-derivatives","ETHF0:USTF0",1672557100467,12.369,1194.2,1193.9,3.99507242]
["bitfinex-derivatives","ETHF0:USTF0",1672557100874,12.369,1194.2,1193.7,6.63153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557101089,13.5504,1194.2,1193.6,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557101298,16.5504,1194.2,1193.5,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557101511,20.9402033,1194.2,1193.5,3.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557101727,20.9402033,1194.2,1193.6,5.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557101934,16.5504,1194.2,1193.6,5.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557102142,5.1814,1194.2,1193.6,7.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557103191,13.5504,1194.2,1193.6,7.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557103826,13.5504,1194.2,1193.7,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557104037,13.5504,1194.2,1193.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557105922,17.9402033,1194.2,1193.8,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557106559,9.5712033,1194.2,1193.8,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557107186,5.1814,1194.2,1193.8,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557107718,13.5504,1194.2,1193.8,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557108033,17.9402033,1194.2,1193.8,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557108556,9.5712033,1194.2,1193.8,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557109813,8.3898033,1194.2,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557110556,4.3898033,1194.3,1194.0,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557110762,4.3898033,1194.4,1194.1,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557111296,4.0,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557112025,4.3898033,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557112238,4.0,1194.3,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557117593,4.0,1194.3,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557117802,4.0,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557118420,8.3898033,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557135242,8.3898033,1194.3,1193.9,2.42986407]
["bitfinex-derivatives","ETHF0:USTF0",1672557135450,16.7588033,1194.3,1193.8,12.16424734]
["bitfinex-derivatives","ETHF0:USTF0",1672557135660,4.3898033,1194.1,1193.7,3.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557135870,3.5,1194.0,1193.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557136298,3.5,1194.0,1193.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557136507,3.5,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557143764,3.5,1194.0,1193.8,5.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557147958,3.5,1194.0,1193.8,7.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557148494,4.3898033,1194.2,1193.8,7.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557148702,3.5,1194.1,1193.8,7.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557150704,3.5,1194.1,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557151123,14.58812136,1194.3,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557151333,9.5712033,1194.3,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557151544,4.3898033,1194.2,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557151754,3.5,1194.1,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557157116,8.3898033,1194.3,1193.9,3.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557157432,8.3898033,1194.3,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557158379,13.40672136,1194.3,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557159846,4.3898033,1194.2,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557160163,3.5,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557181499,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557181811,3.5,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557182436,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557183277,3.5,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557183492,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557183908,3.5,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557184750,3.5,1194.1,1193.9,3.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557185282,7.8898033,1194.1,1193.9,3.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557186966,7.8898033,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557187182,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557192641,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557193691,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557215867,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557216918,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557217127,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557217548,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557221438,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557223021,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557223433,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557224920,7.8898033,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557225648,7.8898033,1194.1,1193.9,3.13153726]
["bitfinex-derivatives","ETHF0:USTF0",1672557225859,7.8898033,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557227751,7.8898033,1194.1,1193.9,1.24846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557231533,7.8898033,1194.1,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557259914,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557260125,3.5,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557260334,7.8898033,1194.1,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557261281,4.3898033,1194.2,1194.0,4.74846407]
["bitfinex-derivatives","ETHF0:USTF0",1672557261487,4.3898033,1194.3,1194.1,3.12719654]
["bitfinex-derivatives","ETHF0:USTF0",1672557261704,4.3898033,1194.3,1194.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557262226,4.3898033,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557262431,4.3898033,1194.4,1194.2,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557262644,9.40672136,1194.5,1194.2,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557263174,4.3898033,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557263381,8.3898033,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557263806,3.5,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557264742,8.3898033,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557265378,4.0,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557270108,4.0,1194.5,1194.2,14.84692043]
["bitfinex-derivatives","ETHF0:USTF0",1672557271369,4.0,1194.5,1194.2,23.21592043]
["bitfinex-derivatives","ETHF0:USTF0",1672557289031,4.0,1194.5,1194.2,14.84692043]
["bitfinex-derivatives","ETHF0:USTF0",1672557289240,4.0,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557297328,8.3898033,1194.5,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557301324,13.40672136,1194.5,1194.2,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557301535,4.3898033,1194.4,1194.2,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557305942,4.3898033,1194.4,1194.2,5.38307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557306151,4.3898033,1194.3,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557306366,4.3898033,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557306679,3.5,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557315709,3.5,1194.2,1194.0,5.38307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557315930,3.5,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557328223,3.5,1194.2,1194.0,5.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557338628,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557339899,3.5,1194.2,1194.0,3.99410392]
["bitfinex-derivatives","ETHF0:USTF0",1672557340108,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557340321,3.5,1194.2,1194.0,3.99410392]
["bitfinex-derivatives","ETHF0:USTF0",1672557341788,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557343570,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557343893,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557345046,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557347887,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557348411,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557350202,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557350517,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557355565,7.8898033,1194.2,1194.0,3.99410392]
["bitfinex-derivatives","ETHF0:USTF0",1672557357771,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557360289,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557360816,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557362287,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557362714,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557363550,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557363760,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557364922,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557365240,7.8898033,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557367759,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557372174,9.40672136,1194.3,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557372379,9.40672136,1194.3,1194.0,8.39016951]
["bitfinex-derivatives","ETHF0:USTF0",1672557372380,4.3898033,1194.3,1194.0,8.39016951]
["bitfinex-derivatives","ETHF0:USTF0",1672557372697,8.3898033,1194.3,1194.1,1.88307319]
["bitfinex-derivatives","ETHF0:USTF0",1672557372899,8.3898033,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557379428,3.5,1194.2,1194.0,5.87717711]
["bitfinex-derivatives","ETHF0:USTF0",1672557380473,3.5,1194.2,1194.0,8.39016951]
["bitfinex-derivatives","ETHF0:USTF0",1672557381534,3.5,1194.2,1194.1,1.25583565]
["bitfinex-derivatives","ETHF0:USTF0",1672557382373,3.5,1194.2,1194.1,3.13890884]
["bitfinex-derivatives","ETHF0:USTF0",1672557383629,3.5,1194.2,1194.1,1.25583565]
["bitfinex-derivatives","ETHF0:USTF0",1672557397206,3.5,1194.2,1194.1,3.13890884]
["bitfinex-derivatives","ETHF0:USTF0",1672557400775,3.5,1194.2,1194.1,1.25583565]
["bitfinex-derivatives","ETHF0:USTF0",1672557402356,3.5,1194.2,1194.1,3.13890884]
["bitfinex-derivatives","ETHF0:USTF0",1672557408351,8.3898033,1194.3,1194.1,3.13890884]
["bitfinex-derivatives","ETHF0:USTF0",1672557408563,8.3898033,1194.3,1194.2,4.75583565]
["bitfinex-derivatives","ETHF0:USTF0",1672557412340,8.3898033,1194.3,1194.2,1.25583565]
["bitfinex-derivatives","ETHF0:USTF0",1672557412553,5.9364,1194.2,1193.8,12.81132676]
["bitfinex-derivatives","ETHF0:USTF0",1672557412763,5.9364,1194.2,1193.8,10.89471709]
["bitfinex-derivatives","ETHF0:USTF0",1672557412764,4.3898033,1193.9,1193.8,10.89471709]
["bitfinex-derivatives","ETHF0:USTF0",1672557412967,3.0,1194.0,1193.8,3.9981309]
["bitfinex-derivatives","ETHF0:USTF0",1672557413181,17.01630262,1194.0,1193.6,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557413388,17.01630262,1194.0,1193.5,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557413389,4.3898033,1193.8,1193.5,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557413597,4.3898033,1193.8,1193.6,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557413812,3.0,1193.7,1193.6,5.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557414233,3.0,1193.7,1193.6,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557414443,3.0,1193.7,1193.4,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557414649,3.0,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557416328,3.0,1193.7,1193.3,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557416757,3.0,1193.7,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557423907,11.369,1193.7,1193.2,3.06664232]
["bitfinex-derivatives","ETHF0:USTF0",1672557424107,11.369,1193.7,1193.1,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672557424319,15.7588033,1193.7,1193.0,1.98074868]
["bitfinex-derivatives","ETHF0:USTF0",1672557424942,12.5504,1193.7,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557426425,12.5504,1193.7,1193.0,5.48074868]
["bitfinex-derivatives","ETHF0:USTF0",1672557426426,3.0,1193.6,1193.0,5.48074868]
["bitfinex-derivatives","ETHF0:USTF0",1672557426638,1.1814,1193.5,1193.0,5.48074868]
["bitfinex-derivatives","ETHF0:USTF0",1672557426950,1.1814,1193.5,1193.0,24.95809556]
["bitfinex-derivatives","ETHF0:USTF0",1672557427167,1.1814,1193.5,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557427577,3.0,1193.7,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557427788,3.0,1193.7,1193.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672557427998,3.0,1193.7,1193.1,14.25424232]
["bitfinex-derivatives","ETHF0:USTF0",1672557428211,4.2525,1193.9,1193.1,14.25424232]
["bitfinex-derivatives","ETHF0:USTF0",1672557428414,4.2525,1193.9,1193.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672557428731,3.0,1193.8,1193.1,13.5504]
["bitfinex-derivatives","ETHF0:USTF0",1672557428949,11.369,1193.8,1193.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672557429581,12.5504,1193.8,1193.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672557432723,15.5504,1193.8,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557436093,15.5504,1193.8,1193.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672557442822,12.5504,1193.8,1193.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672557443027,3.0,1193.8,1193.1,15.43564232]
["bitfinex-derivatives","ETHF0:USTF0",1672557444292,3.0,1193.8,1193.1,17.94863472]
["bitfinex-derivatives","ETHF0:USTF0",1672557444706,3.0,1193.8,1193.2,10.25424232]
["bitfinex-derivatives","ETHF0:USTF0",1672557445124,3.0,1193.8,1193.2,20.51181742]
["bitfinex-derivatives","ETHF0:USTF0",1672557445438,3.0,1193.8,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557445656,3.0,1193.8,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557447758,3.0,1193.8,1193.3,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672557448388,3.0,1193.8,1193.3,14.25424232]
["bitfinex-derivatives","ETHF0:USTF0",1672557448812,3.0,1193.8,1193.3,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1672557449125,3.0,1193.8,1193.3,14.25424232]
["bitfinex-derivatives","ETHF0:USTF0",1672557449330,3.0,1193.8,1193.3,15.43564232]
["bitfinex-derivatives","ETHF0:USTF0",1672557449751,11.369,1193.8,1193.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557450279,11.369,1193.8,1193.3,5.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557452273,15.7588033,1193.8,1193.4,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557452590,15.7588033,1193.8,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557462150,4.3898033,1193.8,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557462358,4.3898033,1193.9,1193.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672557462564,4.3898033,1194.0,1193.6,3.06664232]
["bitfinex-derivatives","ETHF0:USTF0",1672557462780,3.76009858,1193.9,1193.6,3.06664232]
["bitfinex-derivatives","ETHF0:USTF0",1672557463618,3.76009858,1193.9,1193.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557470876,6.76009858,1194.0,1193.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557471715,11.14990188,1194.0,1193.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557478968,3.76009858,1193.9,1193.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557481600,3.76009858,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557482542,8.14990188,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557482956,3.76009858,1193.8,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557495370,8.14990188,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557496831,3.76009858,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557498095,8.14990188,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557498832,3.76009858,1193.8,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557499044,8.14990188,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557499360,3.76009858,1193.8,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557499768,8.14990188,1193.9,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557501147,3.76009858,1193.8,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557513554,8.14990188,1193.8,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557513967,3.76009858,1193.8,1193.7,0.4938748]
["bitfinex-derivatives","ETHF0:USTF0",1672557515650,3.76009858,1193.8,1193.6,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557515861,3.76009858,1193.8,1193.5,8.39823472]
["bitfinex-derivatives","ETHF0:USTF0",1672557516078,3.76009858,1193.7,1193.5,8.39823472]
["bitfinex-derivatives","ETHF0:USTF0",1672557520077,8.14990188,1193.8,1193.6,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557520280,8.14990188,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557521641,3.76009858,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557526383,8.14990188,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557526698,4.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557532910,8.15649736,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557533431,8.15649736,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557533630,4.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557536272,8.15589017,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557539745,8.15589017,1193.8,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557539952,3.0,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557540164,6.76608687,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557541110,6.76608687,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557541316,6.76608687,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557542580,6.76608687,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557543948,6.76608687,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557545101,3.76608687,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557545414,3.0,1193.7,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557546361,6.76608687,1193.7,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557546571,3.0,1193.7,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557548470,8.15589017,1193.8,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557548783,8.15589017,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557549725,3.76608687,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557549942,6.76608687,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557552781,6.76608687,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557552991,11.15589017,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557556144,6.76608687,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557556346,6.76608687,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557557400,6.76608687,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557558667,6.76608687,1193.8,1193.7,3.49356579]
["bitfinex-derivatives","ETHF0:USTF0",1672557559505,11.15589017,1193.8,1193.7,3.49356579]
["bitfinex-derivatives","ETHF0:USTF0",1672557560241,6.76608687,1193.8,1193.7,3.49356579]
["bitfinex-derivatives","ETHF0:USTF0",1672557561721,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557561932,3.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557562140,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557562876,6.76608687,1193.8,1193.7,3.49356579]
["bitfinex-derivatives","ETHF0:USTF0",1672557563499,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557566448,6.76608687,1193.8,1193.7,3.49356579]
["bitfinex-derivatives","ETHF0:USTF0",1672557567287,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557572124,3.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557572556,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557573813,3.0,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557574339,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557574649,3.0,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557575069,3.0,1193.8,1193.7,6.63516088]
["bitfinex-derivatives","ETHF0:USTF0",1672557575386,3.0,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557575799,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557578010,3.0,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557579384,6.76608687,1193.8,1193.7,4.74991856]
["bitfinex-derivatives","ETHF0:USTF0",1672557579690,6.76608687,1193.8,1193.7,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557579909,6.76608687,1193.8,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557580106,8.15589017,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557580533,8.15589017,1193.7,1193.5,5.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557580744,3.76608687,1193.7,1193.5,5.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557580950,3.76608687,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557581587,3.76608687,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557582225,11.15589017,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557583483,11.15589017,1193.8,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557583484,6.76608687,1193.8,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557583691,6.76608687,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557587796,11.15589017,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557589058,6.76608687,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557596944,6.76608687,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557597156,6.76608687,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557598941,3.0,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557599154,7.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557599580,11.15560853,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557601259,7.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557601572,11.15551008,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557601784,7.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557602938,11.15536116,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557603566,7.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557603883,11.15533678,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557604316,6.76553348,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557604519,11.15533678,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557605880,6.76553348,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557606517,11.15533678,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557606720,6.76553348,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557606938,11.15533678,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557607783,6.76553348,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557608620,11.15533678,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557610306,7.3898033,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557616192,7.3898033,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557616403,8.15578814,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557616612,3.76598484,1193.6,1193.5,5.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557616823,8.15578814,1193.7,1193.5,5.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557620187,3.76598484,1193.7,1193.5,7.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557623657,3.76598484,1193.7,1193.5,5.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557626282,3.76598484,1193.7,1193.5,5.25052996]
["bitfinex-derivatives","ETHF0:USTF0",1672557627752,3.76598484,1193.7,1193.5,7.13577228]
["bitfinex-derivatives","ETHF0:USTF0",1672557628489,3.76598484,1193.7,1193.5,5.25052996]
["bitfinex-derivatives","ETHF0:USTF0",1672557631013,3.76598484,1193.7,1193.5,7.13577228]
["bitfinex-derivatives","ETHF0:USTF0",1672557635012,6.76598484,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557635217,6.76598484,1193.8,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557635427,6.76598484,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557641218,11.15578814,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557642058,6.76598484,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557642795,11.15578814,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557643219,6.76598484,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557647834,6.76598484,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557648045,11.15578814,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557648365,3.76598484,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557648579,11.15578814,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557649312,11.14933277,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557649626,3.76598484,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557650359,11.14933277,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557650783,3.76598484,1193.7,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557651308,11.14933277,1193.8,1193.6,1.25635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557652877,6.75952947,1193.8,1193.6,3.14159509]
["bitfinex-derivatives","ETHF0:USTF0",1672557653081,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557660346,2.99354463,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557660972,6.75952947,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557661184,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557667280,6.75952947,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557669487,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557672121,6.75952947,1193.8,1193.7,4.75635277]
["bitfinex-derivatives","ETHF0:USTF0",1672557674538,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557684094,6.75952947,1193.8,1193.6,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557684518,6.75952947,1193.8,1193.6,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557684727,3.76598484,1193.7,1193.6,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557684930,3.76598484,1193.7,1193.6,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557686303,3.76598484,1193.7,1193.6,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557686511,3.76598484,1193.7,1193.6,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557697341,11.14933277,1193.8,1193.6,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557697966,3.76598484,1193.7,1193.6,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557699024,11.14933277,1193.8,1193.6,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557699648,6.75952947,1193.8,1193.6,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557699868,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557702179,11.14933277,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557703332,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557705224,11.14933277,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557705647,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557709220,11.14933277,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557709430,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557710897,6.75952947,1193.8,1193.7,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557711214,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557711426,6.75952947,1193.8,1193.7,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557711740,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557716256,6.75952947,1193.8,1193.7,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557716463,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557717210,6.75952947,1193.8,1193.7,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557717946,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557718582,6.75952947,1193.8,1193.7,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557718892,6.75952947,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557720267,11.14933277,1193.8,1193.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557721938,11.14933277,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557723513,11.14933277,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557723729,11.14933277,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557723934,6.75952947,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557724670,11.14933277,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557725609,6.75952947,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557725819,11.14933277,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557726032,7.38334793,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557726563,11.15037318,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557727825,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557728666,11.15037318,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557728874,11.15037318,1193.8,1193.7,3.49275877]
["bitfinex-derivatives","ETHF0:USTF0",1672557730663,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557732545,11.15037318,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557732759,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557733073,11.15037318,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557733288,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557733500,11.15037318,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557734018,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557735068,6.76056988,1193.8,1193.7,6.63454225]
["bitfinex-derivatives","ETHF0:USTF0",1672557735280,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557736647,6.76056988,1193.8,1193.7,6.63454225]
["bitfinex-derivatives","ETHF0:USTF0",1672557737494,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557737704,6.76056988,1193.8,1193.7,6.63454225]
["bitfinex-derivatives","ETHF0:USTF0",1672557738122,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557738545,6.76056988,1193.8,1193.7,6.63454225]
["bitfinex-derivatives","ETHF0:USTF0",1672557740331,6.76056988,1193.8,1193.7,4.74929993]
["bitfinex-derivatives","ETHF0:USTF0",1672557745693,6.76056988,1193.8,1193.7,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557745902,6.76056988,1193.8,1193.5,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557746112,3.76702525,1193.6,1193.5,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557746636,3.76702525,1193.6,1193.4,7.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557746848,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557752529,8.15682855,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557754957,3.76702525,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557756026,8.15682855,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557756241,3.76702525,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557760562,6.76056988,1193.8,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557762970,6.76056988,1193.8,1193.5,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557765080,6.76056988,1193.8,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557770858,6.76056988,1193.8,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557771277,3.76702525,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557778196,3.76702525,1193.7,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557779452,3.76702525,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557781134,3.76702525,1193.7,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557781865,3.76702525,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557782607,8.15682855,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557783023,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557783545,8.15682855,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557784283,3.76702525,1193.6,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557784804,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557785751,3.76702525,1193.6,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557787226,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557788482,8.15682855,1193.7,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557788908,3.76702525,1193.6,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557789646,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557791329,3.76702525,1193.6,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557791751,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557794695,3.76702525,1193.6,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557795008,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557797739,3.76702525,1193.6,1193.5,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557798051,3.76702525,1193.6,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557801727,3.76702525,1193.6,1193.5,3.49664698]
["bitfinex-derivatives","ETHF0:USTF0",1672557803833,8.15682855,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557804032,3.76702525,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557804246,8.15682855,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557804990,3.76702525,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557805611,8.15682855,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557805827,3.76702525,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557806036,8.15682855,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557806991,3.76702525,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557807936,3.76702525,1193.6,1193.4,7.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557809510,8.15682855,1193.6,1193.4,7.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557809721,8.15682855,1193.6,1193.4,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557810348,8.15682855,1193.6,1193.4,7.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557810779,3.76702525,1193.6,1193.4,7.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557811500,3.76702525,1193.6,1193.4,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557811716,3.76702525,1193.6,1193.2,4.32300823]
["bitfinex-derivatives","ETHF0:USTF0",1672557811717,14.02530262,1193.6,1193.2,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557811914,3.7645936,1193.3,1193.2,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557812126,8.15661946,1193.4,1193.2,7.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557812871,3.7645936,1193.4,1193.2,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557818423,11.15661946,1193.5,1193.2,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557819216,11.15661946,1193.5,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557819414,3.7645936,1193.4,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557822893,3.7645936,1193.4,1193.1,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557823201,3.7645936,1193.4,1193.1,5.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557823402,3.7645936,1193.4,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557823629,12.33801946,1193.5,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557824979,7.9459936,1193.5,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557827291,12.33801946,1193.5,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557830420,7.9459936,1193.5,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557832217,6.7645936,1193.5,1193.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557832536,3.0,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557832739,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557832948,6.7645936,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557834001,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557834428,3.0,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557834947,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557836310,6.7645936,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557836525,3.0,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557836935,6.7645936,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557837470,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557838205,3.0,1193.5,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557838416,3.0,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557838832,6.7645936,1193.5,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557839043,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557841879,6.7645936,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557842508,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557842826,6.7645936,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557843041,11.15661946,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557844611,6.7645936,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557846400,6.7645936,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557846611,11.15661946,1193.5,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557847036,3.7645936,1193.4,1193.2,4.75654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557848501,11.15661946,1193.5,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557848712,3.7645936,1193.4,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557851444,3.7645936,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557853126,3.7645936,1193.4,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557856699,3.7645936,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557856908,3.75984818,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557858276,3.75984818,1193.4,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557858699,3.75984818,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557859217,3.75984818,1193.4,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557860057,3.75984818,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557861009,3.75984818,1193.4,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557861532,3.75984818,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557861846,3.75984818,1193.4,1193.2,6.64178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557862796,3.75984818,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557869093,7.39202586,1193.5,1193.3,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557869300,7.39202586,1193.5,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557871829,3.76549082,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557892336,8.15751668,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557892651,3.76549082,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557902537,8.15751668,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557902852,3.76549082,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557909151,3.76549082,1193.4,1193.3,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557913152,3.76549082,1193.4,1193.3,1.25654116]
["bitfinex-derivatives","ETHF0:USTF0",1672557913367,3.76549082,1193.4,1193.3,3.14178348]
["bitfinex-derivatives","ETHF0:USTF0",1672557916304,11.15751668,1193.5,1193.3,1.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1672557916511,11.15751668,1193.5,1193.4,1.25735125]
["bitfinex-derivatives","ETHF0:USTF0",1672557917150,11.15751668,1193.5,1193.3,3.14259357]
["bitfinex-derivatives","ETHF0:USTF0",1672557917462,11.15751668,1193.5,1193.4,1.25735125]
["bitfinex-derivatives","ETHF0:USTF0",1672557918510,11.15751668,1193.5,1193.3,3.14259357]
["bitfinex-derivatives","ETHF0:USTF0",1672557918724,3.76549082,1193.4,1193.3,3.14259357]
["bitfinex-derivatives","ETHF0:USTF0",1672557919245,11.15751668,1193.5,1193.3,3.14259357]
["bitfinex-derivatives","ETHF0:USTF0",1672557919563,11.15751668,1193.5,1193.3,1.25735125]
["bitfinex-derivatives","ETHF0:USTF0",1672557919774,3.76549082,1193.4,1193.3,1.25735125]
["bitfinex-derivatives","ETHF0:USTF0",1672557919980,3.76549082,1193.4,1193.3,3.14259357]
["bitfinex-derivatives","ETHF0:USTF0",1672557921773,8.15751668,1193.6,1193.3,3.99860651]
["bitfinex-derivatives","ETHF0:USTF0",1672557922084,3.0,1193.5,1193.4,3.64245115]
["bitfinex-derivatives","ETHF0:USTF0",1672557922404,6.76549082,1193.5,1193.4,7.14245115]
["bitfinex-derivatives","ETHF0:USTF0",1672557922923,6.76549082,1193.5,1193.4,5.25698046]
["bitfinex-derivatives","ETHF0:USTF0",1672557925660,6.76549082,1193.5,1193.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557927338,6.76549082,1193.5,1193.4,3.99537595]
["bitfinex-derivatives","ETHF0:USTF0",1672557929119,11.15751668,1193.5,1193.4,3.99537595]
["bitfinex-derivatives","ETHF0:USTF0",1672557929330,6.76549082,1193.5,1193.4,3.99537595]
["bitfinex-derivatives","ETHF0:USTF0",1672557929542,11.15751668,1193.5,1193.4,3.99537595]
["bitfinex-derivatives","ETHF0:USTF0",1672557937003,11.15751668,1193.5,1193.3,1.25698046]
["bitfinex-derivatives","ETHF0:USTF0",1672557937004,11.15751668,1193.5,1193.1,3.14245115]
["bitfinex-derivatives","ETHF0:USTF0",1672557937320,3.76549082,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557937527,3.76549082,1193.3,1193.2,5.25698046]
["bitfinex-derivatives","ETHF0:USTF0",1672557939209,3.76549082,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557941732,8.15751668,1193.4,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557942893,3.76549082,1193.3,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557943835,4.39202586,1193.3,1193.0,1.25698046]
["bitfinex-derivatives","ETHF0:USTF0",1672557944058,3.7616591,1193.2,1193.0,1.25698046]
["bitfinex-derivatives","ETHF0:USTF0",1672557944362,3.7616591,1193.2,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557944982,8.15368496,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557946154,3.7616591,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557947616,8.15368496,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557949089,3.7616591,1193.3,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557951929,8.15368496,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557953196,3.7616591,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557955928,8.15368496,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557957292,3.7616591,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557957811,8.15368496,1193.4,1193.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557958134,8.15368496,1193.4,1193.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672557958446,3.2388591,1193.8,1193.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672557958759,7.39202586,1193.7,1193.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557958969,7.39202586,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557959176,3.0,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557959496,7.39202586,1193.7,1193.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672557972116,7.39202586,1193.7,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557973276,3.75525726,1193.6,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557984212,11.14728312,1193.7,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557985162,3.75525726,1193.6,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557985373,3.75316171,1193.6,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557987784,7.39202586,1193.7,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557993359,12.40952982,1193.7,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557995139,4.39202586,1193.6,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672557996940,4.39202586,1193.6,1193.4,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558000305,3.76626493,1193.5,1193.4,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558005871,8.15829079,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558006081,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558008809,8.15631141,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558010078,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558010284,8.15604542,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558010501,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558014279,8.15551929,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558019122,3.76349343,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558024902,8.15551929,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558025749,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558026905,8.15456461,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558027219,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558027745,8.15450889,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558028270,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558028473,8.15452819,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558031005,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558032782,8.15501708,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558036472,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558037311,8.15557841,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558041731,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558044667,8.15671465,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558045409,4.39202586,1193.5,1193.4,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558045827,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558047404,8.15745065,1193.5,1193.4,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558047928,8.15745065,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558048133,4.39202586,1193.5,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558052238,4.39202586,1193.5,1193.4,3.49453761]
["bitfinex-derivatives","ETHF0:USTF0",1672558058232,4.39202586,1193.5,1193.3,7.13487971]
["bitfinex-derivatives","ETHF0:USTF0",1672558058442,3.76517572,1193.4,1193.3,5.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558059595,8.15720158,1193.4,1193.3,5.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558059808,3.76517572,1193.4,1193.3,5.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558060230,3.76517572,1193.4,1193.3,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558060436,6.76517572,1193.4,1193.3,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558060651,11.15720158,1193.4,1193.3,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558060853,6.76517572,1193.4,1193.3,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558061381,11.15720158,1193.4,1193.3,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558062332,6.76517572,1193.4,1193.3,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558064626,6.76517572,1193.4,1193.2,7.13487971]
["bitfinex-derivatives","ETHF0:USTF0",1672558064842,11.15720158,1193.4,1193.3,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558065052,11.15720158,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558065692,11.15720158,1193.4,1193.3,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558065898,6.76517572,1193.4,1193.3,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558067900,6.76517572,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558068527,6.76517572,1193.4,1193.3,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558079886,6.76517572,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558080195,6.76517572,1193.4,1193.3,4.75395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558082613,11.15720158,1193.4,1193.2,7.13487971]
["bitfinex-derivatives","ETHF0:USTF0",1672558082815,11.15720158,1193.4,1193.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558086290,11.15720158,1193.4,1193.2,7.13487971]
["bitfinex-derivatives","ETHF0:USTF0",1672558086506,11.15720158,1193.4,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558089344,11.15578064,1193.4,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558090398,6.76375478,1193.4,1193.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558091232,3.76375478,1193.5,1193.3,6.13487971]
["bitfinex-derivatives","ETHF0:USTF0",1672558091549,6.76375478,1193.5,1193.4,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558091961,3.76375478,1193.5,1193.4,1.25395188]
["bitfinex-derivatives","ETHF0:USTF0",1672558092388,3.76375478,1193.6,1193.4,4.3888316]
["bitfinex-derivatives","ETHF0:USTF0",1672558092603,4.39202586,1193.9,1193.5,16.01780118]
["bitfinex-derivatives","ETHF0:USTF0",1672558092917,4.39202586,1194.0,1193.8,1.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558093227,7.39202586,1193.9,1193.7,3.14102597]
["bitfinex-derivatives","ETHF0:USTF0",1672558093438,4.39202586,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558093649,10.03932848,1194.1,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558093869,4.39202586,1194.1,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558094070,3.0,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558094918,7.39202586,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558095541,3.0,1194.0,1193.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558101638,3.0,1194.0,1193.5,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672558101852,7.39202586,1193.9,1193.4,10.75650309]
["bitfinex-derivatives","ETHF0:USTF0",1672558102064,15.77002586,1193.9,1193.1,16.79302597]
["bitfinex-derivatives","ETHF0:USTF0",1672558102275,9.40952982,1193.8,1193.1,14.90841039]
["bitfinex-derivatives","ETHF0:USTF0",1672558102588,17.78752982,1193.8,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558102809,4.39202586,1193.7,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558103011,12.77002586,1193.7,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558103222,8.378,1193.7,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558103533,3.0,1193.6,1193.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558108271,3.0,1193.6,1193.2,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558108471,5.57342586,1193.8,1193.2,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558108795,3.0,1193.7,1193.2,25.67466849]
["bitfinex-derivatives","ETHF0:USTF0",1672558109836,3.0,1193.7,1193.2,24.4182581]
["bitfinex-derivatives","ETHF0:USTF0",1672558110785,3.0,1193.7,1193.2,25.67466849]
["bitfinex-derivatives","ETHF0:USTF0",1672558110995,3.0,1193.7,1193.2,24.4182581]
["bitfinex-derivatives","ETHF0:USTF0",1672558111414,3.0,1193.7,1193.2,25.67466849]
["bitfinex-derivatives","ETHF0:USTF0",1672558116041,3.0,1193.7,1193.2,27.55928407]
["bitfinex-derivatives","ETHF0:USTF0",1672558117084,3.0,1193.7,1193.2,25.67466849]
["bitfinex-derivatives","ETHF0:USTF0",1672558117301,3.0,1193.7,1193.3,1.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558117505,3.0,1193.7,1193.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558131486,4.39202586,1193.9,1193.4,4.75641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558131804,10.03932848,1194.1,1193.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558132015,3.0,1194.0,1193.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558132225,3.0,1194.0,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558132438,7.39202586,1194.0,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558132650,3.0,1194.0,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558136121,4.39202586,1194.1,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558136337,3.0,1194.0,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558137280,9.14702586,1194.2,1193.7,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558137490,9.14702586,1194.2,1193.7,14.81581039]
["bitfinex-derivatives","ETHF0:USTF0",1672558137904,4.755,1194.2,1193.7,16.70042597]
["bitfinex-derivatives","ETHF0:USTF0",1672558138956,4.755,1194.2,1193.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558158305,9.14702586,1194.2,1193.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558166499,4.755,1194.2,1193.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558167651,9.14702586,1194.2,1193.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558167871,4.755,1194.2,1193.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558168392,4.39202586,1194.4,1194.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672558168607,4.0,1194.4,1194.1,5.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558168818,4.0,1194.4,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558171545,8.39202586,1194.4,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558171746,4.0,1194.4,1194.1,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558173006,4.0,1194.4,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558174921,8.39202586,1194.4,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558178904,4.0,1194.4,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558182478,4.0,1194.4,1194.1,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558182900,4.0,1194.4,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558189309,9.40952982,1194.6,1194.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558189511,4.39202586,1194.7,1194.2,1.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558189722,4.0,1194.6,1194.3,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558190148,4.0,1194.6,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558191302,3.5,1194.7,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558191718,4.0,1194.7,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558193401,4.0,1194.7,1194.4,12.76558903]
["bitfinex-derivatives","ETHF0:USTF0",1672558200539,4.0,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558200758,8.39202586,1194.7,1194.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558200970,8.39202586,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558203497,13.40952982,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558204121,8.39202586,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558204753,13.40952982,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558206335,4.39202586,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558206648,3.5,1194.5,1194.4,3.99503409]
["bitfinex-derivatives","ETHF0:USTF0",1672558216633,3.5,1194.5,1194.1,25.17102597]
["bitfinex-derivatives","ETHF0:USTF0",1672558216844,3.5,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558218951,7.89202586,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558230543,12.90952982,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558230855,7.89202586,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558235380,12.90952982,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558236849,4.39202586,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558238214,12.90952982,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558238743,4.39202586,1194.4,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558242946,4.39202586,1194.4,1194.2,1.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558243227,10.03932848,1194.4,1194.1,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672558243364,4.89202586,1194.3,1194.0,11.51902597]
["bitfinex-derivatives","ETHF0:USTF0",1672558243568,3.5,1194.2,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558254798,3.5,1194.2,1194.0,4.75641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558255111,3.5,1194.2,1194.0,5.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558256898,3.5,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558257209,3.5,1194.2,1194.0,5.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558260994,4.0,1194.3,1194.0,5.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558261416,4.0,1194.3,1194.0,7.14102597]
["bitfinex-derivatives","ETHF0:USTF0",1672558264147,4.0,1194.3,1194.0,15.51902597]
["bitfinex-derivatives","ETHF0:USTF0",1672558264358,4.0,1194.3,1194.1,1.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558264566,4.0,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558285063,4.0,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558293155,4.39202586,1194.4,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558294219,4.39202586,1194.4,1194.2,4.7497975]
["bitfinex-derivatives","ETHF0:USTF0",1672558294760,4.0,1194.3,1194.2,4.7497975]
["bitfinex-derivatives","ETHF0:USTF0",1672558294977,4.0,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558295183,4.0,1194.3,1194.2,4.7497975]
["bitfinex-derivatives","ETHF0:USTF0",1672558298851,4.0,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558299062,8.39202586,1194.3,1194.2,4.7497975]
["bitfinex-derivatives","ETHF0:USTF0",1672558305152,8.39202586,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558307130,8.39202586,1194.3,1194.2,11.87138711]
["bitfinex-derivatives","ETHF0:USTF0",1672558308907,8.39202586,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558309116,13.41146285,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558311958,8.39395889,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558317849,13.41146285,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558318059,8.39395889,1194.3,1194.2,3.49338711]
["bitfinex-derivatives","ETHF0:USTF0",1672558319216,8.39395889,1194.3,1194.0,15.51902597]
["bitfinex-derivatives","ETHF0:USTF0",1672558322268,8.39395889,1194.3,1194.0,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558322480,4.39395889,1194.2,1194.0,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558322688,13.41146285,1194.3,1194.0,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558323428,4.39395889,1194.2,1194.0,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558324162,13.41146285,1194.3,1194.0,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558324373,8.39395889,1194.3,1194.0,15.51902597]
["bitfinex-derivatives","ETHF0:USTF0",1672558325108,13.41146285,1194.3,1194.0,13.63441039]
["bitfinex-derivatives","ETHF0:USTF0",1672558325315,8.39395889,1194.3,1194.1,1.25641039]
["bitfinex-derivatives","ETHF0:USTF0",1672558331202,8.39395889,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558331944,4.0,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558342032,8.39395889,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558343191,4.0,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558344344,8.39395889,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558359920,8.39395889,1194.3,1194.2,3.49570402]
["bitfinex-derivatives","ETHF0:USTF0",1672558375889,8.39139896,1194.3,1194.2,3.49570402]
["bitfinex-derivatives","ETHF0:USTF0",1672558380310,8.39139896,1194.3,1194.2,4.75211441]
["bitfinex-derivatives","ETHF0:USTF0",1672558385669,3.99744007,1194.3,1194.2,4.75211441]
["bitfinex-derivatives","ETHF0:USTF0",1672558386821,8.39139896,1194.3,1194.2,4.75211441]
["bitfinex-derivatives","ETHF0:USTF0",1672558387031,3.99744007,1194.3,1194.2,4.75211441]
["bitfinex-derivatives","ETHF0:USTF0",1672558389552,3.99744007,1194.3,1194.2,3.49570402]
["bitfinex-derivatives","ETHF0:USTF0",1672558389763,8.39139896,1194.3,1194.2,3.49570402]
["bitfinex-derivatives","ETHF0:USTF0",1672558389977,8.39139896,1194.3,1194.2,11.87370402]
["bitfinex-derivatives","ETHF0:USTF0",1672558399547,8.39139896,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558399866,8.39139896,1194.3,1194.2,11.87370402]
["bitfinex-derivatives","ETHF0:USTF0",1672558400382,8.39139896,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558402395,8.39139896,1194.3,1194.2,11.87370402]
["bitfinex-derivatives","ETHF0:USTF0",1672558405222,8.39139896,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558406382,3.99744007,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558407329,9.41146285,1194.4,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558407744,4.0,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558409535,4.39395889,1194.4,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558410483,4.0,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558411527,8.39395889,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558416160,4.0,1194.3,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558417838,9.41146285,1194.4,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558418048,4.39395889,1194.4,1194.2,15.01472999]
["bitfinex-derivatives","ETHF0:USTF0",1672558419843,4.39395889,1194.4,1194.2,13.13011441]
["bitfinex-derivatives","ETHF0:USTF0",1672558420472,4.39395889,1194.4,1194.2,15.01472999]
["bitfinex-derivatives","ETHF0:USTF0",1672558424891,4.39395889,1194.6,1194.3,12.77552418]
["bitfinex-derivatives","ETHF0:USTF0",1672558425100,4.39395889,1194.6,1194.4,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558425522,8.39395889,1194.6,1194.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558425939,8.39395889,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558427619,13.41146285,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558428352,8.39395889,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558431510,13.41146285,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558431721,8.39395889,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558435931,3.5,1194.5,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558439083,3.5,1194.5,1194.3,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558439084,3.5,1194.5,1194.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558439292,7.89395889,1194.5,1194.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558440345,7.89395889,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558440557,3.5,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558448760,4.39395889,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558448966,11.84620658,1194.7,1194.4,5.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558448967,4.39395889,1194.7,1194.4,5.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558449184,4.0,1194.6,1194.4,5.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558450021,4.0,1194.6,1194.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558464630,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558464832,8.39395889,1194.6,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558465364,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558466105,8.39395889,1194.6,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558480198,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558482705,8.39395889,1194.6,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558483444,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558483759,8.39395889,1194.6,1194.4,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558484703,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558488488,8.39395889,1194.6,1194.4,15.51842411]
["bitfinex-derivatives","ETHF0:USTF0",1672558488806,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558489012,8.39395889,1194.6,1194.4,15.51842411]
["bitfinex-derivatives","ETHF0:USTF0",1672558489222,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558489428,8.39395889,1194.6,1194.4,15.51842411]
["bitfinex-derivatives","ETHF0:USTF0",1672558489846,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558490167,8.39395889,1194.6,1194.4,15.51842411]
["bitfinex-derivatives","ETHF0:USTF0",1672558491635,8.39395889,1194.6,1194.4,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558496575,8.39395889,1194.6,1194.4,15.57421989]
["bitfinex-derivatives","ETHF0:USTF0",1672558513283,4.0,1194.6,1194.4,15.57421989]
["bitfinex-derivatives","ETHF0:USTF0",1672558513703,8.39395889,1194.6,1194.4,15.57421989]
["bitfinex-derivatives","ETHF0:USTF0",1672558518113,8.39395889,1194.6,1194.4,11.57421989]
["bitfinex-derivatives","ETHF0:USTF0",1672558518436,1.1814,1194.4,1194.3,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558518653,1.1814,1194.4,1194.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558518855,4.39302677,1194.3,1194.0,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558519061,4.39302677,1194.2,1194.0,3.14042411]
["bitfinex-derivatives","ETHF0:USTF0",1672558519283,4.39302677,1194.2,1193.9,3.14042411]
["bitfinex-derivatives","ETHF0:USTF0",1672558519486,9.41297604,1194.3,1193.9,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558519697,3.5,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558519903,7.89302677,1194.2,1193.9,9.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558520226,7.89302677,1194.2,1193.9,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558520432,7.89302677,1194.2,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558520749,3.5,1194.2,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558521792,3.5,1194.2,1193.9,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558523474,3.5,1194.2,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558524216,3.5,1194.2,1193.9,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558525274,3.5,1194.2,1193.8,11.0889187]
["bitfinex-derivatives","ETHF0:USTF0",1672558525578,3.5,1194.2,1193.7,3.14042411]
["bitfinex-derivatives","ETHF0:USTF0",1672558525579,4.39302677,1194.1,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558525785,4.0,1194.0,1193.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558536101,4.6814,1194.2,1193.7,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558536302,3.5,1194.2,1193.7,23.22670142]
["bitfinex-derivatives","ETHF0:USTF0",1672558542083,3.5,1194.2,1193.7,24.40810142]
["bitfinex-derivatives","ETHF0:USTF0",1672558546502,4.0,1194.3,1193.7,25.66390995]
["bitfinex-derivatives","ETHF0:USTF0",1672558546913,4.0,1194.3,1193.7,27.54852553]
["bitfinex-derivatives","ETHF0:USTF0",1672558549232,4.0,1194.3,1193.8,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558549433,4.0,1194.3,1193.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558549853,4.0,1194.3,1193.9,21.69192259]
["bitfinex-derivatives","ETHF0:USTF0",1672558550170,4.0,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558555850,4.0,1194.3,1194.0,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558557209,8.39302677,1194.3,1194.0,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558561631,4.0,1194.3,1194.0,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558562376,8.39302677,1194.3,1194.0,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558562999,4.0,1194.3,1194.0,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558563211,4.0,1194.3,1194.0,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558565417,8.39302677,1194.3,1194.0,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558568995,4.0,1194.3,1194.0,13.63380853]
["bitfinex-derivatives","ETHF0:USTF0",1672558571305,4.39302677,1194.4,1194.1,2.43720853]
["bitfinex-derivatives","ETHF0:USTF0",1672558571524,9.41297604,1194.5,1194.1,10.81520853]
["bitfinex-derivatives","ETHF0:USTF0",1672558571833,4.0,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558573231,4.39302677,1194.5,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558573425,3.5,1194.4,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558573758,4.39302677,1194.5,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558573962,8.39302677,1194.5,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558577325,3.5,1194.4,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558593898,3.5,1194.4,1194.1,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558594217,7.89302677,1194.4,1194.1,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558594426,3.5,1194.4,1194.1,12.85494248]
["bitfinex-derivatives","ETHF0:USTF0",1672558594629,3.5,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558594948,7.89302677,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558595378,7.89302677,1194.4,1194.2,3.4963467]
["bitfinex-derivatives","ETHF0:USTF0",1672558598447,7.89302677,1194.4,1194.2,11.8743467]
["bitfinex-derivatives","ETHF0:USTF0",1672558598708,4.39302677,1194.4,1194.2,11.8743467]
["bitfinex-derivatives","ETHF0:USTF0",1672558598863,13.41297604,1194.5,1194.2,11.8743467]
["bitfinex-derivatives","ETHF0:USTF0",1672558599613,4.39302677,1194.4,1194.2,11.8743467]
["bitfinex-derivatives","ETHF0:USTF0",1672558604961,4.39302677,1194.4,1194.2,13.13015523]
["bitfinex-derivatives","ETHF0:USTF0",1672558605703,13.41297604,1194.5,1194.2,13.13015523]
["bitfinex-derivatives","ETHF0:USTF0",1672558607274,4.39302677,1194.4,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558613478,8.39302677,1194.5,1194.3,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558614527,13.41297604,1194.5,1194.3,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558615791,8.39302677,1194.5,1194.3,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558616111,4.39302677,1194.4,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558620520,4.39302677,1194.4,1194.2,13.13015523]
["bitfinex-derivatives","ETHF0:USTF0",1672558622304,4.39302677,1194.4,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558623034,4.39302677,1194.4,1194.2,13.13015523]
["bitfinex-derivatives","ETHF0:USTF0",1672558624088,4.39302677,1194.4,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558624499,13.41297604,1194.5,1194.3,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558627334,13.41297604,1194.5,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558627961,4.39302677,1194.4,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558636460,4.39048451,1194.4,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558638248,3.5,1194.3,1194.2,15.01477081]
["bitfinex-derivatives","ETHF0:USTF0",1672558639292,3.5,1194.3,1194.2,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558639513,3.5,1194.3,1194.1,12.85494248]
["bitfinex-derivatives","ETHF0:USTF0",1672558639712,3.5,1194.3,1194.2,1.25580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558639921,3.5,1194.3,1194.1,12.85494248]
["bitfinex-derivatives","ETHF0:USTF0",1672558643500,3.5,1194.3,1194.1,4.47694248]
["bitfinex-derivatives","ETHF0:USTF0",1672558643817,3.5,1194.3,1194.1,16.54039409]
["bitfinex-derivatives","ETHF0:USTF0",1672558644129,3.5,1194.3,1194.1,14.65577851]
["bitfinex-derivatives","ETHF0:USTF0",1672558644656,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558650762,3.5,1194.3,1194.2,4.75580853]
["bitfinex-derivatives","ETHF0:USTF0",1672558654542,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558661693,3.5,1194.3,1194.2,4.75538413]
["bitfinex-derivatives","ETHF0:USTF0",1672558664522,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558667581,4.39378276,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558671574,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558671784,4.39378276,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558672311,4.39378276,1194.4,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558674937,4.39378276,1194.4,1194.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672558675666,4.39378276,1194.4,1194.3,20.37099266]
["bitfinex-derivatives","ETHF0:USTF0",1672558677667,4.39378276,1194.4,1194.3,11.99299266]
["bitfinex-derivatives","ETHF0:USTF0",1672558677873,8.39378276,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558678092,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558680081,8.39378276,1194.4,1194.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558681977,8.39378276,1194.4,1194.2,13.13219023]
["bitfinex-derivatives","ETHF0:USTF0",1672558682175,4.0,1194.4,1194.2,15.01680581]
["bitfinex-derivatives","ETHF0:USTF0",1672558683343,4.0,1194.4,1194.3,1.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558701838,4.0,1194.4,1194.3,3.13880581]
["bitfinex-derivatives","ETHF0:USTF0",1672558705734,8.1574095,1194.5,1194.3,3.13880581]
["bitfinex-derivatives","ETHF0:USTF0",1672558705939,3.76362674,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558706142,7.76362674,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558706355,7.76362674,1194.5,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558706789,3.76362674,1194.5,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558706996,4.0,1194.5,1194.4,7.13880581]
["bitfinex-derivatives","ETHF0:USTF0",1672558707309,4.0,1194.5,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558707507,8.1574095,1194.6,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558707745,4.0,1194.5,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558707940,4.0,1194.5,1194.4,7.13880581]
["bitfinex-derivatives","ETHF0:USTF0",1672558708152,4.0,1194.5,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558709649,7.76362674,1194.5,1194.4,5.25419023]
["bitfinex-derivatives","ETHF0:USTF0",1672558710482,7.76362674,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558710969,12.1574095,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558714575,12.1574095,1194.5,1194.4,3.99725571]
["bitfinex-derivatives","ETHF0:USTF0",1672558716785,8.39378276,1194.5,1194.4,3.99725571]
["bitfinex-derivatives","ETHF0:USTF0",1672558722989,7.76668572,1194.5,1194.4,5.25144594]
["bitfinex-derivatives","ETHF0:USTF0",1672558724145,7.76668572,1194.5,1194.4,3.99725571]
["bitfinex-derivatives","ETHF0:USTF0",1672558729515,7.76668572,1194.5,1194.4,5.25144594]
["bitfinex-derivatives","ETHF0:USTF0",1672558730199,7.76668572,1194.5,1194.4,3.99725571]
["bitfinex-derivatives","ETHF0:USTF0",1672558731032,7.76668572,1194.5,1194.4,5.25144594]
["bitfinex-derivatives","ETHF0:USTF0",1672558731324,3.76668572,1194.5,1194.4,5.25144594]
["bitfinex-derivatives","ETHF0:USTF0",1672558731514,3.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558734869,7.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558736337,3.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558736651,7.26668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558737174,3.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558737493,7.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558738851,3.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558741161,3.76668572,1194.5,1194.4,12.37525571]
["bitfinex-derivatives","ETHF0:USTF0",1672558741895,3.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558754195,7.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558755982,3.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558756189,7.76668572,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558756603,7.76029176,1194.5,1194.4,13.62944594]
["bitfinex-derivatives","ETHF0:USTF0",1672558761028,7.76029176,1194.5,1194.4,15.51406152]
["bitfinex-derivatives","ETHF0:USTF0",1672558767965,4.0,1194.5,1194.4,14.25987129]
["bitfinex-derivatives","ETHF0:USTF0",1672558768488,4.0,1194.5,1194.4,15.5156502]
["bitfinex-derivatives","ETHF0:USTF0",1672558771646,7.76849089,1194.5,1194.4,15.5156502]
["bitfinex-derivatives","ETHF0:USTF0",1672558772270,4.0,1194.5,1194.4,14.25987129]
["bitfinex-derivatives","ETHF0:USTF0",1672558772487,8.16227365,1194.6,1194.4,14.25987129]
["bitfinex-derivatives","ETHF0:USTF0",1672558772689,8.16227365,1194.6,1194.5,1.25555791]
["bitfinex-derivatives","ETHF0:USTF0",1672558775419,8.16227365,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672558775631,8.16227365,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558776271,8.39378276,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558776704,7.76422286,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558776907,12.15800562,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558779551,7.76422286,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558779982,12.15800562,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558784822,7.76422286,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558787874,12.15800562,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558789662,7.76422286,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558789980,12.15800562,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558791555,7.76422286,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558799754,3.76422286,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558800073,3.76422286,1194.9,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558800275,4.0,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558800481,7.76422286,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558805554,4.0,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558805734,7.76422286,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558805946,4.0,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558806262,7.76422286,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558815083,12.15800562,1194.8,1194.7,12.50724387]
["bitfinex-derivatives","ETHF0:USTF0",1672558817082,12.15800562,1194.8,1194.6,15.0151369]
["bitfinex-derivatives","ETHF0:USTF0",1672558817396,3.76422286,1194.7,1194.6,13.13285476]
["bitfinex-derivatives","ETHF0:USTF0",1672558827265,7.76422286,1194.8,1194.6,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558827471,7.76422286,1194.8,1194.7,1.25486406]
["bitfinex-derivatives","ETHF0:USTF0",1672558827682,7.76422286,1194.8,1194.6,15.0151462]
["bitfinex-derivatives","ETHF0:USTF0",1672558828107,12.15800562,1194.8,1194.6,15.0151462]
["bitfinex-derivatives","ETHF0:USTF0",1672558828735,7.76422286,1194.8,1194.7,1.25486406]
["bitfinex-derivatives","ETHF0:USTF0",1672558829156,7.76422286,1194.8,1194.7,1.57054559]
["bitfinex-derivatives","ETHF0:USTF0",1672558835362,3.76422286,1194.8,1194.7,1.57054559]
["bitfinex-derivatives","ETHF0:USTF0",1672558835571,7.76422286,1194.8,1194.7,1.57054559]
["bitfinex-derivatives","ETHF0:USTF0",1672558839139,7.76422286,1194.8,1194.7,1.56471582]
["bitfinex-derivatives","ETHF0:USTF0",1672558851443,7.76422286,1194.8,1194.7,0.31568153]
["bitfinex-derivatives","ETHF0:USTF0",1672558862395,12.15800562,1194.8,1194.7,0.31568153]
["bitfinex-derivatives","ETHF0:USTF0",1672558862588,7.76422286,1194.8,1194.7,0.31568153]
["bitfinex-derivatives","ETHF0:USTF0",1672558862799,12.15800562,1194.8,1194.7,0.31568153]
["bitfinex-derivatives","ETHF0:USTF0",1672558862998,7.76422286,1194.8,1194.7,0.31568153]
["bitfinex-derivatives","ETHF0:USTF0",1672558867207,7.76422286,1194.8,1194.7,10.57596367]
["bitfinex-derivatives","ETHF0:USTF0",1672558870270,7.76422286,1194.8,1194.7,8.69368153]
["bitfinex-derivatives","ETHF0:USTF0",1672558874045,3.76422286,1194.8,1194.7,10.57596367]
["bitfinex-derivatives","ETHF0:USTF0",1672558874364,7.76422286,1194.8,1194.7,10.57596367]
["bitfinex-derivatives","ETHF0:USTF0",1672558874997,7.76422286,1194.8,1194.7,8.69368153]
["bitfinex-derivatives","ETHF0:USTF0",1672558878045,3.76422286,1194.8,1194.7,8.69368153]
["bitfinex-derivatives","ETHF0:USTF0",1672558878252,3.71400315,1194.9,1194.7,11.202062]
["bitfinex-derivatives","ETHF0:USTF0",1672558878468,3.71400315,1194.9,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558878469,4.0,1194.9,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558884249,3.5,1195.0,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558884250,4.0,1195.0,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558891509,4.0,1195.0,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558891711,4.0,1195.0,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558892346,4.0,1195.0,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558892564,4.0,1195.0,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558893195,4.0,1195.0,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558893399,4.0,1195.0,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558894244,4.0,1195.0,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558894448,4.0,1195.0,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558894767,4.0,1195.0,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558897180,3.5,1195.1,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558897500,4.0,1195.1,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558898341,4.0,1195.1,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558898553,4.0,1195.1,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558898753,4.0,1195.1,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558900123,4.0,1195.1,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558903068,4.0,1195.1,1194.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672558907584,4.0,1195.1,1194.8,14.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672558907795,4.0,1195.1,1194.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1672558908315,4.0,1195.1,1194.9,22.82489162]
["bitfinex-derivatives","ETHF0:USTF0",1672558908525,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558918196,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558924182,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558930502,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558930815,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558936484,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558944048,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558947521,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558947833,7.89378276,1195.2,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672558949515,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558952775,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558953720,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558954134,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558955189,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558955398,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558957081,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558957283,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558959184,8.39378276,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558959815,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558961813,8.39378276,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558962969,4.0,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558968324,8.39378276,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558968535,4.0,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558972743,12.91373203,1195.2,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558972958,7.89378276,1195.2,1195.0,7.13406585]
["bitfinex-derivatives","ETHF0:USTF0",1672558974319,7.89378276,1195.2,1195.0,5.25125327]
["bitfinex-derivatives","ETHF0:USTF0",1672558974636,7.89378276,1195.2,1195.0,7.13406585]
["bitfinex-derivatives","ETHF0:USTF0",1672558975162,4.0,1195.1,1195.0,7.13406585]
["bitfinex-derivatives","ETHF0:USTF0",1672558975795,4.0,1195.1,1195.0,5.25125327]
["bitfinex-derivatives","ETHF0:USTF0",1672558981467,7.89378276,1195.2,1195.0,5.25125327]
["bitfinex-derivatives","ETHF0:USTF0",1672558981677,3.0,1195.1,1195.0,5.25125327]
["bitfinex-derivatives","ETHF0:USTF0",1672558981888,4.0,1195.1,1195.0,5.25125327]
["bitfinex-derivatives","ETHF0:USTF0",1672558985982,4.0,1195.1,1194.9,15.70168206]
["bitfinex-derivatives","ETHF0:USTF0",1672558986193,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558990083,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558990506,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558991035,8.39378276,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558991243,4.0,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672558991558,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672558991771,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559012592,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559014377,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559015429,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559015743,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559015952,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559016694,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559029622,4.0,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559031087,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559031304,4.0,1195.1,1195.0,5.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559031514,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559031729,8.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559039922,8.39378276,1195.1,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559042969,8.39378276,1195.1,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559044016,7.89378276,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559044757,4.39378276,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559044959,8.39378276,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559045483,4.0,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559045695,8.39378276,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559048012,8.39378276,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559048426,4.0,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559049798,8.39378276,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559050319,4.0,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559051693,8.39378276,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559052117,4.0,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559052748,8.39378276,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559056315,4.0,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559057679,8.39378276,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559058520,4.0,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559059782,8.39378276,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559066928,8.39045955,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559076495,8.39045955,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559076910,13.41040882,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559077232,8.39045955,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559082588,13.41040882,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559082798,8.39045955,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559085530,8.39045955,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559086160,8.39045955,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559089840,8.39045955,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559090257,3.99667679,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559092988,3.99667679,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559093192,8.39045955,1195.2,1195.0,7.13495629]
["bitfinex-derivatives","ETHF0:USTF0",1672559099388,8.39045955,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559102236,8.39045955,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559102440,13.41040882,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559103075,8.39045955,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559111067,8.39045955,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559111379,13.41040882,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559116842,4.39378276,1195.2,1195.0,5.25214371]
["bitfinex-derivatives","ETHF0:USTF0",1672559117054,10.66829813,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559117366,4.39378276,1195.3,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559117576,4.0,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559118519,3.5,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559118942,4.0,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559121888,3.5,1195.2,1195.1,1.25479044]
["bitfinex-derivatives","ETHF0:USTF0",1672559135129,3.5,1195.2,1195.1,1.24955286]
["bitfinex-derivatives","ETHF0:USTF0",1672559135335,3.5,1195.2,1195.0,3.99735327]
["bitfinex-derivatives","ETHF0:USTF0",1672559137018,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559154680,3.5,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559158571,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559171717,3.5,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559171920,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559174350,7.89378276,1195.2,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559182018,12.91373203,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559182333,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559189065,7.89378276,1195.2,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559189278,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559192535,7.89378276,1195.2,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559193903,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559200966,7.89378276,1195.2,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559201493,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559202232,12.91373203,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559202852,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559204114,12.91373203,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559204959,7.89378276,1195.2,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559205176,7.89378276,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559206440,4.39378276,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559210412,4.39378276,1195.1,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559211569,12.91373203,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559215454,7.89378276,1195.2,1195.0,5.87664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559215671,7.89378276,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559223124,7.89378276,1195.2,1195.0,5.87664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559225017,7.89378276,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559225648,12.91373203,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559226385,7.89378276,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559229439,12.91373203,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559237535,7.89378276,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559239636,7.89378276,1195.2,1195.0,5.87664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559242791,7.89378276,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559242998,7.89378276,1195.2,1195.0,5.87664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559245734,7.89378276,1195.2,1195.0,3.99383251]
["bitfinex-derivatives","ETHF0:USTF0",1672559247206,7.89378276,1195.2,1195.0,5.87664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559254985,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559256893,7.89378276,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559257208,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559266026,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559266238,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559266646,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559266856,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559267073,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559268745,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559269381,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559274316,12.91373203,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559274840,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559276104,12.91373203,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559276421,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559277787,12.91373203,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559278004,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559279994,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559280309,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559281044,12.91373203,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559281984,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559282199,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559282411,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559283042,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559286720,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559287771,12.91373203,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559288501,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559291661,3.5,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559292601,7.89378276,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559293661,3.5,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559294185,7.89378276,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559295024,3.5,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559299131,3.5,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559300702,3.5,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559307319,3.5,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559310998,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559311420,3.5,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559311737,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559313628,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559313939,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559314261,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559314789,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559315729,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559316572,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559330337,7.89378276,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559335181,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559340540,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559348440,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559348752,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559355684,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559360731,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559364938,7.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559365251,7.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559369982,5.89378276,1195.2,1195.0,5.24895507]
["bitfinex-derivatives","ETHF0:USTF0",1672559372399,5.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559379546,10.91373203,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559383111,5.89378276,1195.2,1195.0,7.13176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559402673,5.89378276,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559410041,10.91373203,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559413194,5.89378276,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559413930,10.91373203,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559416140,5.89378276,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559416774,10.91373203,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559420652,5.89378276,1195.2,1195.0,7.19176765]
["bitfinex-derivatives","ETHF0:USTF0",1672559435482,5.89378276,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559435688,1.5,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559436008,5.89378276,1195.2,1195.1,1.25512256]
["bitfinex-derivatives","ETHF0:USTF0",1672559438007,5.89378276,1195.2,1195.1,1.25131544]
["bitfinex-derivatives","ETHF0:USTF0",1672559438428,5.89378276,1195.2,1195.0,5.93664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559439689,1.5,1195.2,1195.0,5.93664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559440839,9.41373203,1195.3,1195.0,5.93664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559441057,6.27451537,1195.5,1195.0,5.93664509]
["bitfinex-derivatives","ETHF0:USTF0",1672559441058,4.39378276,1195.5,1195.2,10.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672559441263,4.39378276,1195.6,1195.3,12.76919305]
["bitfinex-derivatives","ETHF0:USTF0",1672559441475,4.39378276,1195.7,1195.5,10.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672559441697,15.06103465,1195.8,1195.5,10.26081258]
["bitfinex-derivatives","ETHF0:USTF0",1672559441896,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559442214,4.0,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559451254,3.5,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559451455,4.0,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559457885,4.0,1195.8,1195.5,19.19448054]
["bitfinex-derivatives","ETHF0:USTF0",1672559458096,4.0,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559465453,4.0,1195.8,1195.5,19.19448054]
["bitfinex-derivatives","ETHF0:USTF0",1672559468191,4.0,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559468394,4.0,1195.8,1195.5,10.81648054]
["bitfinex-derivatives","ETHF0:USTF0",1672559468606,4.0,1195.8,1195.3,10.76932255]
["bitfinex-derivatives","ETHF0:USTF0",1672559468814,8.39378276,1195.8,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559472392,13.41373203,1195.8,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559473859,4.39378276,1195.7,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559478277,4.39378276,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559478914,9.41373203,1195.7,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559479757,4.39378276,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559480589,3.5,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559487637,3.5,1195.5,1195.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559494779,3.5,1195.6,1195.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559497825,7.89378276,1195.6,1195.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559501825,3.5,1195.6,1195.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559502244,7.89378276,1195.6,1195.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559506968,7.89378276,1195.6,1195.4,4.19152388]
["bitfinex-derivatives","ETHF0:USTF0",1672559507699,4.39378276,1195.5,1195.4,4.19152388]
["bitfinex-derivatives","ETHF0:USTF0",1672559512442,4.39378276,1195.5,1195.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559512865,4.39378276,1195.5,1195.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559515702,4.39378276,1195.5,1195.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1672559516116,7.39378276,1195.5,1195.1,13.39019429]
["bitfinex-derivatives","ETHF0:USTF0",1672559516327,4.39378276,1195.3,1195.0,1.94281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559516538,3.5,1195.2,1195.0,5.94281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559517492,3.5,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559543143,3.5,1195.2,1195.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559543357,3.5,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559544927,7.89378276,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559545133,3.5,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559547243,7.89378276,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559552081,7.88601306,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559552399,7.88601306,1195.2,1195.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559553235,12.90596233,1195.2,1195.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559553442,7.88601306,1195.2,1195.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559554397,7.88601306,1195.2,1195.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559554625,16.26401306,1195.2,1195.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559554845,9.64730262,1195.1,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559555042,9.4009713,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559555247,5.01385136,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559555785,8.51385136,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559556094,14.16115398,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559556515,8.51385136,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559557986,12.89974259,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559558624,7.88589123,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559574810,16.26389123,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559575013,11.878,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559575214,16.25931448,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559575432,21.27316584,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559578591,26.92046846,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559579959,21.27316584,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559580371,26.92046846,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559581534,31.30279843,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559581843,25.65549581,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559582049,17.27749581,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559588452,12.26364445,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559588977,17.27749581,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559589185,12.89516584,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559594557,13.5286171,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559596239,18.54971122,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559597812,13.5286171,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559603585,19.80313247,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559609164,13.5286171,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559622203,19.80313247,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559623152,13.5286171,1195.0,1194.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672559624867,13.5286171,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559625066,19.80313247,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559627793,13.5286171,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559635575,18.55161981,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559656791,18.54666454,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559660388,23.57015022,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559661856,18.54666454,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559662069,23.57003811,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559662697,18.54666454,1195.0,1194.9,0.05790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559671633,17.29511719,1195.0,1194.9,1.30969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559671828,17.29511719,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559671829,17.29519206,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559673204,12.89936192,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559680245,17.29519206,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559680665,12.89936192,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559680974,17.29519206,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559681290,12.89936192,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559681716,17.29519206,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559682132,12.89936192,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559701283,3.49504473,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559709373,7.89087487,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559709585,3.49504473,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559710951,7.89087487,1195.0,1194.9,3.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1672559713999,7.89087487,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559715264,3.49504473,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559715999,7.89087487,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559716209,3.49504473,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559719476,4.39583014,1195.1,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559719686,4.0,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559720212,4.39583014,1195.1,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559720420,8.39583014,1195.1,1194.9,6.69250386]
["bitfinex-derivatives","ETHF0:USTF0",1672559720634,8.39583014,1195.1,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559721153,3.5,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559721365,3.5,1195.0,1194.9,6.69250386]
["bitfinex-derivatives","ETHF0:USTF0",1672559721891,3.5,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559722739,3.5,1195.0,1194.9,6.69250386]
["bitfinex-derivatives","ETHF0:USTF0",1672559722942,3.5,1195.0,1194.9,4.80969128]
["bitfinex-derivatives","ETHF0:USTF0",1672559723684,3.5,1195.0,1194.9,4.80478957]
["bitfinex-derivatives","ETHF0:USTF0",1672559729576,7.89583014,1195.0,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672559743564,3.5,1195.0,1194.9,4.80478957]
["bitfinex-derivatives","ETHF0:USTF0",1672559745350,8.39583014,1195.1,1194.9,6.68760215]
["bitfinex-derivatives","ETHF0:USTF0",1672559748295,9.41969419,1195.2,1194.9,17.80430824]
["bitfinex-derivatives","ETHF0:USTF0",1672559748499,9.41969419,1195.2,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559748818,8.39583014,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559756066,8.39583014,1195.2,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559756378,3.5,1195.1,1194.9,24.29949566]
["bitfinex-derivatives","ETHF0:USTF0",1672559756582,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559757645,3.5,1195.1,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559757847,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559758794,3.5,1195.1,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559759006,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559759533,3.5,1195.1,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559759842,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559767843,3.5,1195.1,1194.9,24.29949566]
["bitfinex-derivatives","ETHF0:USTF0",1672559768051,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559768253,3.5,1195.1,1194.9,24.29949566]
["bitfinex-derivatives","ETHF0:USTF0",1672559768683,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559769000,3.5,1195.1,1194.9,24.29949566]
["bitfinex-derivatives","ETHF0:USTF0",1672559769629,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559771206,3.5,1195.1,1194.9,24.29949566]
["bitfinex-derivatives","ETHF0:USTF0",1672559771730,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559772047,3.5,1195.1,1194.9,24.29949566]
["bitfinex-derivatives","ETHF0:USTF0",1672559772782,3.5,1195.1,1194.9,26.18230824]
["bitfinex-derivatives","ETHF0:USTF0",1672559781506,3.5,1195.1,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559785813,3.5,1195.1,1195.0,3.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559786132,3.5,1195.1,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559787604,13.41969419,1195.2,1195.0,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559787807,8.39583014,1195.2,1195.1,5.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559788230,8.39583014,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559788757,8.39583014,1195.2,1195.1,5.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559789811,8.39583014,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559793595,9.41969419,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559793796,4.39583014,1195.4,1195.2,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559794109,15.06699681,1195.5,1195.2,11.51260148]
["bitfinex-derivatives","ETHF0:USTF0",1672559794433,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559794852,4.0,1195.4,1195.3,4.7779709]
["bitfinex-derivatives","ETHF0:USTF0",1672559795168,4.0,1195.4,1195.3,3.526182]
["bitfinex-derivatives","ETHF0:USTF0",1672559796219,4.39583014,1195.5,1195.3,3.526182]
["bitfinex-derivatives","ETHF0:USTF0",1672559796530,8.39583014,1195.5,1195.3,3.526182]
["bitfinex-derivatives","ETHF0:USTF0",1672559797477,3.0,1195.4,1195.3,3.526182]
["bitfinex-derivatives","ETHF0:USTF0",1672559798957,4.0,1195.5,1195.3,3.526182]
["bitfinex-derivatives","ETHF0:USTF0",1672559800733,8.39583014,1195.5,1195.3,3.526182]
["bitfinex-derivatives","ETHF0:USTF0",1672559801363,8.39583014,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559803149,8.39583014,1195.5,1195.3,3.84184893]
["bitfinex-derivatives","ETHF0:USTF0",1672559803468,8.39583014,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559804944,4.0,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559805148,4.0,1195.5,1195.3,3.62779953]
["bitfinex-derivatives","ETHF0:USTF0",1672559805360,4.0,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559805570,8.39583014,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559807574,4.0,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559808098,4.0,1195.5,1195.3,4.17487629]
["bitfinex-derivatives","ETHF0:USTF0",1672559811453,4.39583014,1195.6,1195.3,4.17487629]
["bitfinex-derivatives","ETHF0:USTF0",1672559811676,4.39583014,1195.7,1195.3,4.17487629]
["bitfinex-derivatives","ETHF0:USTF0",1672559811993,4.0,1195.6,1195.3,5.42666519]
["bitfinex-derivatives","ETHF0:USTF0",1672559812409,4.0,1195.6,1195.3,4.17487629]
["bitfinex-derivatives","ETHF0:USTF0",1672559816827,4.0,1195.6,1195.3,12.55287629]
["bitfinex-derivatives","ETHF0:USTF0",1672559820917,4.0,1195.6,1195.3,13.80466519]
["bitfinex-derivatives","ETHF0:USTF0",1672559826378,3.5,1195.7,1195.3,13.80466519]
["bitfinex-derivatives","ETHF0:USTF0",1672559826700,4.0,1195.7,1195.3,13.80466519]
["bitfinex-derivatives","ETHF0:USTF0",1672559827225,4.0,1195.7,1195.3,15.68747777]
["bitfinex-derivatives","ETHF0:USTF0",1672559827436,4.0,1195.7,1195.3,13.80466519]
["bitfinex-derivatives","ETHF0:USTF0",1672559827744,4.0,1195.7,1195.3,15.68747777]
["bitfinex-derivatives","ETHF0:USTF0",1672559832585,4.0,1195.7,1195.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672559832786,4.0,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559833321,4.0,1195.7,1195.5,10.85520323]
["bitfinex-derivatives","ETHF0:USTF0",1672559833629,4.0,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559833841,8.39583014,1195.7,1195.5,14.76194001]
["bitfinex-derivatives","ETHF0:USTF0",1672559834054,8.39583014,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559839947,8.39583014,1195.7,1195.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672559840261,13.41969419,1195.7,1195.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672559840678,8.39583014,1195.7,1195.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672559841099,8.39583014,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559842040,8.39583014,1195.7,1195.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672559842245,8.39583014,1195.7,1195.3,12.24747348]
["bitfinex-derivatives","ETHF0:USTF0",1672559842456,4.39583014,1195.6,1195.3,10.99568458]
["bitfinex-derivatives","ETHF0:USTF0",1672559842675,3.5,1195.5,1195.3,10.99568458]
["bitfinex-derivatives","ETHF0:USTF0",1672559843304,3.5,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559859066,3.5,1195.5,1195.4,3.99447631]
["bitfinex-derivatives","ETHF0:USTF0",1672559872634,7.89583014,1195.5,1195.4,3.99447631]
["bitfinex-derivatives","ETHF0:USTF0",1672559872836,3.5,1195.5,1195.4,3.99447631]
["bitfinex-derivatives","ETHF0:USTF0",1672559873253,7.89583014,1195.5,1195.4,3.99447631]
["bitfinex-derivatives","ETHF0:USTF0",1672559879361,7.89583014,1195.5,1195.3,15.46194819]
["bitfinex-derivatives","ETHF0:USTF0",1672559880089,12.91969419,1195.5,1195.3,5.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559881988,7.89583014,1195.5,1195.3,5.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559883781,12.91969419,1195.5,1195.3,5.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559884095,7.89583014,1195.5,1195.3,5.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559902273,7.89583014,1195.5,1195.3,7.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559913512,3.5,1195.5,1195.3,7.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559913823,4.0,1195.5,1195.3,7.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559914236,8.39583014,1195.5,1195.3,7.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559915192,4.0,1195.5,1195.3,7.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559918766,4.0,1195.5,1195.4,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559919502,4.0,1195.5,1195.3,7.13460148]
["bitfinex-derivatives","ETHF0:USTF0",1672559924435,4.0,1195.5,1195.4,1.2517889]
["bitfinex-derivatives","ETHF0:USTF0",1672559946936,4.0,1195.5,1195.3,17.93637844]
["bitfinex-derivatives","ETHF0:USTF0",1672559947250,4.0,1195.5,1195.3,16.69158735]
["bitfinex-derivatives","ETHF0:USTF0",1672559948931,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559952612,8.39583014,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559958507,8.39583014,1195.5,1195.3,16.69158735]
["bitfinex-derivatives","ETHF0:USTF0",1672559958713,8.39583014,1195.5,1195.3,14.80877477]
["bitfinex-derivatives","ETHF0:USTF0",1672559970389,8.39583014,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559971862,8.39583014,1195.5,1195.2,1.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672559972061,13.41969419,1195.5,1195.1,37.25336805]
["bitfinex-derivatives","ETHF0:USTF0",1672559972273,4.39583014,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559973015,3.5,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559980058,3.5,1195.3,1195.1,21.09298758]
["bitfinex-derivatives","ETHF0:USTF0",1672559980261,3.5,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672559983530,3.5,1195.3,1195.1,12.71498758]
["bitfinex-derivatives","ETHF0:USTF0",1672559983740,3.5,1195.3,1195.1,10.832175]
["bitfinex-derivatives","ETHF0:USTF0",1672559983940,7.89583014,1195.3,1195.1,10.832175]
["bitfinex-derivatives","ETHF0:USTF0",1672559986046,7.89583014,1195.3,1194.9,26.65520146]
["bitfinex-derivatives","ETHF0:USTF0",1672559986261,7.89583014,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559988261,3.5,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559988576,4.0,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559989001,8.39583014,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559989313,4.0,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672559998569,4.0,1195.3,1195.0,5.88281258]
["bitfinex-derivatives","ETHF0:USTF0",1672560000249,4.0,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560006774,4.0,1195.3,1195.0,5.87652007]
["bitfinex-derivatives","ETHF0:USTF0",1672560013604,4.0,1195.3,1195.0,5.87380937]
["bitfinex-derivatives","ETHF0:USTF0",1672560013814,8.38597279,1195.3,1195.0,5.87380937]
["bitfinex-derivatives","ETHF0:USTF0",1672560023284,13.39851312,1195.3,1195.0,5.87380937]
["bitfinex-derivatives","ETHF0:USTF0",1672560023497,4.38597279,1195.2,1195.0,5.87380937]
["bitfinex-derivatives","ETHF0:USTF0",1672560028100,3.5,1195.1,1195.0,3.9972893]
["bitfinex-derivatives","ETHF0:USTF0",1672560028334,3.5,1195.1,1195.0,5.87380937]
["bitfinex-derivatives","ETHF0:USTF0",1672560029794,3.5,1195.1,1195.0,3.9972893]
["bitfinex-derivatives","ETHF0:USTF0",1672560036665,3.49267907,1195.1,1195.0,3.9972893]
["bitfinex-derivatives","ETHF0:USTF0",1672560045072,3.49267907,1195.1,1194.9,5.42952074]
["bitfinex-derivatives","ETHF0:USTF0",1672560045381,3.49267907,1195.1,1194.9,5.92952074]
["bitfinex-derivatives","ETHF0:USTF0",1672560051270,3.49267907,1195.1,1194.9,8.4315475]
["bitfinex-derivatives","ETHF0:USTF0",1672560053692,3.49267907,1195.1,1195.0,1.87652007]
["bitfinex-derivatives","ETHF0:USTF0",1672560054419,3.49267907,1195.1,1194.9,8.4315475]
["bitfinex-derivatives","ETHF0:USTF0",1672560054632,3.49267907,1195.1,1195.0,1.87652007]
["bitfinex-derivatives","ETHF0:USTF0",1672560058202,13.39851312,1195.3,1195.0,1.87652007]
["bitfinex-derivatives","ETHF0:USTF0",1672560058409,8.38597279,1195.3,1195.1,5.37652007]
["bitfinex-derivatives","ETHF0:USTF0",1672560059357,8.38597279,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560071628,8.38597279,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560073414,8.38597279,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560075201,8.38597279,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560080237,8.38597279,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560080451,8.38597279,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560085076,8.38597279,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560085498,8.38597279,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560087807,13.39851312,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560088654,8.38597279,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560091167,4.38597279,1195.3,1195.1,4.75229295]
["bitfinex-derivatives","ETHF0:USTF0",1672560091483,5.01254033,1195.7,1195.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672560091687,5.63910787,1195.8,1195.3,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1672560091688,5.63910787,1195.9,1195.6,12.7626656]
["bitfinex-derivatives","ETHF0:USTF0",1672560091899,4.0,1195.9,1195.7,3.13047286]
["bitfinex-derivatives","ETHF0:USTF0",1672560092319,4.0,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560092952,3.5,1196.0,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560093158,4.0,1196.0,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560119745,4.0,1196.0,1195.7,10.87613753]
["bitfinex-derivatives","ETHF0:USTF0",1672560120066,4.0,1196.0,1195.6,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672560120282,4.0,1196.0,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560124496,4.0,1196.0,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560127540,4.0,1196.0,1195.6,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672560128906,4.0,1196.0,1195.6,13.62933046]
["bitfinex-derivatives","ETHF0:USTF0",1672560130906,4.0,1196.0,1195.7,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560131952,4.0,1196.0,1195.7,3.13047286]
["bitfinex-derivatives","ETHF0:USTF0",1672560132165,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560134585,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560135117,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560135329,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560136169,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560136378,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560143209,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560144261,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560144895,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560145097,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560145524,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560145721,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560145936,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560146574,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560147938,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560152774,4.0,1196.0,1195.8,4.75133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560153295,4.0,1196.0,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560159504,4.0,1196.0,1195.8,3.49365193]
["bitfinex-derivatives","ETHF0:USTF0",1672560167284,4.0,1196.0,1195.8,4.74498239]
["bitfinex-derivatives","ETHF0:USTF0",1672560177681,3.99577562,1196.0,1195.8,4.74498239]
["bitfinex-derivatives","ETHF0:USTF0",1672560181154,3.99577562,1196.0,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560181368,3.99577562,1196.0,1195.8,4.74498239]
["bitfinex-derivatives","ETHF0:USTF0",1672560181580,3.99577562,1196.0,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560182094,3.99577562,1196.0,1195.8,4.74498239]
["bitfinex-derivatives","ETHF0:USTF0",1672560201439,3.99577562,1196.0,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560207536,3.5,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560207750,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560208591,4.0,1196.1,1195.8,15.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1672560212162,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560216368,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560221738,4.0,1196.1,1195.8,5.37279433]
["bitfinex-derivatives","ETHF0:USTF0",1672560221739,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560222058,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560222782,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560223624,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560224253,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560226889,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560228570,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560229829,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560230246,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560234142,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560243284,4.0,1196.1,1195.9,3.13047286]
["bitfinex-derivatives","ETHF0:USTF0",1672560243500,4.0,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560254435,4.0,1196.1,1196.0,3.99583454]
["bitfinex-derivatives","ETHF0:USTF0",1672560274414,4.0,1196.1,1196.0,5.247165]
["bitfinex-derivatives","ETHF0:USTF0",1672560275571,4.0,1196.1,1196.0,3.99583454]
["bitfinex-derivatives","ETHF0:USTF0",1672560288189,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560294388,4.0,1196.1,1195.8,15.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1672560295231,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560296385,4.0,1196.1,1195.8,15.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1672560296593,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560298374,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560300694,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560302589,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560313729,4.0,1196.1,1195.9,3.13047286]
["bitfinex-derivatives","ETHF0:USTF0",1672560313941,4.0,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560318665,4.0,1196.1,1196.0,3.99435502]
["bitfinex-derivatives","ETHF0:USTF0",1672560332848,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560333060,4.0,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560335162,4.0,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560335573,3.99298411,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560337483,3.99298411,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560339792,3.99298411,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560340421,3.99298411,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560341996,3.99298411,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560342943,3.99298411,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560344513,3.99298411,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560344717,3.99298411,1196.1,1195.8,5.37279433]
["bitfinex-derivatives","ETHF0:USTF0",1672560344718,3.99298411,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560354494,3.99298411,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560355024,3.99298411,1196.1,1195.8,6.62412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560360180,3.99298411,1196.1,1195.8,4.74498239]
["bitfinex-derivatives","ETHF0:USTF0",1672560360390,3.99298411,1196.1,1195.8,7.12412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560363324,3.99298411,1196.1,1195.8,5.24498239]
["bitfinex-derivatives","ETHF0:USTF0",1672560368062,3.99298411,1196.1,1195.8,7.12412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560371745,3.99298411,1196.1,1195.9,1.25133046]
["bitfinex-derivatives","ETHF0:USTF0",1672560372055,3.99298411,1196.1,1195.8,7.12412479]
["bitfinex-derivatives","ETHF0:USTF0",1672560372690,3.99298411,1196.1,1195.8,3.13047286]
["bitfinex-derivatives","ETHF0:USTF0",1672560372904,1.1814,1195.8,1195.6,3.08030354]
["bitfinex-derivatives","ETHF0:USTF0",1672560373232,6.82050787,1195.8,1195.4,3.85601995]
["bitfinex-derivatives","ETHF0:USTF0",1672560373428,6.82050787,1195.8,1195.4,1.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560373636,6.82050787,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560373849,3.5,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560414845,3.5,1195.7,1195.4,5.3791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560415045,3.5,1195.7,1195.4,5.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560415266,3.5,1195.7,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560415899,3.5,1195.7,1195.4,5.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560425469,3.5,1195.7,1195.4,8.3846656]
["bitfinex-derivatives","ETHF0:USTF0",1672560426938,3.5,1195.7,1195.4,5.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560435036,3.5,1195.7,1195.4,8.3846656]
["bitfinex-derivatives","ETHF0:USTF0",1672560440605,3.5,1195.7,1195.5,1.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560440814,3.5,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672560452274,3.5,1195.7,1195.6,3.49387398]
["bitfinex-derivatives","ETHF0:USTF0",1672560456266,3.5,1195.7,1195.4,5.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560459517,3.5,1195.7,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560462568,3.5,1195.7,1195.4,5.8791424]
["bitfinex-derivatives","ETHF0:USTF0",1672560493067,3.5,1195.7,1195.4,7.12975279]
["bitfinex-derivatives","ETHF0:USTF0",1672560494854,3.5,1195.7,1195.5,1.25061039]
["bitfinex-derivatives","ETHF0:USTF0",1672560513879,3.5,1195.7,1195.3,5.63305665]
["bitfinex-derivatives","ETHF0:USTF0",1672560514185,4.0,1195.5,1195.0,5.63305665]
["bitfinex-derivatives","ETHF0:USTF0",1672560514405,4.0,1195.5,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560514601,9.63910787,1195.5,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560515556,9.63910787,1195.5,1194.9,13.59597597]
["bitfinex-derivatives","ETHF0:USTF0",1672560515765,9.63910787,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560516394,4.0,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560525647,5.1814,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560531419,4.0,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560547301,5.1814,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560548562,10.82050787,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560549720,5.1814,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560550454,10.82050787,1195.5,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560552241,5.63910787,1195.4,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560561289,5.63910787,1195.4,1194.9,2.55852387]
["bitfinex-derivatives","ETHF0:USTF0",1672560561497,1.1814,1195.3,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672560562866,1.1814,1195.3,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560563179,1.1814,1195.3,1194.9,4.05300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560572319,1.1814,1195.3,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560572535,1.1814,1195.3,1194.9,0.05300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560572748,3.5,1195.2,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560574009,3.5,1195.2,1194.9,5.42988551]
["bitfinex-derivatives","ETHF0:USTF0",1672560576319,3.5,1195.2,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560576638,3.5,1195.2,1194.9,5.42988551]
["bitfinex-derivatives","ETHF0:USTF0",1672560579080,3.5,1195.2,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560579720,3.5,1195.2,1194.9,5.42988551]
["bitfinex-derivatives","ETHF0:USTF0",1672560580569,3.5,1195.2,1194.9,3.55300067]
["bitfinex-derivatives","ETHF0:USTF0",1672560584355,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560590159,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560596543,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560600130,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560601492,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560602219,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560605591,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560606008,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560606437,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560606653,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560607371,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560607592,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560624578,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560624993,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560625526,9.13910787,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560625939,9.13910787,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560626149,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560626365,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560626572,3.5,1195.2,1194.9,3.5506242]
["bitfinex-derivatives","ETHF0:USTF0",1672560626999,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560630355,3.5,1195.2,1195.0,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672560630668,3.5,1195.2,1194.9,7.93303224]
["bitfinex-derivatives","ETHF0:USTF0",1672560631507,3.5,1195.2,1194.9,5.42750904]
["bitfinex-derivatives","ETHF0:USTF0",1672560634030,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560635294,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560650001,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560659050,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560663776,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560685743,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560693101,3.5,1195.2,1195.0,3.1289301]
["bitfinex-derivatives","ETHF0:USTF0",1672560693516,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560698144,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560701190,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560702030,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560702238,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560703080,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560711708,3.5,1195.2,1194.9,4.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1672560715173,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560718330,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560722642,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560722952,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560723483,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560724319,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560725685,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560726307,3.5,1195.2,1194.9,4.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1672560727156,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560731580,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560743563,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560745871,3.5,1195.2,1194.9,4.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1672560751545,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560751866,3.5,1195.2,1194.9,4.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1672560752068,3.5,1195.2,1194.9,6.6795543]
["bitfinex-derivatives","ETHF0:USTF0",1672560753016,3.5,1195.2,1194.9,4.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1672560757010,9.13910787,1195.2,1194.9,4.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1672560757222,9.13910787,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560758274,9.13910787,1195.2,1194.9,3.54799802]
["bitfinex-derivatives","ETHF0:USTF0",1672560758905,9.13910787,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560759118,9.13910787,1195.2,1194.9,3.54799802]
["bitfinex-derivatives","ETHF0:USTF0",1672560760269,9.13910787,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560760476,9.13910787,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560760687,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560761417,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560765103,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560765837,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560766153,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560766468,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560767521,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560768570,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560770045,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560770254,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560770464,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560771309,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560781289,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560785500,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560788028,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560788432,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560793797,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560794220,3.5,1195.2,1195.0,1.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672560797790,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560797999,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560807462,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560810928,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560811145,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560822912,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560826063,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560826900,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560828580,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560830382,3.5,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560830583,3.5,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560842903,9.13910787,1195.2,1194.9,6.67692812]
["bitfinex-derivatives","ETHF0:USTF0",1672560843844,9.13910787,1195.2,1194.9,4.80004328]
["bitfinex-derivatives","ETHF0:USTF0",1672560844892,9.13910787,1195.2,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560845101,15.40478328,1195.2,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560845308,5.63910787,1195.1,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560845520,4.0,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560864658,9.63910787,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560865088,4.0,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560865718,9.63910787,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560866346,4.0,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560886856,9.63910787,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560905040,15.90478328,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560907562,10.26567541,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560908928,15.91593743,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560909769,9.65026202,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560914494,15.91593743,1195.0,1194.9,0.04425689]
["bitfinex-derivatives","ETHF0:USTF0",1672560916074,15.91593743,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560927528,10.26567541,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560927941,15.91589568,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560930472,9.65022027,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560933098,4.0,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560933310,10.26567541,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560933524,15.91636771,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560935935,9.6506923,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560939725,15.91636771,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560941604,9.6506923,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560949919,15.91636771,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560950233,10.26567541,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560955591,15.9155402,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560956529,10.26567541,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560973349,4.0,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560973662,10.27425348,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560985960,10.27558972,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560987117,4.0,1195.0,1194.9,0.0420304]
["bitfinex-derivatives","ETHF0:USTF0",1672560991634,4.0,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672560991844,10.27688766,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672560993738,4.0,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561013605,10.27979858,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561014550,4.0,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561014967,10.27978993,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561015811,4.0,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561017197,10.27960929,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561018869,9.65062704,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561019287,4.0,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561023073,9.65062704,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561023913,4.0,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561035581,9.65062704,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561053226,15.93023633,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561053646,10.27960929,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561055325,15.92795238,1195.0,1194.9,0.03772438]
["bitfinex-derivatives","ETHF0:USTF0",1672561055753,15.92795238,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561057856,10.27960929,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561061855,15.92877025,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561063739,10.27960929,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561064687,15.92895408,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561069629,10.27960929,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561076569,15.93154262,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561078456,9.65193333,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561081504,11.93154262,1195.1,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672561081812,5.65193333,1195.3,1195.0,4.25204526]
["bitfinex-derivatives","ETHF0:USTF0",1672561082025,5.65193333,1195.3,1195.0,6.1289301]
["bitfinex-derivatives","ETHF0:USTF0",1672561082235,4.0,1195.2,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561082653,4.0,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561084131,3.5,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561084333,4.0,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561126922,9.65193333,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561130584,4.0,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561133958,5.65193333,1195.5,1195.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561134274,9.65193333,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561134481,4.0,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561134683,4.0,1195.5,1195.3,5.37688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561134892,4.0,1195.5,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561135108,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561136480,4.0,1195.5,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561144262,16.43294262,1195.8,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561144263,11.93154262,1195.8,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561144458,11.93154262,1195.8,1195.4,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561144459,4.0,1195.7,1195.4,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561168744,4.0,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561169271,9.65193333,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561172105,9.65193333,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561173571,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561175783,5.65193333,1195.6,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561176723,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561179465,5.65193333,1195.6,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561180201,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561181981,15.93154262,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561182718,9.65193333,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561183878,9.64522053,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561187341,15.92482982,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561192498,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561193127,15.92482982,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561194917,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561196805,15.92482982,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561197441,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561207325,15.92482982,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561207744,9.64522053,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561209531,15.92482982,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561215107,9.64522053,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561215945,15.92482982,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561216366,15.92482982,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561216565,15.92482982,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561218571,15.92482982,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561219412,15.92482982,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561222984,15.92482982,1195.7,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561223303,5.65193333,1195.6,1195.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1672561224664,5.65193333,1195.6,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561225190,9.64522053,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561244950,3.9932872,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561246003,3.9932872,1195.7,1195.3,16.76040804]
["bitfinex-derivatives","ETHF0:USTF0",1672561246842,9.64522053,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561249263,3.9932872,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561251053,9.64522053,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561253992,9.64522053,1195.7,1195.4,1.25176663]
["bitfinex-derivatives","ETHF0:USTF0",1672561257987,3.9932872,1195.7,1195.4,1.25176663]
["bitfinex-derivatives","ETHF0:USTF0",1672561258413,9.64522053,1195.7,1195.4,1.25176663]
["bitfinex-derivatives","ETHF0:USTF0",1672561259670,9.64522053,1195.7,1195.4,1.248964]
["bitfinex-derivatives","ETHF0:USTF0",1672561260081,9.64522053,1195.7,1195.3,14.25488484]
["bitfinex-derivatives","ETHF0:USTF0",1672561260295,5.65193333,1195.6,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561261359,5.65193333,1195.6,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561262194,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561264821,5.65193333,1195.6,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561265353,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561266086,15.92482982,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561266293,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561266611,5.65193333,1195.6,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561269661,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561273445,9.64522053,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561278074,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561279017,9.64522053,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561281651,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561284488,9.64522053,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561286798,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561290576,9.64522053,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561290795,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561293630,9.64522053,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561296364,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561296574,9.64522053,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561297418,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561299339,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561304910,15.92482982,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561307657,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561312285,15.92482982,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561313220,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561314167,15.92482982,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561314907,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561315439,5.65193333,1195.6,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561318273,5.65193333,1195.6,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561318479,15.92482982,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561319425,15.92482982,1195.7,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561319738,5.65193333,1195.6,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561320950,5.65193333,1195.6,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561321352,5.65193333,1195.6,1195.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561325094,5.65193333,1195.6,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561325304,9.64522053,1195.7,1195.3,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561325520,9.64522053,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561326152,15.92482982,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561331300,5.65193333,1195.6,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561332033,15.92482982,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561333288,15.92482982,1195.7,1195.3,12.35767955]
["bitfinex-derivatives","ETHF0:USTF0",1672561333922,5.65193333,1195.6,1195.3,12.35767955]
["bitfinex-derivatives","ETHF0:USTF0",1672561334444,9.64522053,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561335490,15.92482982,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561336861,5.65193333,1195.6,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561337284,5.65193333,1195.6,1195.3,12.35767955]
["bitfinex-derivatives","ETHF0:USTF0",1672561340327,5.65193333,1195.6,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561340643,15.92482982,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561341796,9.64522053,1195.7,1195.3,14.23456439]
["bitfinex-derivatives","ETHF0:USTF0",1672561348510,9.64522053,1195.7,1195.3,12.35767955]
["bitfinex-derivatives","ETHF0:USTF0",1672561348726,5.65193333,1195.6,1195.3,12.35767955]
["bitfinex-derivatives","ETHF0:USTF0",1672561349149,5.65193333,1195.6,1195.1,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561349353,5.65193333,1195.4,1195.0,10.61842255]
["bitfinex-derivatives","ETHF0:USTF0",1672561349566,5.65193333,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561351254,5.65193333,1195.5,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561351678,3.5,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561356616,3.5,1195.4,1195.2,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561356815,3.5,1195.4,1195.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561360506,5.65193333,1195.5,1195.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561360715,3.5,1195.4,1195.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561381638,3.5,1195.4,1195.1,13.61495122]
["bitfinex-derivatives","ETHF0:USTF0",1672561382161,3.5,1195.4,1195.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561383210,3.5,1195.4,1195.1,13.61495122]
["bitfinex-derivatives","ETHF0:USTF0",1672561387520,3.5,1195.4,1195.1,15.49183606]
["bitfinex-derivatives","ETHF0:USTF0",1672561387729,3.5,1195.4,1195.1,13.61495122]
["bitfinex-derivatives","ETHF0:USTF0",1672561391939,3.5,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561397937,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561399088,3.5,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561399300,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561404874,9.15193333,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561405190,9.15193333,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561408649,3.5,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561409280,9.15193333,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561410021,9.15193333,1195.4,1195.1,5.24498059]
["bitfinex-derivatives","ETHF0:USTF0",1672561410760,9.15193333,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561412229,9.15193333,1195.4,1195.1,5.24498059]
["bitfinex-derivatives","ETHF0:USTF0",1672561413701,9.15193333,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561413913,9.15193333,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561414123,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561414326,3.5,1195.4,1195.2,1.25095122]
["bitfinex-derivatives","ETHF0:USTF0",1672561415903,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561417271,3.5,1195.4,1195.2,1.25095122]
["bitfinex-derivatives","ETHF0:USTF0",1672561427054,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561430201,3.5,1195.4,1195.2,1.25095122]
["bitfinex-derivatives","ETHF0:USTF0",1672561431362,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561447543,3.5,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561450283,9.15193333,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561451648,3.5,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561453542,9.15193333,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561455430,3.5,1195.4,1195.1,13.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1672561464474,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561469631,3.5,1195.4,1195.2,1.25095122]
["bitfinex-derivatives","ETHF0:USTF0",1672561469839,3.5,1195.4,1195.1,15.48586543]
["bitfinex-derivatives","ETHF0:USTF0",1672561472151,3.5,1195.4,1195.2,1.25095122]
["bitfinex-derivatives","ETHF0:USTF0",1672561478675,5.65193333,1195.6,1195.3,1.25095122]
["bitfinex-derivatives","ETHF0:USTF0",1672561478884,23.92489649,1195.7,1195.3,11.48656026]
["bitfinex-derivatives","ETHF0:USTF0",1672561478885,15.92482982,1195.7,1195.3,11.48656026]
["bitfinex-derivatives","ETHF0:USTF0",1672561479091,15.92482982,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561479507,9.64522053,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561480032,3.9932872,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561480564,3.9932872,1195.7,1195.3,12.74166023]
["bitfinex-derivatives","ETHF0:USTF0",1672561481505,3.9932872,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561481722,3.9932872,1195.7,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561483089,3.9932872,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561483299,3.9932872,1195.7,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561511577,3.9932872,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561517673,9.64522053,1195.7,1195.3,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561519676,9.64522053,1195.7,1195.3,12.74166023]
["bitfinex-derivatives","ETHF0:USTF0",1672561524197,9.64522053,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561524612,9.64522053,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561525456,9.64522053,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561525777,9.64522053,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561529768,9.64234962,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561530084,9.64234962,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561530403,9.64234962,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561533137,9.64234962,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561533657,3.99041629,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561534077,3.99041629,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561535772,3.99041629,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561535980,3.99041629,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561540075,3.99041629,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561540490,3.99041629,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561541233,3.99041629,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561541761,9.64234962,1195.7,1195.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672561546174,9.64234962,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561547328,3.99041629,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561548590,3.99041629,1195.7,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561549323,3.99041629,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561550480,3.99041629,1195.7,1195.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672561552999,9.64234962,1195.7,1195.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672561557734,3.99041629,1195.7,1195.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672561584645,3.99041629,1195.7,1195.5,13.74088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561585057,3.5,1195.8,1195.5,16.24166023]
["bitfinex-derivatives","ETHF0:USTF0",1672561585376,4.0,1195.8,1195.5,16.24166023]
["bitfinex-derivatives","ETHF0:USTF0",1672561586005,4.0,1195.8,1195.5,13.74088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561592313,4.0,1195.8,1195.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672561593990,4.0,1195.8,1195.5,13.74088484]
["bitfinex-derivatives","ETHF0:USTF0",1672561598843,4.0,1195.8,1195.5,14.9937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561607350,4.0,1195.8,1195.5,13.11681906]
["bitfinex-derivatives","ETHF0:USTF0",1672561607551,4.0,1195.8,1195.5,13.11393905]
["bitfinex-derivatives","ETHF0:USTF0",1672561607765,4.0,1195.8,1195.5,11.86111999]
["bitfinex-derivatives","ETHF0:USTF0",1672561608288,9.65193333,1195.8,1195.5,11.86111999]
["bitfinex-derivatives","ETHF0:USTF0",1672561611340,9.65193333,1195.8,1195.5,13.11393905]
["bitfinex-derivatives","ETHF0:USTF0",1672561611550,9.65193333,1195.8,1195.5,11.86111999]
["bitfinex-derivatives","ETHF0:USTF0",1672561612185,9.65193333,1195.8,1195.5,3.49711999]
["bitfinex-derivatives","ETHF0:USTF0",1672561613021,9.65193333,1195.8,1195.5,4.74993905]
["bitfinex-derivatives","ETHF0:USTF0",1672561613233,4.0,1195.8,1195.5,4.74993905]
["bitfinex-derivatives","ETHF0:USTF0",1672561615127,4.0,1195.8,1195.5,3.49711999]
["bitfinex-derivatives","ETHF0:USTF0",1672561616809,4.0,1195.8,1195.5,4.74993905]
["bitfinex-derivatives","ETHF0:USTF0",1672561618592,3.99475056,1195.8,1195.5,4.74993905]
["bitfinex-derivatives","ETHF0:USTF0",1672561620589,9.64668389,1195.8,1195.5,4.74993905]
["bitfinex-derivatives","ETHF0:USTF0",1672561620904,9.64668389,1195.8,1195.5,3.49711999]
["bitfinex-derivatives","ETHF0:USTF0",1672561623216,9.64668389,1195.8,1195.4,11.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561623630,9.64668389,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561625109,9.64668389,1195.8,1195.4,11.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561625319,9.64668389,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561626895,9.64668389,1195.8,1195.4,11.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561631102,9.64668389,1195.8,1195.4,9.61681906]
["bitfinex-derivatives","ETHF0:USTF0",1672561631305,9.64668389,1195.8,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561631514,9.64668389,1195.8,1195.4,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561634466,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561634880,9.64668389,1195.8,1195.4,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561635196,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561639820,9.64668389,1195.8,1195.4,15.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561640245,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561641818,9.64668389,1195.8,1195.4,15.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561645080,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561645923,9.64668389,1195.8,1195.4,15.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561646128,9.64668389,1195.8,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561649385,9.64668389,1195.8,1195.4,15.4937039]
["bitfinex-derivatives","ETHF0:USTF0",1672561650960,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561651590,15.92629318,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561652434,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561653488,15.92629318,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561659789,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561660110,9.64668389,1195.8,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561660313,9.64668389,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561660726,15.92629318,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561670190,15.92629318,1195.8,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561670611,15.92629318,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561671235,5.65193333,1195.7,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561671561,5.65193333,1195.7,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561671871,15.92629318,1195.8,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561673352,15.92629318,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561674402,5.65193333,1195.7,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561675881,5.65193333,1195.7,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561676293,15.92629318,1195.8,1195.5,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561676826,15.92629318,1195.8,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561677442,5.65193333,1195.7,1195.4,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561686910,5.65193333,1195.7,1195.4,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561689638,5.65193333,1195.7,1195.4,5.24761492]
["bitfinex-derivatives","ETHF0:USTF0",1672561701736,5.65193333,1195.7,1195.4,3.99479586]
["bitfinex-derivatives","ETHF0:USTF0",1672561704776,5.65193333,1195.7,1195.3,3.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561704986,5.65193333,1195.7,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561705192,5.65193333,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561705518,5.65193333,1195.6,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561707617,5.65193333,1195.6,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561707828,6.27960929,1195.7,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561707829,11.93154262,1195.7,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561708141,5.65193333,1195.7,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561709200,11.93154262,1195.7,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561710044,5.65193333,1195.7,1195.3,5.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561710878,5.65193333,1195.7,1195.3,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561714244,5.65193333,1195.7,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561714770,17.10769318,1195.8,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561716131,10.82808389,1195.8,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561716448,10.82808389,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561719177,9.64668389,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561722127,5.65193333,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561722761,15.92629318,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561728853,15.92629318,1195.8,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561729171,15.92629318,1195.8,1195.3,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561729598,5.65193333,1195.7,1195.3,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561744952,5.65193333,1195.7,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561755382,5.65193333,1195.7,1195.3,7.1297039]
["bitfinex-derivatives","ETHF0:USTF0",1672561757699,5.65193333,1195.7,1195.4,1.25281906]
["bitfinex-derivatives","ETHF0:USTF0",1672561760110,5.65193333,1195.7,1195.4,1.24795952]
["bitfinex-derivatives","ETHF0:USTF0",1672561761990,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561767148,5.65193333,1195.7,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561768096,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561777231,5.65193333,1195.7,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561777861,15.92629318,1195.8,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561778072,15.92629318,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561786801,5.65193333,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561790381,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561793431,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561793747,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561794274,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561794586,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561795006,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561795322,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561796695,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561796998,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561797317,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561798263,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561800993,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561804462,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561805515,5.65193333,1195.7,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561806460,5.65193333,1195.7,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561806669,15.92629318,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561809089,15.92180526,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561809617,5.65193333,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672561821496,5.65193333,1195.7,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561821704,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561822125,5.65193333,1195.6,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561822440,5.65193333,1195.6,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561827174,11.93154262,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561832748,5.65193333,1195.6,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561833483,11.93154262,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561834640,5.65193333,1195.7,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672561850829,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561859231,10.82359597,1195.8,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561860287,10.82359597,1195.8,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561861029,17.10320526,1195.8,1195.3,8.37766023]
["bitfinex-derivatives","ETHF0:USTF0",1672561861243,17.10320526,1195.8,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561861762,5.65193333,1195.7,1195.3,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561874819,5.65193333,1195.7,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672561880070,5.65193333,1195.7,1195.4,1.25452086]
["bitfinex-derivatives","ETHF0:USTF0",1672561880268,5.65193333,1195.7,1195.3,7.12508621]
["bitfinex-derivatives","ETHF0:USTF0",1672561880581,5.65193333,1195.7,1195.4,1.25452086]
["bitfinex-derivatives","ETHF0:USTF0",1672561880903,5.65193333,1195.7,1195.3,7.12508621]
["bitfinex-derivatives","ETHF0:USTF0",1672561881116,5.65193333,1195.7,1195.4,1.25450396]
["bitfinex-derivatives","ETHF0:USTF0",1672561882387,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561883002,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561883533,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561886463,11.93154262,1195.7,1195.3,5.24821582]
["bitfinex-derivatives","ETHF0:USTF0",1672561886677,5.65193333,1195.6,1195.3,5.24821582]
["bitfinex-derivatives","ETHF0:USTF0",1672561887513,5.65193333,1195.6,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561889725,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561892868,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561893820,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561895713,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561896771,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561902457,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561908018,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561910221,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561910640,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561911052,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561911474,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561928821,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561931658,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561931871,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561932079,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561932603,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561935445,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561935652,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561943839,5.65193333,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561944260,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561946472,11.93154262,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561946681,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561949304,11.93154262,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561949936,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561950151,11.93154262,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561951096,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561954255,11.93154262,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561955726,11.93154262,1195.7,1195.3,7.12510066]
["bitfinex-derivatives","ETHF0:USTF0",1672561956464,11.93154262,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561957197,5.65193333,1195.7,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561969074,5.65193333,1195.7,1195.4,3.13142015]
["bitfinex-derivatives","ETHF0:USTF0",1672561969808,15.92180526,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561970220,15.92180526,1195.8,1195.4,3.13142015]
["bitfinex-derivatives","ETHF0:USTF0",1672561971385,15.92180526,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561971811,15.92180526,1195.8,1195.4,3.13142015]
["bitfinex-derivatives","ETHF0:USTF0",1672561972020,9.64219597,1195.8,1195.4,3.13142015]
["bitfinex-derivatives","ETHF0:USTF0",1672561974866,15.92180526,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561977598,9.64219597,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561978019,9.64219597,1195.8,1195.4,3.13142015]
["bitfinex-derivatives","ETHF0:USTF0",1672561978861,9.64219597,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561980434,15.92180526,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561984328,9.64219597,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561986016,15.92180526,1195.8,1195.4,1.25453531]
["bitfinex-derivatives","ETHF0:USTF0",1672561986745,3.99026264,1195.8,1195.5,3.12439279]
["bitfinex-derivatives","ETHF0:USTF0",1672561986951,3.99026264,1195.8,1195.5,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672561987376,3.99026264,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562026145,9.64219597,1195.8,1195.4,10.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672562026355,9.64219597,1195.8,1195.3,8.37134074]
["bitfinex-derivatives","ETHF0:USTF0",1672562026673,5.65193333,1195.7,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562027835,15.92180526,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562031623,9.64219597,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562034986,9.64219597,1195.8,1195.3,3.99368051]
["bitfinex-derivatives","ETHF0:USTF0",1672562035195,9.64219597,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562035399,9.64219597,1195.8,1195.3,3.99368051]
["bitfinex-derivatives","ETHF0:USTF0",1672562039394,9.64219597,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562040343,9.64219597,1195.8,1195.3,3.99368051]
["bitfinex-derivatives","ETHF0:USTF0",1672562040865,9.64219597,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562042659,9.64219597,1195.8,1195.3,3.99368051]
["bitfinex-derivatives","ETHF0:USTF0",1672562049600,9.64219597,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562050441,9.64219597,1195.8,1195.3,3.99368051]
["bitfinex-derivatives","ETHF0:USTF0",1672562052325,15.92180526,1195.8,1195.3,3.99368051]
["bitfinex-derivatives","ETHF0:USTF0",1672562056005,15.92180526,1195.8,1195.3,5.87056535]
["bitfinex-derivatives","ETHF0:USTF0",1672562056952,15.92180526,1195.8,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562057469,15.92180526,1195.8,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562057677,15.92180526,1195.8,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562057900,5.65193333,1195.7,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562059889,15.92180526,1195.8,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562063682,15.92180526,1195.8,1195.3,8.36542757]
["bitfinex-derivatives","ETHF0:USTF0",1672562063891,15.92180526,1195.8,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562064096,15.92180526,1195.8,1195.3,8.36542757]
["bitfinex-derivatives","ETHF0:USTF0",1672562064309,15.92180526,1195.8,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562064730,15.92180526,1195.8,1195.3,8.36542757]
["bitfinex-derivatives","ETHF0:USTF0",1672562065257,15.92180526,1195.8,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562065567,5.65193333,1195.7,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562065767,5.65193333,1195.7,1195.3,8.36542757]
["bitfinex-derivatives","ETHF0:USTF0",1672562070305,5.65193333,1195.7,1195.3,16.72942757]
["bitfinex-derivatives","ETHF0:USTF0",1672562070513,5.65193333,1195.7,1195.4,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672562072203,5.65193333,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562073466,15.92180526,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562076196,5.65193333,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562077876,15.92180526,1195.8,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562096393,5.65193333,1195.7,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562102277,5.65193333,1195.7,1195.3,16.72942757]
["bitfinex-derivatives","ETHF0:USTF0",1672562102589,5.65193333,1195.7,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562103735,11.93154262,1195.7,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562106161,11.93154262,1195.7,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562106371,11.93154262,1195.7,1195.3,5.86465218]
["bitfinex-derivatives","ETHF0:USTF0",1672562106691,11.93154262,1195.7,1195.3,7.11880421]
["bitfinex-derivatives","ETHF0:USTF0",1672562107537,5.65193333,1195.7,1195.3,7.11880421]
["bitfinex-derivatives","ETHF0:USTF0",1672562108478,11.93154262,1195.7,1195.3,5.24191937]
["bitfinex-derivatives","ETHF0:USTF0",1672562109108,11.93154262,1195.7,1195.3,7.11880421]
["bitfinex-derivatives","ETHF0:USTF0",1672562109422,5.65193333,1195.7,1195.3,5.24191937]
["bitfinex-derivatives","ETHF0:USTF0",1672562113623,5.65193333,1195.7,1195.3,7.11880421]
["bitfinex-derivatives","ETHF0:USTF0",1672562114572,5.65193333,1195.7,1195.3,5.24191937]
["bitfinex-derivatives","ETHF0:USTF0",1672562115094,11.93154262,1195.7,1195.3,5.24191937]
["bitfinex-derivatives","ETHF0:USTF0",1672562115944,5.65193333,1195.7,1195.3,5.24191937]
["bitfinex-derivatives","ETHF0:USTF0",1672562116260,5.65193333,1195.7,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562116674,5.65193333,1195.6,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562121515,11.93154262,1195.7,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562122571,5.65193333,1195.7,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562123515,11.93154262,1195.7,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562126037,5.65193333,1195.6,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562126660,5.65193333,1195.7,1195.3,3.98776734]
["bitfinex-derivatives","ETHF0:USTF0",1672562126872,5.65193333,1195.7,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562127303,5.65193333,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562128454,6.83333333,1195.7,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562129098,6.83333333,1195.7,1195.3,5.23541451]
["bitfinex-derivatives","ETHF0:USTF0",1672562132560,6.83333333,1195.7,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562132879,13.11294262,1195.7,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562134769,5.65193333,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562135924,5.65193333,1195.6,1195.3,5.23541451]
["bitfinex-derivatives","ETHF0:USTF0",1672562136556,13.11294262,1195.7,1195.3,5.23541451]
["bitfinex-derivatives","ETHF0:USTF0",1672562139708,5.65193333,1195.6,1195.3,5.23541451]
["bitfinex-derivatives","ETHF0:USTF0",1672562145066,5.65193333,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562147909,5.65193333,1195.6,1195.3,5.23541451]
["bitfinex-derivatives","ETHF0:USTF0",1672562149278,5.65193333,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562149702,5.65193333,1195.6,1195.3,5.23541451]
["bitfinex-derivatives","ETHF0:USTF0",1672562162625,5.65193333,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562163048,5.65193333,1195.5,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562166094,11.93154262,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562168620,5.65193333,1195.6,1195.3,3.98126248]
["bitfinex-derivatives","ETHF0:USTF0",1672562170617,11.93154262,1195.6,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562170826,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562171033,5.65193333,1195.5,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562174643,5.65193333,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562175161,5.65193333,1195.5,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562177373,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562178104,11.93154262,1195.6,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562178839,5.65193333,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562180619,5.65193333,1195.5,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562180826,5.65193333,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562181562,5.65193333,1195.5,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562181768,5.65193333,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562182400,5.65193333,1195.6,1195.2,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562184079,5.65193333,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562184293,5.65193333,1195.6,1195.2,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562185557,5.65193333,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562187333,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562189735,11.93154262,1195.6,1195.2,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562189945,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562198033,5.65193333,1195.5,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562198451,5.65193333,1195.5,1195.2,15.49503687]
["bitfinex-derivatives","ETHF0:USTF0",1672562198662,5.65193333,1195.6,1195.2,15.49503687]
["bitfinex-derivatives","ETHF0:USTF0",1672562199197,5.65193333,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562199512,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562199717,5.65193333,1195.5,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562200987,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562202247,5.65193333,1195.5,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562202875,11.93154262,1195.6,1195.2,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562203088,11.93154262,1195.6,1195.2,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562203297,11.93154262,1195.6,1195.2,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562203708,11.93154262,1195.6,1195.2,7.12354757]
["bitfinex-derivatives","ETHF0:USTF0",1672562205189,11.93154262,1195.6,1195.2,5.24666273]
["bitfinex-derivatives","ETHF0:USTF0",1672562205394,5.65193333,1195.5,1195.2,5.24666273]
["bitfinex-derivatives","ETHF0:USTF0",1672562207499,5.65193333,1195.5,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672562207710,5.64758884,1195.5,1195.3,9.61815203]
["bitfinex-derivatives","ETHF0:USTF0",1672562208023,6.27960929,1195.6,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672562208552,6.27960929,1195.6,1195.2,7.12354757]
["bitfinex-derivatives","ETHF0:USTF0",1672562208753,6.27960929,1195.6,1195.2,5.24666273]
["bitfinex-derivatives","ETHF0:USTF0",1672562216748,5.64833596,1195.5,1195.2,5.24666273]
["bitfinex-derivatives","ETHF0:USTF0",1672562217271,5.64833596,1195.5,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672562217483,5.64833596,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562218423,5.64833596,1195.5,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672562219794,11.92794525,1195.6,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672562220529,11.92794525,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562224842,5.64833596,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562225682,11.92794525,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562227790,5.64833596,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562235255,11.92794525,1195.6,1195.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672562235563,5.64833596,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562237993,11.92794525,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562239039,11.92794525,1195.6,1195.2,13.61066273]
["bitfinex-derivatives","ETHF0:USTF0",1672562239251,5.64833596,1195.5,1195.2,13.61066273]
["bitfinex-derivatives","ETHF0:USTF0",1672562245139,5.64833596,1195.5,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562245549,11.92794525,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562252283,5.64833596,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562253223,11.92794525,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562259855,5.64833596,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562260698,11.92794525,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562261962,5.64833596,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562262592,11.92794525,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562264169,11.92794525,1195.6,1195.2,13.61066273]
["bitfinex-derivatives","ETHF0:USTF0",1672562264578,5.64833596,1195.5,1195.2,13.61066273]
["bitfinex-derivatives","ETHF0:USTF0",1672562264992,5.64833596,1195.5,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562266377,5.64833596,1195.5,1195.2,13.61066273]
["bitfinex-derivatives","ETHF0:USTF0",1672562266901,5.64833596,1195.5,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562267531,5.64833596,1195.5,1195.2,13.61066273]
["bitfinex-derivatives","ETHF0:USTF0",1672562268576,5.64833596,1195.5,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562268788,11.92794525,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562271319,5.64833596,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562271845,5.64833596,1195.6,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562273316,5.64833596,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562274053,11.92794525,1195.6,1195.2,15.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1672562276366,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562282358,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562290245,5.64833596,1195.5,1195.2,13.60371745]
["bitfinex-derivatives","ETHF0:USTF0",1672562290664,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562290979,5.64833596,1195.5,1195.2,13.60371745]
["bitfinex-derivatives","ETHF0:USTF0",1672562291611,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562297292,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562299075,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562299811,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562300434,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562301703,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562302326,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562305501,5.64833596,1195.5,1195.2,13.60371745]
["bitfinex-derivatives","ETHF0:USTF0",1672562306023,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562307499,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562307919,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562311178,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562312956,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562313594,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562314957,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562321792,5.64833596,1195.5,1195.2,13.60371745]
["bitfinex-derivatives","ETHF0:USTF0",1672562322002,5.64833596,1195.5,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562334319,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562337370,11.92794525,1195.6,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562337591,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562337899,11.92794525,1195.6,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562338738,5.64833596,1195.6,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562340316,5.64833596,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562340728,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562344409,5.64833596,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562344621,5.64833596,1195.6,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562344827,5.64833596,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562345142,5.64833596,1195.6,1195.3,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562345884,5.64833596,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562346507,11.92794525,1195.6,1195.2,15.48060229]
["bitfinex-derivatives","ETHF0:USTF0",1672562348076,11.92794525,1195.6,1195.2,13.60371745]
["bitfinex-derivatives","ETHF0:USTF0",1672562348391,5.64833596,1195.5,1195.2,13.60371745]
["bitfinex-derivatives","ETHF0:USTF0",1672562357750,5.64833596,1195.5,1195.2,13.59998348]
["bitfinex-derivatives","ETHF0:USTF0",1672562362694,11.92794525,1195.6,1195.2,13.59998348]
["bitfinex-derivatives","ETHF0:USTF0",1672562363532,5.64833596,1195.5,1195.2,13.59998348]
["bitfinex-derivatives","ETHF0:USTF0",1672562373630,5.64833596,1195.5,1195.2,15.47686832]
["bitfinex-derivatives","ETHF0:USTF0",1672562374045,11.92794525,1195.6,1195.2,15.47686832]
["bitfinex-derivatives","ETHF0:USTF0",1672562377938,11.92794525,1195.6,1195.2,13.59998348]
["bitfinex-derivatives","ETHF0:USTF0",1672562378256,11.92794525,1195.6,1195.2,15.47686832]
["bitfinex-derivatives","ETHF0:USTF0",1672562380675,11.92794525,1195.6,1195.2,13.59998348]
["bitfinex-derivatives","ETHF0:USTF0",1672562380992,5.64833596,1195.5,1195.2,13.59998348]
["bitfinex-derivatives","ETHF0:USTF0",1672562381192,5.64833596,1195.5,1195.2,3.98183145]
["bitfinex-derivatives","ETHF0:USTF0",1672562381836,11.92794525,1195.5,1195.2,3.98183145]
["bitfinex-derivatives","ETHF0:USTF0",1672562383723,5.64833596,1195.5,1195.2,5.23598348]
["bitfinex-derivatives","ETHF0:USTF0",1672562384456,5.64833596,1195.5,1195.2,3.98183145]
["bitfinex-derivatives","ETHF0:USTF0",1672562385085,5.64833596,1195.5,1195.2,5.23598348]
["bitfinex-derivatives","ETHF0:USTF0",1672562386245,5.64833596,1195.5,1195.2,3.98183145]
["bitfinex-derivatives","ETHF0:USTF0",1672562386980,5.64833596,1195.5,1195.2,5.23598348]
["bitfinex-derivatives","ETHF0:USTF0",1672562387186,5.64833596,1195.5,1195.2,3.98183145]
["bitfinex-derivatives","ETHF0:USTF0",1672562389395,11.92794525,1195.5,1195.1,9.61815203]
["bitfinex-derivatives","ETHF0:USTF0",1672562389805,5.64833596,1195.4,1195.1,9.61815203]
["bitfinex-derivatives","ETHF0:USTF0",1672562390019,5.64833596,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562391601,6.27960929,1195.5,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562391602,11.92794525,1195.5,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562393820,3.5,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562394235,4.0,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562417785,9.64833596,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562424296,9.64833596,1195.4,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562440487,4.0,1195.4,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562441643,9.64833596,1195.4,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562442804,4.0,1195.4,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562443114,11.92794525,1195.5,1195.2,4.74696637]
["bitfinex-derivatives","ETHF0:USTF0",1672562443317,5.64833596,1195.5,1195.2,6.62385121]
["bitfinex-derivatives","ETHF0:USTF0",1672562443636,4.0,1195.5,1195.2,6.62385121]
["bitfinex-derivatives","ETHF0:USTF0",1672562445740,4.0,1195.5,1195.2,4.74696637]
["bitfinex-derivatives","ETHF0:USTF0",1672562450890,4.0,1195.5,1195.2,6.62385121]
["bitfinex-derivatives","ETHF0:USTF0",1672562451314,4.0,1195.5,1195.2,4.74696637]
["bitfinex-derivatives","ETHF0:USTF0",1672562451517,4.0,1195.5,1195.2,6.62385121]
["bitfinex-derivatives","ETHF0:USTF0",1672562453736,4.0,1195.5,1195.2,4.74696637]
["bitfinex-derivatives","ETHF0:USTF0",1672562454157,4.0,1195.5,1195.2,6.62385121]
["bitfinex-derivatives","ETHF0:USTF0",1672562454890,4.0,1195.5,1195.2,4.74696637]
["bitfinex-derivatives","ETHF0:USTF0",1672562455102,4.0,1195.5,1195.2,14.98785121]
["bitfinex-derivatives","ETHF0:USTF0",1672562455521,4.0,1195.6,1195.2,14.98785121]
["bitfinex-derivatives","ETHF0:USTF0",1672562462897,4.0,1195.6,1195.2,13.11096637]
["bitfinex-derivatives","ETHF0:USTF0",1672562476022,9.64833596,1195.6,1195.2,13.11096637]
["bitfinex-derivatives","ETHF0:USTF0",1672562479715,15.92794525,1195.6,1195.2,13.11096637]
["bitfinex-derivatives","ETHF0:USTF0",1672562480660,15.92794525,1195.6,1195.2,11.85681434]
["bitfinex-derivatives","ETHF0:USTF0",1672562480870,5.64833596,1195.5,1195.2,11.85681434]
["bitfinex-derivatives","ETHF0:USTF0",1672562481282,5.64833596,1195.5,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562481500,10.27960929,1195.6,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562481501,5.64833596,1195.4,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562482125,11.92794525,1195.5,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562484449,5.64833596,1195.5,1195.2,3.49281434]
["bitfinex-derivatives","ETHF0:USTF0",1672562504315,5.64833596,1195.5,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562519978,11.92794525,1195.5,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562522599,5.64833596,1195.4,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562524490,11.92794525,1195.5,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562525024,5.64833596,1195.4,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562531848,11.92794525,1195.5,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562535115,5.64833596,1195.4,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562536269,11.92794525,1195.5,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562536894,5.64833596,1195.4,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562553088,5.64117474,1195.4,1195.2,3.48839422]
["bitfinex-derivatives","ETHF0:USTF0",1672562554776,5.64117474,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562562869,5.64117474,1195.4,1195.1,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562564866,5.64117474,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562566863,5.64117474,1195.4,1195.1,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562567597,5.64117474,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562568123,5.64117474,1195.4,1195.1,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562569066,5.64117474,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562582727,5.64117474,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562583045,11.92078403,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562583574,11.92078403,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562583887,5.64117474,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562585881,5.64117474,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562587668,5.64117474,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562588822,5.64117474,1195.4,1195.1,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562599010,5.64117474,1195.4,1195.1,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562599228,5.64117474,1195.4,1195.0,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562599542,5.64117474,1195.4,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562599745,11.92078403,1195.4,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562600701,11.92078403,1195.4,1195.0,7.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562600900,14.92078403,1195.4,1194.9,3.16169571]
["bitfinex-derivatives","ETHF0:USTF0",1672562601222,1.1814,1195.3,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672562601423,3.5,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672562601956,4.0,1195.0,1194.9,0.03065884]
["bitfinex-derivatives","ETHF0:USTF0",1672562624759,4.0,1195.0,1194.9,0.02674435]
["bitfinex-derivatives","ETHF0:USTF0",1672562638641,9.64117474,1195.0,1194.9,0.02674435]
["bitfinex-derivatives","ETHF0:USTF0",1672562639487,4.0,1195.0,1194.9,0.02674435]
["bitfinex-derivatives","ETHF0:USTF0",1672562639896,9.64117474,1195.0,1194.9,0.02674435]
["bitfinex-derivatives","ETHF0:USTF0",1672562652747,9.64117474,1195.0,1194.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562654964,1.1814,1194.9,1194.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562655173,5.63610216,1194.8,1194.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562655604,3.5,1194.7,1194.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562656017,4.0,1194.7,1194.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562656434,4.0,1194.7,1194.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562656860,4.0,1194.7,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562657071,9.63610216,1194.7,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562658958,4.0,1194.7,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562680291,10.31750216,1195.0,1194.4,1.31415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562681766,10.31750216,1195.0,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562682500,10.31750216,1195.0,1194.4,1.31415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562683552,16.59711145,1195.0,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562683764,5.63610216,1194.9,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562683969,4.0,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562688391,4.0,1194.8,1194.4,1.31415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562694489,4.0,1194.8,1194.4,11.55503687]
["bitfinex-derivatives","ETHF0:USTF0",1672562698497,4.0,1194.8,1194.4,3.19103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562698700,4.0,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562699015,5.63610216,1194.7,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562715833,15.91571145,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562716466,9.63610216,1194.8,1194.4,1.31415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562716877,9.63610216,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562717302,9.63610216,1194.8,1194.4,1.31415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562717929,9.63610216,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562723191,5.63610216,1194.7,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562723821,15.91571145,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562724870,9.63610216,1194.8,1194.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672562729810,9.63610216,1194.8,1194.4,0.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672562730550,15.91571145,1194.8,1194.4,0.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672562734639,5.63610216,1194.7,1194.4,0.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672562736640,5.63610216,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562737060,15.91571145,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562739061,5.63610216,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562739473,15.91571145,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562739797,9.63610216,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562740739,15.91571145,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562741688,9.63610216,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562745683,5.63610216,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562746416,9.63610216,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562747362,15.91571145,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562752615,5.63610216,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562768282,5.63610216,1194.7,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562768596,15.91571145,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562768807,15.91571145,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562769125,5.63610216,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562770806,5.62859804,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562771229,5.62859804,1194.7,1194.4,0.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672562771640,5.62859804,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562773012,5.62859804,1194.7,1194.4,0.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672562773330,5.62859804,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562773958,5.62859804,1194.7,1194.4,0.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672562774269,5.62859804,1194.7,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562794455,5.62859804,1194.7,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562794878,9.62859804,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562795087,9.62859804,1194.8,1194.5,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562795401,9.62859804,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562797403,15.90820733,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562798140,15.90820733,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562801306,15.90820733,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562802675,15.90820733,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562809701,9.62859804,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562810329,9.62859804,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562810547,9.62859804,1194.8,1194.4,1.31036668]
["bitfinex-derivatives","ETHF0:USTF0",1672562812639,9.62859804,1194.8,1194.4,3.18725152]
["bitfinex-derivatives","ETHF0:USTF0",1672562816532,9.62859804,1194.8,1194.4,11.55125152]
["bitfinex-derivatives","ETHF0:USTF0",1672562816743,15.40820733,1195.0,1194.6,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562817058,15.40820733,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562817472,15.40820733,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562817683,9.12859804,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562819584,15.40820733,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562825778,15.40820733,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562828933,9.12859804,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562830826,15.40820733,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562831880,9.12859804,1195.0,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672562838287,9.12859804,1195.0,1194.7,3.49221229]
["bitfinex-derivatives","ETHF0:USTF0",1672562846804,15.40820733,1195.0,1194.7,3.49221229]
["bitfinex-derivatives","ETHF0:USTF0",1672562847747,9.12859804,1195.0,1194.7,3.49221229]
["bitfinex-derivatives","ETHF0:USTF0",1672562855216,15.40820733,1195.0,1194.7,3.49221229]
["bitfinex-derivatives","ETHF0:USTF0",1672562856892,5.62859804,1194.9,1194.7,3.49221229]
["bitfinex-derivatives","ETHF0:USTF0",1672562857103,4.0,1194.8,1194.7,3.49221229]
["bitfinex-derivatives","ETHF0:USTF0",1672562897904,4.0,1194.8,1194.6,4.75415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562898216,4.0,1194.8,1194.6,5.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562900103,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672562902320,4.0,1194.8,1194.6,3.99436457]
["bitfinex-derivatives","ETHF0:USTF0",1672562916415,3.99690568,1194.8,1194.6,3.99436457]
["bitfinex-derivatives","ETHF0:USTF0",1672562919575,3.99690568,1194.8,1194.6,5.2485166]
["bitfinex-derivatives","ETHF0:USTF0",1672562920832,3.99690568,1194.8,1194.6,3.99436457]
["bitfinex-derivatives","ETHF0:USTF0",1672562924618,3.99690568,1194.8,1194.6,5.2485166]
["bitfinex-derivatives","ETHF0:USTF0",1672562931026,3.99690568,1194.8,1194.6,7.12540144]
["bitfinex-derivatives","ETHF0:USTF0",1672562931345,3.99690568,1194.8,1194.7,3.13103687]
["bitfinex-derivatives","ETHF0:USTF0",1672562931549,3.99690568,1194.8,1194.7,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562936597,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562937333,3.99690568,1194.8,1194.6,13.6125166]
["bitfinex-derivatives","ETHF0:USTF0",1672562937645,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562952265,3.99690568,1194.8,1194.6,13.6125166]
["bitfinex-derivatives","ETHF0:USTF0",1672562952570,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562952781,3.99690568,1194.8,1194.6,13.6125166]
["bitfinex-derivatives","ETHF0:USTF0",1672562960671,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562966762,3.99690568,1194.8,1194.6,13.6125166]
["bitfinex-derivatives","ETHF0:USTF0",1672562967183,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562975906,3.99690568,1194.8,1194.6,13.6125166]
["bitfinex-derivatives","ETHF0:USTF0",1672562976330,3.99690568,1194.8,1194.7,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562990197,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562990724,3.99690568,1194.8,1194.7,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562990937,3.99690568,1194.8,1194.6,15.48940144]
["bitfinex-derivatives","ETHF0:USTF0",1672562991247,3.99690568,1194.8,1194.7,1.25415203]
["bitfinex-derivatives","ETHF0:USTF0",1672562992614,3.99690568,1194.8,1194.7,1.24796851]
["bitfinex-derivatives","ETHF0:USTF0",1672563007121,3.99690568,1194.8,1194.6,5.87124941]
["bitfinex-derivatives","ETHF0:USTF0",1672563008284,3.99690568,1194.8,1194.6,8.3720248]
["bitfinex-derivatives","ETHF0:USTF0",1672563013223,3.99690568,1194.8,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563013431,9.12859804,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563013643,9.12859804,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563015955,3.5,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563016166,4.0,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563016696,9.62859804,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563018900,9.62859804,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563021844,9.62859804,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563027839,9.62859804,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563028679,9.62859804,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563028680,4.0,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563029417,4.0,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563029836,9.62859804,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563030042,9.62859804,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563030258,9.62859804,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563030573,4.0,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563030775,4.0,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563031200,9.62859804,1195.0,1194.7,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563031411,9.62859804,1195.0,1194.6,16.7360248]
["bitfinex-derivatives","ETHF0:USTF0",1672563035935,9.62859804,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563045706,9.6208381,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563052749,15.90044739,1195.0,1194.6,12.35836457]
["bitfinex-derivatives","ETHF0:USTF0",1672563054213,15.90044739,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563054741,9.6208381,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563056537,9.6208381,1195.0,1194.6,12.35836457]
["bitfinex-derivatives","ETHF0:USTF0",1672563056847,9.6208381,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563057259,9.6208381,1195.0,1194.6,12.35836457]
["bitfinex-derivatives","ETHF0:USTF0",1672563060524,9.6208381,1195.0,1194.6,14.23524941]
["bitfinex-derivatives","ETHF0:USTF0",1672563063156,9.6208381,1195.0,1194.6,12.35836457]
["bitfinex-derivatives","ETHF0:USTF0",1672563063355,15.90044739,1195.0,1194.5,13.74088484]
["bitfinex-derivatives","ETHF0:USTF0",1672563063570,15.90044739,1195.0,1194.5,5.37688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563063775,15.90044739,1195.0,1194.5,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563064096,3.5,1194.8,1194.5,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563064517,3.5,1194.8,1194.5,14.24088484]
["bitfinex-derivatives","ETHF0:USTF0",1672563065995,3.5,1194.8,1194.5,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563066305,3.5,1194.8,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563068303,3.5,1194.8,1194.5,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563069456,3.5,1194.8,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563070095,3.5,1194.8,1194.5,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563070304,3.5,1194.8,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563096281,3.5,1194.8,1194.4,5.43309949]
["bitfinex-derivatives","ETHF0:USTF0",1672563096492,3.5,1194.8,1194.4,5.93309949]
["bitfinex-derivatives","ETHF0:USTF0",1672563096702,3.5,1194.8,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672563103146,9.12859804,1194.8,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672563103556,9.12859804,1194.8,1194.4,4.05621465]
["bitfinex-derivatives","ETHF0:USTF0",1672563104508,9.12859804,1194.8,1194.4,5.93309949]
["bitfinex-derivatives","ETHF0:USTF0",1672563112815,9.12859804,1194.8,1194.4,7.18870645]
["bitfinex-derivatives","ETHF0:USTF0",1672563113025,9.12859804,1194.8,1194.4,5.31182161]
["bitfinex-derivatives","ETHF0:USTF0",1672563113233,9.12859804,1194.8,1194.4,5.30914602]
["bitfinex-derivatives","ETHF0:USTF0",1672563114603,15.40820733,1194.8,1194.4,5.30914602]
["bitfinex-derivatives","ETHF0:USTF0",1672563117025,15.40820733,1194.8,1194.4,1.30914602]
["bitfinex-derivatives","ETHF0:USTF0",1672563117230,15.40820733,1194.8,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563117437,1.1814,1194.7,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563117857,6.80999804,1194.7,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563118171,0.5,1194.6,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563121117,0.5,1194.6,1194.4,5.30914602]
["bitfinex-derivatives","ETHF0:USTF0",1672563121338,0.5,1194.6,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563122171,0.5,1194.6,1194.4,5.30914602]
["bitfinex-derivatives","ETHF0:USTF0",1672563122588,0.5,1194.6,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563122799,0.5,1194.6,1194.4,5.30889854]
["bitfinex-derivatives","ETHF0:USTF0",1672563123013,0.5,1194.6,1194.4,4.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563129620,0.5,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563135400,0.5,1194.6,1194.4,1.30882489]
["bitfinex-derivatives","ETHF0:USTF0",1672563135824,0.5,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563164396,6.12859804,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563166919,0.5,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563167232,0.5,1194.6,1194.4,1.30882489]
["bitfinex-derivatives","ETHF0:USTF0",1672563168598,0.5,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563177540,6.12859804,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563178167,0.5,1194.6,1194.4,0.05353906]
["bitfinex-derivatives","ETHF0:USTF0",1672563182478,0.5,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563185519,6.12859804,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563188997,12.40820733,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563194349,5.62859804,1194.5,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563195088,12.40820733,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563199388,6.12859804,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563219889,12.40820733,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563220835,6.12859804,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563224729,12.40820733,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563226514,12.40024746,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563228094,5.62859804,1194.5,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563233767,12.40024746,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563235871,6.12063817,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563237870,12.40024746,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563238816,5.62859804,1194.5,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563253944,6.12063817,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563261099,6.12063817,1194.6,1194.4,1.30449107]
["bitfinex-derivatives","ETHF0:USTF0",1672563261299,0.49204013,1194.6,1194.4,0.04920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563261519,0.49204013,1194.6,1194.4,3.54920524]
["bitfinex-derivatives","ETHF0:USTF0",1672563262146,0.49204013,1194.6,1194.4,6.68137591]
["bitfinex-derivatives","ETHF0:USTF0",1672563262362,5.62859804,1194.7,1194.4,4.80449107]
["bitfinex-derivatives","ETHF0:USTF0",1672563262667,9.12859804,1194.8,1194.4,6.68137591]
["bitfinex-derivatives","ETHF0:USTF0",1672563263198,3.5,1194.8,1194.4,6.68137591]
["bitfinex-derivatives","ETHF0:USTF0",1672563263408,4.0,1194.8,1194.4,6.68137591]
["bitfinex-derivatives","ETHF0:USTF0",1672563263828,9.62859804,1194.8,1194.4,4.80449107]
["bitfinex-derivatives","ETHF0:USTF0",1672563265077,4.0,1194.8,1194.5,1.25528583]
["bitfinex-derivatives","ETHF0:USTF0",1672563265290,4.0,1194.8,1194.5,3.13120631]
["bitfinex-derivatives","ETHF0:USTF0",1672563265924,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563281290,4.0,1194.8,1194.4,13.16752671]
["bitfinex-derivatives","ETHF0:USTF0",1672563281501,4.0,1194.8,1194.4,11.91320524]
["bitfinex-derivatives","ETHF0:USTF0",1672563289693,4.0,1194.8,1194.4,13.16752671]
["bitfinex-derivatives","ETHF0:USTF0",1672563289911,4.0,1194.8,1194.4,11.91320524]
["bitfinex-derivatives","ETHF0:USTF0",1672563290119,4.0,1194.8,1194.4,13.16752671]
["bitfinex-derivatives","ETHF0:USTF0",1672563294321,4.0,1194.8,1194.4,15.04441155]
["bitfinex-derivatives","ETHF0:USTF0",1672563298321,4.0,1194.8,1194.5,1.25432147]
["bitfinex-derivatives","ETHF0:USTF0",1672563303155,4.0,1194.8,1194.5,3.13120631]
["bitfinex-derivatives","ETHF0:USTF0",1672563303364,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563322616,9.62859804,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563328291,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563329547,9.62859804,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563334701,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563338909,9.62859804,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563342694,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563350256,4.0,1194.8,1194.6,5.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563350471,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563366758,4.0,1194.8,1194.5,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563367385,4.0,1194.8,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563368335,4.0,1194.8,1194.5,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563368547,4.0,1194.8,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563368759,4.0,1194.8,1194.5,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563370336,4.0,1194.8,1194.4,13.79009008]
["bitfinex-derivatives","ETHF0:USTF0",1672563392628,4.0,1194.8,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563392834,4.0,1194.8,1194.4,13.79009008]
["bitfinex-derivatives","ETHF0:USTF0",1672563393576,4.0,1194.8,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563398514,4.0,1194.8,1194.5,1.87688484]
["bitfinex-derivatives","ETHF0:USTF0",1672563398723,0.00497319,1194.5,1194.4,13.79009008]
["bitfinex-derivatives","ETHF0:USTF0",1672563399462,0.00497319,1194.5,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563400300,0.00497319,1194.5,1194.4,13.79009008]
["bitfinex-derivatives","ETHF0:USTF0",1672563401250,0.00497319,1194.5,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563401453,0.00497319,1194.5,1194.4,13.79009008]
["bitfinex-derivatives","ETHF0:USTF0",1672563402607,0.00497319,1194.5,1194.4,16.29873303]
["bitfinex-derivatives","ETHF0:USTF0",1672563406194,0.00497319,1194.5,1194.4,7.93473303]
["bitfinex-derivatives","ETHF0:USTF0",1672563406397,0.00497319,1194.5,1194.4,7.93193143]
["bitfinex-derivatives","ETHF0:USTF0",1672563412504,0.00497319,1194.5,1194.4,7.93953585]
["bitfinex-derivatives","ETHF0:USTF0",1672563414918,0.00497319,1194.5,1194.4,6.05504659]
["bitfinex-derivatives","ETHF0:USTF0",1672563415134,0.00497319,1194.5,1194.4,6.55504659]
["bitfinex-derivatives","ETHF0:USTF0",1672563415339,0.00497319,1194.5,1194.4,8.43952414]
["bitfinex-derivatives","ETHF0:USTF0",1672563417016,0.00497319,1194.5,1194.4,5.93088119]
["bitfinex-derivatives","ETHF0:USTF0",1672563418381,0.00497319,1194.5,1194.4,8.43952414]
["bitfinex-derivatives","ETHF0:USTF0",1672563422378,0.00497319,1194.5,1194.4,5.93088119]
["bitfinex-derivatives","ETHF0:USTF0",1672563422901,0.00497319,1194.5,1194.4,4.04640364]
["bitfinex-derivatives","ETHF0:USTF0",1672563423323,0.00497319,1194.5,1194.4,5.3022498]
["bitfinex-derivatives","ETHF0:USTF0",1672563436989,0.00497319,1194.5,1194.4,4.04640364]
["bitfinex-derivatives","ETHF0:USTF0",1672563456957,5.62859804,1194.7,1194.4,4.04640364]
["bitfinex-derivatives","ETHF0:USTF0",1672563465893,11.90820733,1194.7,1194.4,4.04640364]
["bitfinex-derivatives","ETHF0:USTF0",1672563474722,11.90820733,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563477141,5.62859804,1194.6,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563479772,5.62859804,1194.6,1194.4,5.29449463]
["bitfinex-derivatives","ETHF0:USTF0",1672563479978,5.62859804,1194.6,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563480187,5.62859804,1194.6,1194.4,5.29449463]
["bitfinex-derivatives","ETHF0:USTF0",1672563480505,11.90820733,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563480940,5.62859804,1194.7,1194.4,5.29449463]
["bitfinex-derivatives","ETHF0:USTF0",1672563481133,5.62859804,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563481663,5.62859804,1194.7,1194.4,5.29449463]
["bitfinex-derivatives","ETHF0:USTF0",1672563482193,5.62859804,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563482392,5.62859804,1194.7,1194.4,5.29449463]
["bitfinex-derivatives","ETHF0:USTF0",1672563482602,5.62859804,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563482813,5.62859804,1194.7,1194.4,5.29449463]
["bitfinex-derivatives","ETHF0:USTF0",1672563493846,5.62859804,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563494058,11.90820733,1194.7,1194.4,4.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563511095,11.90820733,1194.7,1194.4,0.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563511726,5.62859804,1194.6,1194.4,0.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563512144,3.5,1194.5,1194.4,0.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563529386,3.5,1194.5,1194.4,3.53864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563532332,3.5,1194.5,1194.4,0.03864847]
["bitfinex-derivatives","ETHF0:USTF0",1672563543154,3.5,1194.5,1194.4,0.03443622]
["bitfinex-derivatives","ETHF0:USTF0",1672563554391,4.0,1194.5,1194.4,0.03443622]
["bitfinex-derivatives","ETHF0:USTF0",1672563578984,5.62859804,1194.6,1194.4,0.03443622]
["bitfinex-derivatives","ETHF0:USTF0",1672563579189,4.0,1194.5,1194.4,0.03443622]
["bitfinex-derivatives","ETHF0:USTF0",1672563579613,4.0,1194.5,1194.4,1.29028238]
["bitfinex-derivatives","ETHF0:USTF0",1672563580464,4.0,1194.5,1194.4,0.03443622]
["bitfinex-derivatives","ETHF0:USTF0",1672563621468,4.0,1194.5,1194.4,0.02784174]
["bitfinex-derivatives","ETHF0:USTF0",1672563638396,4.0,1194.5,1194.3,4.7436879]
["bitfinex-derivatives","ETHF0:USTF0",1672563653741,4.0,1194.5,1194.3,6.62816545]
["bitfinex-derivatives","ETHF0:USTF0",1672563654060,4.0,1194.5,1194.3,4.7436879]
["bitfinex-derivatives","ETHF0:USTF0",1672563660464,4.0,1194.5,1194.3,6.62816545]
["bitfinex-derivatives","ETHF0:USTF0",1672563660675,4.0,1194.5,1194.3,4.7436879]
["bitfinex-derivatives","ETHF0:USTF0",1672563676123,4.0,1194.5,1194.3,3.48784174]
["bitfinex-derivatives","ETHF0:USTF0",1672563680642,4.0,1194.5,1194.3,4.7436879]
["bitfinex-derivatives","ETHF0:USTF0",1672563685897,4.0,1194.5,1194.3,3.48784174]
["bitfinex-derivatives","ETHF0:USTF0",1672563686109,4.0,1194.5,1194.3,4.7436879]
["bitfinex-derivatives","ETHF0:USTF0",1672563686948,4.0,1194.5,1194.3,3.48784174]
["bitfinex-derivatives","ETHF0:USTF0",1672563693146,9.62859804,1194.5,1194.3,3.48784174]
["bitfinex-derivatives","ETHF0:USTF0",1672563693672,4.0,1194.5,1194.3,3.48784174]
["bitfinex-derivatives","ETHF0:USTF0",1672563697137,4.0,1194.5,1194.3,4.7436879]
["bitfinex-derivatives","ETHF0:USTF0",1672563704506,4.0,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563709346,4.0,1194.5,1194.3,6.62119315]
["bitfinex-derivatives","ETHF0:USTF0",1672563709758,4.0,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563711026,4.0,1194.5,1194.3,6.62119315]
["bitfinex-derivatives","ETHF0:USTF0",1672563711865,4.0,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563712601,4.0,1194.5,1194.3,6.62119315]
["bitfinex-derivatives","ETHF0:USTF0",1672563712812,4.0,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563730473,4.0,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563733302,4.0,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563733513,4.0,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563736147,4.0,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563738563,3.99618327,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563738772,3.99618327,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563751075,3.99618327,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563776414,3.99618327,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563777891,9.62478131,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563778519,3.99618327,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563779147,3.99618327,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563779361,3.99618327,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563779991,3.99618327,1194.5,1194.3,4.7367156]
["bitfinex-derivatives","ETHF0:USTF0",1672563780303,3.99618327,1194.5,1194.3,3.48086944]
["bitfinex-derivatives","ETHF0:USTF0",1672563783252,3.99618327,1194.5,1194.2,15.00432371]
["bitfinex-derivatives","ETHF0:USTF0",1672563783563,9.62478131,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672563786406,3.99618327,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672563788613,3.99618327,1194.5,1194.2,15.00432371]
["bitfinex-derivatives","ETHF0:USTF0",1672563790821,3.99618327,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672563793658,3.99618327,1194.5,1194.2,15.00432371]
["bitfinex-derivatives","ETHF0:USTF0",1672563793862,3.99618327,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672563795234,9.62478131,1194.5,1194.1,3.20032371]
["bitfinex-derivatives","ETHF0:USTF0",1672563795447,9.62478131,1194.5,1194.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672563795651,9.62478131,1194.5,1194.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672563795969,3.5,1194.3,1194.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672563805322,3.5,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563807319,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563816157,3.49266104,1194.3,1194.1,5.3120597]
["bitfinex-derivatives","ETHF0:USTF0",1672563817732,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563818153,3.49266104,1194.3,1194.1,5.3120597]
["bitfinex-derivatives","ETHF0:USTF0",1672563818352,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563818566,3.49266104,1194.3,1194.1,5.3120597]
["bitfinex-derivatives","ETHF0:USTF0",1672563819833,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563820153,3.49266104,1194.3,1194.1,5.3120597]
["bitfinex-derivatives","ETHF0:USTF0",1672563820466,3.49266104,1194.3,1194.1,7.19653725]
["bitfinex-derivatives","ETHF0:USTF0",1672563820666,3.49266104,1194.3,1194.1,5.3120597]
["bitfinex-derivatives","ETHF0:USTF0",1672563828135,3.49266104,1194.3,1194.1,7.19653725]
["bitfinex-derivatives","ETHF0:USTF0",1672563831490,3.49266104,1194.3,1194.1,5.3120597]
["bitfinex-derivatives","ETHF0:USTF0",1672563831701,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563832331,3.49266104,1194.3,1194.1,0.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563833074,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563833286,3.49266104,1194.3,1194.1,0.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563833493,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563837377,3.49266104,1194.3,1194.1,0.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563837577,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563857144,3.49266104,1194.3,1194.1,0.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563857767,3.49266104,1194.3,1194.1,4.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563868175,3.49266104,1194.3,1194.1,0.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563868383,9.12125908,1194.3,1194.1,0.05621354]
["bitfinex-derivatives","ETHF0:USTF0",1672563872602,9.12125908,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563874804,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563875539,9.12125908,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563892785,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563904865,5.62859804,1194.2,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563906026,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563907182,5.62859804,1194.2,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563909076,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563913910,5.62859804,1194.2,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563914541,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563917686,9.12125908,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563918534,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563921267,9.12125908,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563933986,15.40086837,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563939545,9.12125908,1194.3,1194.1,0.05220023]
["bitfinex-derivatives","ETHF0:USTF0",1672563948909,9.12125908,1194.3,1194.0,5.49637639]
["bitfinex-derivatives","ETHF0:USTF0",1672563951957,9.12125908,1194.3,1194.0,4.24053023]
["bitfinex-derivatives","ETHF0:USTF0",1672563952377,15.40086837,1194.3,1194.0,4.24053023]
["bitfinex-derivatives","ETHF0:USTF0",1672563953217,9.12125908,1194.3,1194.0,4.24053023]
["bitfinex-derivatives","ETHF0:USTF0",1672563955945,9.12125908,1194.3,1194.0,1.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563956159,9.12125908,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563956887,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563958995,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563959207,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563959625,9.12125908,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563960582,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563961419,9.12125908,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563965100,9.12125908,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563965413,9.12125908,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563966036,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563967296,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563967925,9.12125908,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563969613,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563971935,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563972245,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563977403,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563977713,9.12125908,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563979924,9.12125908,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563980552,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563983606,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563983924,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563986129,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563986657,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563986860,5.62859804,1194.2,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563987490,15.40086837,1194.3,1194.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672563988225,15.40086837,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563988761,9.12125908,1194.3,1194.0,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563989165,11.90820733,1194.4,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672563989484,5.62859804,1194.4,1194.2,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672563989900,15.9043906,1194.5,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672563990319,9.62478131,1194.5,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672563991804,3.99618327,1194.5,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672563992217,9.62478131,1194.5,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672563992631,9.62478131,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564012834,3.99618327,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564013571,9.62478131,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564027557,15.9043906,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564029341,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564053308,3.5,1194.3,1194.1,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564060768,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564065811,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564069073,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564069277,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564069599,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564069800,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564070122,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564070438,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564070964,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564071172,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564077612,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564077815,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564085686,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564088102,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564090091,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564091563,3.5,1194.3,1194.0,13.61984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564091878,3.5,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564095767,9.12859804,1194.3,1194.0,15.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564096715,9.12859804,1194.3,1194.0,7.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564097130,3.5,1194.3,1194.0,7.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564098186,9.12859804,1194.3,1194.0,7.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564108497,3.5,1194.3,1194.0,7.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564109517,3.5,1194.3,1194.1,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564112108,5.62859804,1194.4,1194.1,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564112319,15.9043906,1194.5,1194.2,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564112519,3.5,1194.3,1194.2,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564113091,3.5,1194.3,1194.1,3.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564113242,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564151476,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564152110,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564152320,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564152846,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564162095,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564162300,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564191102,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564193938,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564196353,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564196557,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564199503,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564200130,3.5,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564203194,3.5,1194.3,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564206023,9.62478131,1194.5,1194.2,4.75584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564209387,9.62478131,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564214429,3.99618327,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564216212,9.62478131,1194.5,1194.2,13.11984616]
["bitfinex-derivatives","ETHF0:USTF0",1672564216422,9.62478131,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564216638,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564218523,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564219371,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564219581,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564221901,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564222419,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564223577,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564224103,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564250600,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564250810,3.99618327,1194.5,1194.2,13.1141237]
["bitfinex-derivatives","ETHF0:USTF0",1672564251010,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564263960,3.99618327,1194.5,1194.2,13.1141237]
["bitfinex-derivatives","ETHF0:USTF0",1672564264162,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564274156,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564275094,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564288356,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564289715,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564290035,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564295497,3.99618327,1194.5,1194.3,11.50432371]
["bitfinex-derivatives","ETHF0:USTF0",1672564295712,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564315042,3.99618327,1194.5,1194.4,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564355724,3.99618327,1194.5,1194.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564355933,3.99618327,1194.5,1194.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564356348,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564356978,3.99618327,1194.5,1194.2,6.63460125]
["bitfinex-derivatives","ETHF0:USTF0",1672564358353,3.99618327,1194.5,1194.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564358991,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564360873,3.99618327,1194.5,1194.2,13.1141237]
["bitfinex-derivatives","ETHF0:USTF0",1672564362344,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564372232,3.99618327,1194.5,1194.2,13.1141237]
["bitfinex-derivatives","ETHF0:USTF0",1672564383807,3.99618327,1194.5,1194.2,14.99860125]
["bitfinex-derivatives","ETHF0:USTF0",1672564396422,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564405989,3.99618327,1194.5,1194.3,3.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564406198,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564426366,3.99618327,1194.5,1194.3,1.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564434044,3.99618327,1194.5,1194.3,3.14032371]
["bitfinex-derivatives","ETHF0:USTF0",1672564434354,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564436983,3.99618327,1194.5,1194.4,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564437194,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564438243,3.99618327,1194.5,1194.4,5.25584616]
["bitfinex-derivatives","ETHF0:USTF0",1672564438453,3.99618327,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564440133,3.5,1194.6,1194.4,5.88026295]
["bitfinex-derivatives","ETHF0:USTF0",1672564440349,4.0,1194.7,1194.5,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564440554,4.0,1194.7,1194.5,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564441186,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564454537,4.0,1194.7,1194.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564456016,4.0,1194.7,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564469578,4.0,1194.7,1194.4,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564469783,4.0,1194.7,1194.4,13.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564475145,4.0,1194.7,1194.4,15.50450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564478408,4.0,1194.7,1194.4,13.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564478933,4.0,1194.7,1194.4,15.50450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564487873,4.0,1194.7,1194.5,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564489138,4.0,1194.7,1194.4,15.50450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564490599,4.0,1194.7,1194.5,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564498912,4.0,1194.7,1194.5,11.50450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564499227,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564499428,4.0,1194.7,1194.6,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564499636,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564499960,3.5,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564500170,3.5,1194.8,1194.6,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564502376,3.5,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564503957,3.5,1194.8,1194.6,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1672564504163,3.5,1194.8,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564505429,4.0,1194.9,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564505632,10.14489804,1195.1,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564505842,5.62859804,1195.1,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564506053,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564507422,4.0,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564508372,4.0,1195.0,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564508794,9.62859804,1195.0,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564512374,9.62859804,1195.0,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564514465,9.62859804,1195.0,1194.6,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564514895,9.62859804,1195.0,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564520050,9.62859804,1195.0,1194.6,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564528773,9.62859804,1195.0,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564528982,9.62859804,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564529193,9.62859804,1195.0,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564529717,9.62859804,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564529921,9.62859804,1195.0,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564530140,9.62859804,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564536244,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564537503,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564544341,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564544971,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564546439,9.62859804,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564548546,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564551594,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564552861,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564553596,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564554218,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564555382,9.62859804,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564556537,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564559165,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564559691,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564564525,9.62859804,1195.0,1194.8,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564564732,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564576932,4.0,1195.0,1194.8,5.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564578487,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564587337,4.0,1195.0,1194.8,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564605088,4.0,1195.0,1194.8,13.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564609196,4.0,1195.0,1194.8,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564609935,4.0,1195.0,1194.8,13.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564628430,4.0,1195.0,1194.8,15.50450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564629478,4.0,1195.0,1194.8,13.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564633160,4.0,1195.0,1194.8,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1672564636944,4.0,1195.0,1194.8,13.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564637154,4.0,1195.0,1194.7,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564637363,4.0,1195.0,1194.7,9.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564637573,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564637793,9.62859804,1195.0,1194.7,9.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564639047,9.62859804,1195.0,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564640098,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564641256,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564646729,4.0,1195.0,1194.7,9.6200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564646938,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564647462,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564658709,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564661033,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564664390,4.0,1195.0,1194.6,6.64050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564664606,9.62859804,1195.0,1194.6,13.1200226]
["bitfinex-derivatives","ETHF0:USTF0",1672564664917,9.62859804,1195.0,1194.6,15.00450015]
["bitfinex-derivatives","ETHF0:USTF0",1672564666808,9.62859804,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564667019,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564668282,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564673222,4.0,1195.0,1194.8,5.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564673436,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564691097,4.0,1195.0,1194.7,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564691407,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564692986,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564694772,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564698555,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564699081,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564701395,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564702027,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564705812,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564706443,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564708330,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564712539,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564713173,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564714440,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564718015,9.62859804,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564727690,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564755446,4.0,1195.0,1194.8,5.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564755656,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564755862,4.0,1195.0,1194.8,5.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564756184,4.0,1195.0,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564757867,4.0,1195.0,1194.8,5.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564761330,4.0,1195.0,1194.8,7.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564761539,4.0,1195.0,1194.8,7.13291547]
["bitfinex-derivatives","ETHF0:USTF0",1672564762596,4.0,1195.0,1194.8,15.49691547]
["bitfinex-derivatives","ETHF0:USTF0",1672564765752,4.0,1195.0,1194.8,13.61243792]
["bitfinex-derivatives","ETHF0:USTF0",1672564771329,4.0,1195.0,1194.8,15.49691547]
["bitfinex-derivatives","ETHF0:USTF0",1672564771745,4.0,1195.0,1194.8,13.61243792]
["bitfinex-derivatives","ETHF0:USTF0",1672564793305,4.0,1195.0,1194.8,15.49691547]
["bitfinex-derivatives","ETHF0:USTF0",1672564794777,4.0,1195.0,1194.8,13.61243792]
["bitfinex-derivatives","ETHF0:USTF0",1672564795197,4.0,1195.0,1194.8,15.49691547]
["bitfinex-derivatives","ETHF0:USTF0",1672564797193,4.0,1195.0,1194.9,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564798138,4.0,1195.0,1194.8,15.49691547]
["bitfinex-derivatives","ETHF0:USTF0",1672564799401,4.0,1195.0,1194.9,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564799600,4.0,1195.0,1194.8,15.49691547]
["bitfinex-derivatives","ETHF0:USTF0",1672564815369,14.14607118,1195.1,1194.9,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564815584,3.5,1195.1,1195.0,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564815794,4.0,1195.1,1195.0,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564817258,4.0,1195.1,1194.9,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564817471,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564823258,3.5,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564823566,4.0,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564838391,9.01747314,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564874652,9.01747314,1195.2,1195.0,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564875178,9.01747314,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564875392,9.01747314,1195.2,1195.0,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564876017,9.01747314,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564876552,9.01747314,1195.2,1195.0,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564879070,9.01747314,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564879283,9.01747314,1195.2,1195.0,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564879696,9.01747314,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564881806,9.01747314,1195.2,1195.0,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564895356,9.01747314,1195.2,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564895357,4.0,1195.2,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564895566,3.5,1195.2,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564895878,4.0,1195.2,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564896508,3.99737085,1195.2,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564896727,3.99737085,1195.2,1195.0,6.63369088]
["bitfinex-derivatives","ETHF0:USTF0",1672564899569,3.99737085,1195.2,1195.0,4.74921333]
["bitfinex-derivatives","ETHF0:USTF0",1672564911549,5.01747314,1195.3,1195.0,6.63369088]
["bitfinex-derivatives","ETHF0:USTF0",1672564911754,10.64607118,1195.4,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564911969,10.64607118,1195.4,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564912184,4.0,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672564912497,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564912704,4.0,1195.3,1195.0,6.63369088]
["bitfinex-derivatives","ETHF0:USTF0",1672564913236,9.01747314,1195.3,1195.0,15.00169088]
["bitfinex-derivatives","ETHF0:USTF0",1672564913857,9.01747314,1195.3,1195.0,13.11721333]
["bitfinex-derivatives","ETHF0:USTF0",1672564915021,9.01747314,1195.3,1195.0,5.24921333]
["bitfinex-derivatives","ETHF0:USTF0",1672564922053,9.01747314,1195.3,1195.0,7.13369088]
["bitfinex-derivatives","ETHF0:USTF0",1672564924481,9.01747314,1195.3,1195.0,5.24921333]
["bitfinex-derivatives","ETHF0:USTF0",1672564927418,9.01747314,1195.3,1195.0,7.13369088]
["bitfinex-derivatives","ETHF0:USTF0",1672564928783,9.01747314,1195.3,1195.0,15.50169088]
["bitfinex-derivatives","ETHF0:USTF0",1672564929416,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564930781,9.01747314,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564930991,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564933409,4.0,1195.3,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564933622,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564937303,9.01747314,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564937926,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564938459,9.01747314,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564944864,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564950658,4.0,1195.3,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564950970,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564962009,4.0,1195.3,1195.2,3.49220196]
["bitfinex-derivatives","ETHF0:USTF0",1672564968841,9.01747314,1195.3,1195.2,3.49220196]
["bitfinex-derivatives","ETHF0:USTF0",1672564971781,4.0,1195.3,1195.2,3.49220196]
["bitfinex-derivatives","ETHF0:USTF0",1672564977867,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564978606,9.01747314,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564979450,4.0,1195.3,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564979656,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564986496,4.0,1195.3,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564988282,4.0,1195.3,1195.1,1.2560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564988496,4.0,1195.3,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672564989228,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564992379,4.0,1195.3,1195.2,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564992589,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672564995120,4.0,1195.3,1195.2,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672564997330,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565001950,4.0,1195.3,1195.2,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672565002997,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565004369,4.0,1195.3,1195.2,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672565004685,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565005208,4.0,1195.3,1195.2,4.7560226]
["bitfinex-derivatives","ETHF0:USTF0",1672565005630,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565007425,4.0,1195.3,1195.1,3.14050015]
["bitfinex-derivatives","ETHF0:USTF0",1672565010049,4.0,1195.4,1195.2,7.8931205]
["bitfinex-derivatives","ETHF0:USTF0",1672565010258,4.0,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565020873,4.0,1195.4,1195.2,4.75480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565021085,4.0,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565027704,5.62859804,1195.5,1195.3,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565027917,4.0,1195.6,1195.4,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565028123,4.0,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565029501,11.28555786,1195.8,1195.4,15.00728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565029707,11.28555786,1195.8,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565029708,1.1814,1195.7,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565030025,4.0,1195.6,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565050731,4.0,1195.6,1195.4,3.49584005]
["bitfinex-derivatives","ETHF0:USTF0",1672565055776,4.0,1195.6,1195.4,4.75064418]
["bitfinex-derivatives","ETHF0:USTF0",1672565056406,4.0,1195.6,1195.4,3.49584005]
["bitfinex-derivatives","ETHF0:USTF0",1672565056615,4.0,1195.6,1195.4,4.75064418]
["bitfinex-derivatives","ETHF0:USTF0",1672565056831,4.0,1195.6,1195.4,3.49584005]
["bitfinex-derivatives","ETHF0:USTF0",1672565057141,4.0,1195.6,1195.4,4.75064418]
["bitfinex-derivatives","ETHF0:USTF0",1672565057459,4.0,1195.6,1195.4,3.49584005]
["bitfinex-derivatives","ETHF0:USTF0",1672565061662,4.0,1195.6,1195.4,4.75064418]
["bitfinex-derivatives","ETHF0:USTF0",1672565062078,4.0,1195.6,1195.4,3.49584005]
["bitfinex-derivatives","ETHF0:USTF0",1672565062287,4.0,1195.6,1195.4,4.75064418]
["bitfinex-derivatives","ETHF0:USTF0",1672565064176,4.0,1195.6,1195.4,13.11864418]
["bitfinex-derivatives","ETHF0:USTF0",1672565064393,3.5,1195.7,1195.4,13.11864418]
["bitfinex-derivatives","ETHF0:USTF0",1672565064703,4.0,1195.7,1195.4,13.11864418]
["bitfinex-derivatives","ETHF0:USTF0",1672565064909,9.01747314,1195.7,1195.4,13.11864418]
["bitfinex-derivatives","ETHF0:USTF0",1672565065119,4.0,1195.7,1195.4,13.11864418]
["bitfinex-derivatives","ETHF0:USTF0",1672565065757,9.01747314,1195.7,1195.4,13.11864418]
["bitfinex-derivatives","ETHF0:USTF0",1672565066599,9.01747314,1195.7,1195.4,15.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1672565080365,9.01747314,1195.7,1195.5,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565080571,9.01747314,1195.7,1195.4,15.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1672565080790,9.01747314,1195.7,1195.5,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565080994,9.01747314,1195.7,1195.4,15.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1672565083207,9.01747314,1195.7,1195.5,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565086676,9.01747314,1195.7,1195.4,15.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1672565086887,9.01747314,1195.7,1195.5,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565090039,4.0,1195.7,1195.6,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565093092,4.0,1195.7,1195.5,3.13928168]
["bitfinex-derivatives","ETHF0:USTF0",1672565093301,4.0,1195.7,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565109271,8.51747314,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565109484,3.5,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565109694,4.0,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565111799,9.01747314,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565113700,4.0,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565116955,9.01747314,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565118112,4.0,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565119266,9.01747314,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565125264,9.01747314,1195.8,1195.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565128932,9.01747314,1195.8,1195.6,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565131666,5.01747314,1195.8,1195.6,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565131880,10.64607118,1196.0,1195.8,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565132082,10.64607118,1196.0,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565132292,10.64607118,1196.0,1195.8,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565132504,9.01747314,1195.9,1195.7,8.90411038]
["bitfinex-derivatives","ETHF0:USTF0",1672565132713,3.5,1195.8,1195.7,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565135359,3.5,1195.8,1195.6,13.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1672565137250,3.5,1195.8,1195.6,12.36112709]
["bitfinex-derivatives","ETHF0:USTF0",1672565138819,8.51747314,1195.8,1195.6,12.36112709]
["bitfinex-derivatives","ETHF0:USTF0",1672565140511,8.51747314,1195.8,1195.5,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565140723,8.51747314,1195.8,1195.5,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565140940,8.51747314,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565141137,14.14607118,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565146505,14.14607118,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565146928,5.01747314,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565148706,14.14607118,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565149977,8.51747314,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565151550,8.51747314,1195.8,1195.5,5.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565152182,8.51747314,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565152383,3.5,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565153015,8.51747314,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565161643,3.5,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565162057,3.5,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565162800,3.5,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565163112,3.5,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565165215,3.5,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565169218,3.5,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565169742,3.5,1195.8,1195.5,13.62280413]
["bitfinex-derivatives","ETHF0:USTF0",1672565171212,3.5,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565181090,8.51747314,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565186133,3.5,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565186338,8.51747314,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565188341,8.51747314,1195.8,1195.6,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565188545,8.51747314,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565188857,8.51747314,1195.8,1195.6,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565189072,8.51747314,1195.8,1195.5,15.50728168]
["bitfinex-derivatives","ETHF0:USTF0",1672565189280,8.51747314,1195.8,1195.6,1.25480413]
["bitfinex-derivatives","ETHF0:USTF0",1672565198221,8.51747314,1195.8,1195.6,1.25132426]
["bitfinex-derivatives","ETHF0:USTF0",1672565200846,3.5,1195.8,1195.6,3.13580181]
["bitfinex-derivatives","ETHF0:USTF0",1672565201054,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565201575,8.51747314,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565203050,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565204108,8.51747314,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565204944,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565206208,8.51747314,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565209255,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565222186,8.51747314,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565222604,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565225341,8.51747314,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565225653,3.5,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565237213,3.49728441,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565255402,3.49728441,1195.8,1195.5,26.72363741]
["bitfinex-derivatives","ETHF0:USTF0",1672565255613,3.49728441,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565263066,3.49728441,1195.8,1195.5,14.25247755]
["bitfinex-derivatives","ETHF0:USTF0",1672565264231,8.51475755,1195.8,1195.5,14.25247755]
["bitfinex-derivatives","ETHF0:USTF0",1672565273373,8.51475755,1195.8,1195.5,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565274738,8.51475755,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565289981,14.14335559,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565292115,4.1814,1195.7,1195.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672565292284,10.44948472,1195.7,1195.2,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565292506,5.01747314,1195.6,1195.2,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565292699,10.64607118,1195.6,1195.1,15.30798583]
["bitfinex-derivatives","ETHF0:USTF0",1672565292913,10.64607118,1195.6,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565293123,4.0,1195.5,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565310367,4.0,1195.5,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565310575,4.0,1195.5,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565314881,4.0,1195.5,1195.1,3.996969]
["bitfinex-derivatives","ETHF0:USTF0",1672565323712,9.01747314,1195.5,1195.1,3.996969]
["bitfinex-derivatives","ETHF0:USTF0",1672565325079,9.01747314,1195.5,1195.1,5.24794692]
["bitfinex-derivatives","ETHF0:USTF0",1672565330970,5.01747314,1195.4,1195.1,7.13242447]
["bitfinex-derivatives","ETHF0:USTF0",1672565331163,3.5,1195.3,1195.1,7.13242447]
["bitfinex-derivatives","ETHF0:USTF0",1672565332743,3.5,1195.3,1195.0,1.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565332956,3.5,1195.3,1194.9,1.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565333168,5.01747314,1195.2,1194.9,5.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565333369,3.5,1195.3,1194.9,5.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565333370,14.14607118,1195.3,1194.9,5.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565334841,14.14607118,1195.3,1194.9,7.13545547]
["bitfinex-derivatives","ETHF0:USTF0",1672565335065,14.14607118,1195.3,1194.9,5.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565335372,8.51747314,1195.3,1194.9,5.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565351043,8.51747314,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565354427,5.01747314,1195.2,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565354637,4.0,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565371022,4.0,1195.1,1194.9,5.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565376913,4.0,1195.1,1194.9,1.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565378692,4.0,1195.1,1194.8,6.63545547]
["bitfinex-derivatives","ETHF0:USTF0",1672565381323,4.0,1195.1,1194.9,1.25097792]
["bitfinex-derivatives","ETHF0:USTF0",1672565382481,4.0,1195.1,1194.8,6.63292964]
["bitfinex-derivatives","ETHF0:USTF0",1672565382796,4.0,1195.1,1194.8,5.38447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565383007,4.0,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565387535,3.99621847,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565388584,9.01369161,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565388900,3.99621847,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565390686,9.01369161,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565402565,9.01369161,1195.1,1194.8,8.3931205]
["bitfinex-derivatives","ETHF0:USTF0",1672565402773,9.01369161,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565408147,3.99621847,1195.1,1194.8,8.3931205]
["bitfinex-derivatives","ETHF0:USTF0",1672565409296,3.99621847,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565409825,9.01369161,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565415185,9.01369161,1195.1,1194.8,8.3931205]
["bitfinex-derivatives","ETHF0:USTF0",1672565418553,9.01369161,1195.1,1194.8,5.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565430336,9.01369161,1195.1,1194.8,8.3931205]
["bitfinex-derivatives","ETHF0:USTF0",1672565431493,9.01369161,1195.1,1194.9,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565431687,14.14607118,1195.3,1195.0,5.38447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565432210,14.14607118,1195.3,1195.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565433161,8.51747314,1195.3,1195.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565434210,14.14607118,1195.3,1195.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565438316,14.14607118,1195.3,1194.9,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565438525,14.14607118,1195.3,1194.8,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565438728,5.62859804,1195.2,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565438938,4.0,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565456079,5.01747314,1195.2,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565456397,9.12859804,1195.3,1194.9,16.7611205]
["bitfinex-derivatives","ETHF0:USTF0",1672565456398,8.51747314,1195.3,1194.9,16.7611205]
["bitfinex-derivatives","ETHF0:USTF0",1672565456608,8.51747314,1195.3,1195.0,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565457547,8.51747314,1195.3,1194.9,16.7611205]
["bitfinex-derivatives","ETHF0:USTF0",1672565459554,4.0,1195.3,1194.9,16.7611205]
["bitfinex-derivatives","ETHF0:USTF0",1672565461760,4.0,1195.3,1195.0,1.88447755]
["bitfinex-derivatives","ETHF0:USTF0",1672565462184,4.0,1195.3,1195.0,1.88237004]
["bitfinex-derivatives","ETHF0:USTF0",1672565462804,4.0,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565473214,3.99211259,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565482580,9.00958573,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565487725,3.99211259,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565490771,9.00958573,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565502535,9.00958573,1195.3,1195.1,4.75406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565506958,3.99211259,1195.3,1195.1,4.75406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565510639,10.64607118,1195.4,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565510846,4.0,1195.3,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565511055,4.0,1195.3,1195.2,1.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565511371,4.0,1195.3,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565513361,3.5,1195.4,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565513571,4.0,1195.4,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565514310,4.0,1195.4,1195.2,1.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565514521,4.0,1195.4,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565515047,9.01747314,1195.4,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565515678,4.0,1195.4,1195.2,1.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565519141,4.0,1195.4,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565520820,4.0,1195.4,1195.1,24.22261082]
["bitfinex-derivatives","ETHF0:USTF0",1672565521036,4.0,1195.4,1195.2,1.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565527757,3.5,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565528182,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565544682,4.0,1195.5,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565551095,9.01747314,1195.5,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565551829,4.0,1195.5,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565553191,5.01747314,1195.4,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565553614,14.64607118,1195.5,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565554245,5.01747314,1195.4,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565558554,14.64607118,1195.5,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565559080,5.01747314,1195.4,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565560135,14.64607118,1195.5,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565561699,5.01747314,1195.4,1195.3,3.99538585]
["bitfinex-derivatives","ETHF0:USTF0",1672565562011,3.5,1195.3,1195.1,4.75406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565565594,3.5,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565565804,3.5,1195.3,1195.1,4.75406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565566011,3.5,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565566642,3.5,1195.3,1195.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672565567275,3.5,1195.3,1195.1,13.12206042]
["bitfinex-derivatives","ETHF0:USTF0",1672565567687,3.5,1195.3,1195.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672565568329,3.5,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565568527,3.5,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565581558,3.5,1195.3,1195.1,5.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565592175,3.5,1195.3,1195.1,7.13287422]
["bitfinex-derivatives","ETHF0:USTF0",1672565596274,3.5,1195.3,1195.1,5.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565599642,3.5,1195.3,1195.1,7.13287422]
["bitfinex-derivatives","ETHF0:USTF0",1672565604994,3.5,1195.3,1195.2,1.25406042]
["bitfinex-derivatives","ETHF0:USTF0",1672565619303,3.5,1195.3,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565621617,9.01747314,1195.5,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565622874,14.64607118,1195.5,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565623505,9.01747314,1195.5,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565628342,9.01747314,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565630335,9.01301869,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565640112,9.01301869,1195.5,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565643702,14.64161673,1195.5,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565645585,5.01747314,1195.4,1195.2,1.24731085]
["bitfinex-derivatives","ETHF0:USTF0",1672565645796,3.5,1195.3,1195.1,14.2468138]
["bitfinex-derivatives","ETHF0:USTF0",1672565662817,3.5,1195.3,1195.1,25.16582458]
["bitfinex-derivatives","ETHF0:USTF0",1672565663029,9.01301869,1195.5,1195.1,27.67446753]
["bitfinex-derivatives","ETHF0:USTF0",1672565663450,9.01301869,1195.5,1195.1,25.16582458]
["bitfinex-derivatives","ETHF0:USTF0",1672565663773,14.64161673,1195.5,1195.1,25.16582458]
["bitfinex-derivatives","ETHF0:USTF0",1672565665982,14.64161673,1195.5,1195.1,27.67446753]
["bitfinex-derivatives","ETHF0:USTF0",1672565666192,9.01301869,1195.5,1195.1,25.16582458]
["bitfinex-derivatives","ETHF0:USTF0",1672565666510,9.01301869,1195.5,1195.1,27.67446753]
["bitfinex-derivatives","ETHF0:USTF0",1672565666820,9.01301869,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565698797,9.01301869,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565704892,14.64161673,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565712773,5.01747314,1195.4,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565712990,14.64161673,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565726220,9.01301869,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565731160,14.64161673,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565739055,9.01301869,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565739473,9.01301869,1195.5,1195.3,4.74933419]
["bitfinex-derivatives","ETHF0:USTF0",1672565741053,14.64161673,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565741472,5.01747314,1195.4,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565754828,14.64161673,1195.5,1195.3,3.49514277]
["bitfinex-derivatives","ETHF0:USTF0",1672565763556,14.64161673,1195.5,1195.3,3.48982125]
["bitfinex-derivatives","ETHF0:USTF0",1672565772500,5.01747314,1195.4,1195.3,3.48982125]
["bitfinex-derivatives","ETHF0:USTF0",1672565788374,5.01747314,1195.4,1195.1,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672565788573,3.5,1195.3,1195.1,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672565790469,5.01747314,1195.4,1195.1,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672565790785,9.62414359,1195.5,1195.1,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672565790786,14.64161673,1195.5,1195.3,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565791202,9.01301869,1195.5,1195.3,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565792468,9.01301869,1195.5,1195.2,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672565792680,9.01301869,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565793521,9.01301869,1195.5,1195.3,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565794466,9.01301869,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565798985,5.01747314,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672565799189,10.64607118,1195.7,1195.4,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565799403,4.0,1195.5,1195.3,6.63300522]
["bitfinex-derivatives","ETHF0:USTF0",1672565801623,4.0,1195.5,1195.3,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565801825,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565809183,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565809397,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565812974,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565813807,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565814330,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565815804,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565816116,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565816644,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565816854,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565818222,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565819584,4.0,1195.5,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672565824316,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565832833,4.0,1195.5,1195.3,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672565833676,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565833992,4.0,1195.5,1195.3,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672565840400,4.0,1195.5,1195.3,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565840613,4.0,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565840820,9.01747314,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565847337,9.01747314,1195.5,1195.3,3.99260737]
["bitfinex-derivatives","ETHF0:USTF0",1672565870037,4.0,1195.5,1195.3,3.99260737]
["bitfinex-derivatives","ETHF0:USTF0",1672565872562,9.0187427,1195.5,1195.3,3.99260737]
["bitfinex-derivatives","ETHF0:USTF0",1672565874459,4.0,1195.5,1195.3,3.99260737]
["bitfinex-derivatives","ETHF0:USTF0",1672565874876,4.0,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565875601,4.0,1195.5,1195.3,7.12561259]
["bitfinex-derivatives","ETHF0:USTF0",1672565879186,4.0,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565880862,4.0,1195.5,1195.3,7.12561259]
["bitfinex-derivatives","ETHF0:USTF0",1672565884761,4.0,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565898655,3.99328034,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565910217,3.99328034,1195.5,1195.3,7.12561259]
["bitfinex-derivatives","ETHF0:USTF0",1672565912520,3.99328034,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565913049,3.99328034,1195.5,1195.3,7.12561259]
["bitfinex-derivatives","ETHF0:USTF0",1672565913264,3.99328034,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565941653,3.99328034,1195.5,1195.3,3.99260737]
["bitfinex-derivatives","ETHF0:USTF0",1672565944278,3.99328034,1195.5,1195.3,5.24679879]
["bitfinex-derivatives","ETHF0:USTF0",1672565946589,3.99328034,1195.5,1195.3,3.99260737]
["bitfinex-derivatives","ETHF0:USTF0",1672565951636,3.99328034,1195.5,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565951852,9.013317,1195.5,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565952264,14.64191504,1195.5,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565955000,14.64191504,1195.5,1195.1,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672565955213,5.62859804,1195.4,1195.1,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672565955524,10.6486347,1195.4,1195.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672565955734,3.5,1195.3,1195.1,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672565964674,3.5,1195.3,1195.1,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565964885,3.5,1195.3,1195.1,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565966672,3.5,1195.3,1195.1,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672565967097,3.5,1195.3,1195.1,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565968882,3.5,1195.3,1195.1,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672565971197,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672565983181,3.5,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672565983392,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672565990963,3.5,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672565995588,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672565997269,3.5,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672565998739,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672565999149,3.5,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672566002417,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566002621,3.5,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672566004099,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566007565,3.5,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672566007772,3.5,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566008409,3.5,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672566021241,3.49672882,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672566029336,3.49672882,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566033754,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566035758,3.49672882,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566035956,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566037030,3.49672882,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566041002,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566052463,3.49672882,1195.3,1195.1,5.24806927]
["bitfinex-derivatives","ETHF0:USTF0",1672566052671,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566056258,3.49672882,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566056571,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566057306,3.49672882,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566057518,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566057833,3.49672882,1195.3,1195.1,7.12688307]
["bitfinex-derivatives","ETHF0:USTF0",1672566058991,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566073396,3.49672882,1195.3,1195.2,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566074440,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566074652,3.49672882,1195.3,1195.2,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566075180,3.49672882,1195.3,1195.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566077175,9.62187838,1195.5,1195.2,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566077377,9.62187838,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566077593,3.99328034,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566078009,9.62187838,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566078647,3.99328034,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566082009,3.99328034,1195.5,1195.3,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566084952,3.99328034,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566090208,3.99328034,1195.5,1195.3,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566090417,3.99328034,1195.5,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566096723,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566111536,9.62187838,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566112063,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566116366,9.62187838,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566116993,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566117520,9.62187838,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566118260,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566120679,9.62187838,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566121933,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566128038,3.99328034,1195.5,1195.3,4.74780384]
["bitfinex-derivatives","ETHF0:USTF0",1672566129822,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566132237,3.99328034,1195.5,1195.3,4.74780384]
["bitfinex-derivatives","ETHF0:USTF0",1672566133816,3.99328034,1195.5,1195.3,3.49361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566134344,3.99328034,1195.5,1195.3,4.74780384]
["bitfinex-derivatives","ETHF0:USTF0",1672566145997,3.99328034,1195.5,1195.3,5.24780384]
["bitfinex-derivatives","ETHF0:USTF0",1672566147577,3.99328034,1195.5,1195.3,3.99361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566161672,9.62187838,1195.5,1195.3,3.99361242]
["bitfinex-derivatives","ETHF0:USTF0",1672566165032,9.62187838,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566166607,3.99328034,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566169547,9.62187838,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566172492,3.99328034,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566184266,9.62187838,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566186150,3.99328034,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566187413,9.62187838,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566188247,9.62187838,1195.5,1195.3,5.24281543]
["bitfinex-derivatives","ETHF0:USTF0",1672566188459,9.62187838,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566188669,3.99328034,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566194244,3.99328034,1195.5,1195.3,5.24281543]
["bitfinex-derivatives","ETHF0:USTF0",1672566194452,3.99328034,1195.5,1195.3,3.98862401]
["bitfinex-derivatives","ETHF0:USTF0",1672566196240,11.89668276,1195.6,1195.3,5.24281543]
["bitfinex-derivatives","ETHF0:USTF0",1672566196448,3.5,1195.5,1195.3,7.12162923]
["bitfinex-derivatives","ETHF0:USTF0",1672566196770,6.26808472,1195.6,1195.3,15.48962923]
["bitfinex-derivatives","ETHF0:USTF0",1672566196965,25.54868276,1195.8,1195.4,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566197181,4.0,1195.7,1195.5,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566197391,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566200025,5.62859804,1195.9,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566200232,13.652,1196.1,1195.6,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566200233,11.89668276,1196.1,1195.6,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566200447,11.89668276,1196.1,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566200662,4.0,1196.0,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566201288,4.0,1196.0,1195.6,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566201920,4.0,1196.0,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566202127,4.0,1196.0,1195.6,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566202448,4.0,1196.0,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566219793,3.5,1196.1,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566220316,4.0,1196.1,1195.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566230721,4.0,1196.1,1195.6,11.86219757]
["bitfinex-derivatives","ETHF0:USTF0",1672566232293,4.0,1196.1,1195.6,13.11638899]
["bitfinex-derivatives","ETHF0:USTF0",1672566234396,4.0,1196.1,1195.6,14.99520279]
["bitfinex-derivatives","ETHF0:USTF0",1672566234807,4.0,1196.1,1195.7,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566235229,4.0,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566235440,4.0,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566236394,9.62859804,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566237022,4.0,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566238814,9.62859804,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566240381,9.62859804,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566241024,9.62859804,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566241233,9.62859804,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566242597,4.0,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566243977,11.89668276,1196.2,1195.8,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566244277,4.0,1196.1,1195.9,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566245322,4.0,1196.1,1195.8,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566246167,4.0,1196.1,1195.8,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566254894,4.0,1196.1,1195.8,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566255095,4.0,1196.1,1195.8,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566258676,4.0,1196.1,1195.8,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566259097,4.0,1196.1,1195.8,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566260259,4.0,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566261102,4.0,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566261524,4.0,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566263630,4.0,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566264045,9.62859804,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566265306,4.0,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566268566,4.0,1196.1,1195.8,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566268770,4.0,1196.1,1195.8,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566272242,4.0,1196.1,1195.9,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566272973,4.0,1196.1,1195.8,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566274235,4.0,1196.1,1195.9,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566279075,4.0,1196.1,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566285381,3.5,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566285590,4.0,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566294534,4.0,1196.2,1196.0,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566306302,4.0,1196.2,1196.0,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566306934,4.0,1196.2,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566309142,9.12859804,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566309347,3.5,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566309556,4.0,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566310191,9.62859804,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566310610,4.0,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566310820,4.0,1196.3,1196.0,11.86591802]
["bitfinex-derivatives","ETHF0:USTF0",1672566311347,9.62859804,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566311976,4.0,1196.3,1196.0,13.12010944]
["bitfinex-derivatives","ETHF0:USTF0",1672566312505,9.62859804,1196.3,1196.0,11.86591802]
["bitfinex-derivatives","ETHF0:USTF0",1672566314725,9.62859804,1196.3,1195.9,20.24411778]
["bitfinex-derivatives","ETHF0:USTF0",1672566314918,5.62859804,1196.2,1195.8,9.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566315128,3.5,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566318072,3.5,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566325957,3.5,1196.1,1195.7,19.37671256]
["bitfinex-derivatives","ETHF0:USTF0",1672566326170,9.13775051,1196.1,1195.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566326796,0.5,1195.9,1195.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566327007,0.5,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566327222,0.5,1195.9,1195.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566327433,0.5,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566327740,0.5,1195.9,1195.5,25.79267831]
["bitfinex-derivatives","ETHF0:USTF0",1672566327956,0.5,1195.9,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566328164,0.5,1195.9,1195.5,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566329551,0.5,1195.9,1195.5,26.15038406]
["bitfinex-derivatives","ETHF0:USTF0",1672566333760,0.5,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566334066,0.5,1195.9,1195.7,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566353521,0.5,1195.9,1195.7,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566357617,0.5,1195.9,1195.7,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566359282,0.5,1195.9,1195.7,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566360120,0.5,1195.9,1195.7,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672566362645,0.5,1195.9,1195.6,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566362856,0.5,1195.9,1195.5,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566363068,0.5,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566363493,0.5,1195.9,1195.5,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566363805,6.13775051,1195.9,1195.5,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566365063,6.13775051,1195.9,1195.5,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566369479,6.13775051,1195.9,1195.5,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566370112,0.5,1195.9,1195.5,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566373264,0.5,1195.9,1195.5,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566375787,0.5,1195.9,1195.5,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566378729,0.5,1195.9,1195.5,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566379246,0.5,1195.9,1195.5,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566383566,0.5,1195.9,1195.5,13.61723665]
["bitfinex-derivatives","ETHF0:USTF0",1672566386511,0.5,1195.9,1195.5,12.36304523]
["bitfinex-derivatives","ETHF0:USTF0",1672566386823,6.13775051,1195.9,1195.5,12.36304523]
["bitfinex-derivatives","ETHF0:USTF0",1672566387985,6.13775051,1195.9,1195.5,13.61723665]
["bitfinex-derivatives","ETHF0:USTF0",1672566388504,0.5,1195.9,1195.5,13.61723665]
["bitfinex-derivatives","ETHF0:USTF0",1672566389450,0.5,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566394602,0.49792533,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566399016,6.13567584,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566399334,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566400808,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566401965,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566402698,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566404066,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566404586,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566406374,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566419929,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566420135,0.49792533,1195.9,1195.6,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566420454,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566430749,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566431795,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566432432,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566441994,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566443158,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566443674,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566447364,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566448205,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566450731,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566451042,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566451252,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566451461,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566457654,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566457870,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566458407,6.13567584,1195.9,1195.6,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566458617,6.13567584,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566459138,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566460502,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566462287,0.49792533,1195.9,1195.7,6.63300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566462503,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566463135,0.49792533,1195.9,1195.7,6.63300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566464189,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566466816,0.49792533,1195.9,1195.7,4.74731895]
["bitfinex-derivatives","ETHF0:USTF0",1672566467448,0.49792533,1195.9,1195.7,6.62613275]
["bitfinex-derivatives","ETHF0:USTF0",1672566467656,0.49792533,1195.9,1195.7,4.74731895]
["bitfinex-derivatives","ETHF0:USTF0",1672566472495,0.49792533,1195.9,1195.7,6.62613275]
["bitfinex-derivatives","ETHF0:USTF0",1672566473121,0.49792533,1195.9,1195.7,4.74731895]
["bitfinex-derivatives","ETHF0:USTF0",1672566518551,0.49792533,1195.9,1195.7,3.49312753]
["bitfinex-derivatives","ETHF0:USTF0",1672566522959,0.49792533,1195.9,1195.5,7.12805045]
["bitfinex-derivatives","ETHF0:USTF0",1672566523592,6.13567584,1195.9,1195.5,7.12805045]
["bitfinex-derivatives","ETHF0:USTF0",1672566524225,6.13567584,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566528433,0.49792533,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566530431,0.49792533,1195.9,1195.5,13.61723665]
["bitfinex-derivatives","ETHF0:USTF0",1672566530636,0.49792533,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566537591,6.13567584,1195.9,1195.5,13.61723665]
["bitfinex-derivatives","ETHF0:USTF0",1672566538011,6.13567584,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566538325,0.49792533,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566539793,0.49792533,1195.9,1195.5,13.61723665]
["bitfinex-derivatives","ETHF0:USTF0",1672566540007,0.49792533,1195.9,1195.5,15.49605045]
["bitfinex-derivatives","ETHF0:USTF0",1672566541684,0.49792533,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566546314,6.13567584,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566547473,0.49792533,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566548107,6.13567584,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566548736,0.49792533,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566549995,6.13567584,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566551365,6.13567584,1195.9,1195.5,13.61169325]
["bitfinex-derivatives","ETHF0:USTF0",1672566551888,6.13567584,1195.9,1195.5,15.49050705]
["bitfinex-derivatives","ETHF0:USTF0",1672566556932,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566557878,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566564809,6.13567584,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566569527,0.49792533,1195.9,1195.6,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566569742,0.49792533,1195.9,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566570477,0.49792533,1195.9,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566573527,9.13775051,1196.1,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566575843,9.13775051,1196.1,1195.7,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566576467,3.5,1196.1,1195.8,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566576676,3.5,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566576677,4.0,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566606831,9.63775051,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566607471,9.63775051,1196.1,1195.7,24.0937676]
["bitfinex-derivatives","ETHF0:USTF0",1672566609674,9.63775051,1196.1,1195.7,25.9725814]
["bitfinex-derivatives","ETHF0:USTF0",1672566615670,9.63775051,1196.1,1195.7,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566615874,9.63775051,1196.1,1195.7,25.88653579]
["bitfinex-derivatives","ETHF0:USTF0",1672566616086,9.63775051,1196.1,1195.7,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566616299,9.63775051,1196.1,1195.7,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566616824,9.63775051,1196.1,1195.7,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566617450,9.63775051,1196.1,1195.7,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566620082,15.90583523,1196.1,1195.7,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566620929,9.63775051,1196.1,1195.7,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566621131,9.63775051,1196.1,1195.7,7.12539616]
["bitfinex-derivatives","ETHF0:USTF0",1672566621870,9.63775051,1196.1,1195.8,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566630694,9.63775051,1196.1,1195.8,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672566630901,9.63775051,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566631116,4.0,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566658036,9.13775051,1196.3,1195.9,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566658240,3.5,1196.3,1196.0,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566658448,4.0,1196.3,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566660555,9.63775051,1196.3,1195.9,13.26837862]
["bitfinex-derivatives","ETHF0:USTF0",1672566661284,9.63775051,1196.3,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566661497,9.63775051,1196.3,1195.9,13.26837862]
["bitfinex-derivatives","ETHF0:USTF0",1672566661709,9.63775051,1196.3,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566662227,9.63775051,1196.3,1195.9,13.26837862]
["bitfinex-derivatives","ETHF0:USTF0",1672566664864,9.63775051,1196.3,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566665285,9.63775051,1196.3,1195.9,13.26837862]
["bitfinex-derivatives","ETHF0:USTF0",1672566666965,9.63775051,1196.3,1195.9,3.6461872]
["bitfinex-derivatives","ETHF0:USTF0",1672566667387,5.63775051,1196.2,1195.9,3.6461872]
["bitfinex-derivatives","ETHF0:USTF0",1672566667699,3.5,1196.1,1195.9,3.6461872]
["bitfinex-derivatives","ETHF0:USTF0",1672566668861,5.63775051,1196.2,1195.9,3.6461872]
["bitfinex-derivatives","ETHF0:USTF0",1672566668862,5.63775051,1196.2,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566669181,3.5,1196.1,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566669392,9.63775051,1196.3,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566671071,4.0,1196.3,1195.9,15.14719242]
["bitfinex-derivatives","ETHF0:USTF0",1672566672966,4.0,1196.3,1196.0,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566673491,4.0,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566678953,9.63775051,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566679589,4.0,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566680324,9.63775051,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566680851,4.0,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566686945,9.63775051,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566688522,9.63775051,1196.3,1196.1,3.49391578]
["bitfinex-derivatives","ETHF0:USTF0",1672566688834,4.0,1196.3,1196.1,3.49391578]
["bitfinex-derivatives","ETHF0:USTF0",1672566691364,9.63775051,1196.3,1196.1,3.49391578]
["bitfinex-derivatives","ETHF0:USTF0",1672566695140,4.0,1196.3,1196.1,3.49391578]
["bitfinex-derivatives","ETHF0:USTF0",1672566699029,4.0,1196.3,1196.1,3.99391578]
["bitfinex-derivatives","ETHF0:USTF0",1672566700075,4.0,1196.3,1196.1,12.36191578]
["bitfinex-derivatives","ETHF0:USTF0",1672566700492,4.0,1196.3,1196.1,23.09421709]
["bitfinex-derivatives","ETHF0:USTF0",1672566700704,9.63775051,1196.3,1196.1,12.36191578]
["bitfinex-derivatives","ETHF0:USTF0",1672566706170,4.0,1196.3,1196.1,12.36191578]
["bitfinex-derivatives","ETHF0:USTF0",1672566707223,4.0,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566708587,9.63775051,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566711632,4.0,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566714265,4.0,1196.3,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566714463,4.0,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566715101,4.0,1196.3,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566717628,4.0,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566723722,4.0,1196.3,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566723933,4.0,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566724147,4.0,1196.3,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566724355,4.0,1196.3,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566727193,4.0,1196.3,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566731833,3.5,1196.4,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566732020,4.0,1196.4,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566737400,4.0,1196.4,1196.1,26.61214238]
["bitfinex-derivatives","ETHF0:USTF0",1672566738241,4.0,1196.4,1196.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566738449,4.0,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566738870,3.5,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566739079,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566753376,9.63775051,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566764838,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566765464,9.63775051,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566770288,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566772822,9.63775051,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672566777661,9.63775051,1196.5,1196.2,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566777864,0.00707024,1196.2,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566778077,0.00707024,1196.2,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566778802,0.00707024,1196.2,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566779019,0.00707024,1196.2,1196.1,23.47913716]
["bitfinex-derivatives","ETHF0:USTF0",1672566780390,0.00707024,1196.2,1196.1,24.73332858]
["bitfinex-derivatives","ETHF0:USTF0",1672566786803,0.00707024,1196.2,1196.1,24.7283624]
["bitfinex-derivatives","ETHF0:USTF0",1672566788907,0.00707024,1196.2,1196.1,23.47417098]
["bitfinex-derivatives","ETHF0:USTF0",1672566797954,0.00707024,1196.2,1196.1,12.3569496]
["bitfinex-derivatives","ETHF0:USTF0",1672566802986,0.00707024,1196.2,1196.1,3.9889496]
["bitfinex-derivatives","ETHF0:USTF0",1672566822646,0.00378362,1196.2,1196.1,3.9889496]
["bitfinex-derivatives","ETHF0:USTF0",1672566867208,4.0,1196.3,1196.1,3.9889496]
["bitfinex-derivatives","ETHF0:USTF0",1672566875728,4.0,1196.3,1196.1,5.24314102]
["bitfinex-derivatives","ETHF0:USTF0",1672566876346,4.0,1196.3,1196.1,3.9889496]
["bitfinex-derivatives","ETHF0:USTF0",1672566879514,4.0,1196.3,1196.1,12.3569496]
["bitfinex-derivatives","ETHF0:USTF0",1672566888243,4.0,1196.3,1196.1,13.61114102]
["bitfinex-derivatives","ETHF0:USTF0",1672566891606,15.40583523,1196.5,1196.1,26.5401054]
["bitfinex-derivatives","ETHF0:USTF0",1672566891822,15.40583523,1196.5,1196.1,24.6612916]
["bitfinex-derivatives","ETHF0:USTF0",1672566892134,9.13775051,1196.5,1196.1,24.6612916]
["bitfinex-derivatives","ETHF0:USTF0",1672566892758,9.13775051,1196.5,1196.1,26.5401054]
["bitfinex-derivatives","ETHF0:USTF0",1672566893390,9.13775051,1196.5,1196.1,24.6612916]
["bitfinex-derivatives","ETHF0:USTF0",1672566894233,9.13775051,1196.5,1196.1,26.5401054]
["bitfinex-derivatives","ETHF0:USTF0",1672566894444,9.13775051,1196.5,1196.1,24.6612916]
["bitfinex-derivatives","ETHF0:USTF0",1672566897277,9.13775051,1196.5,1196.1,26.5401054]
["bitfinex-derivatives","ETHF0:USTF0",1672566899073,9.13775051,1196.5,1196.1,24.6612916]
["bitfinex-derivatives","ETHF0:USTF0",1672566902537,9.13775051,1196.5,1196.1,24.6585779]
["bitfinex-derivatives","ETHF0:USTF0",1672566911577,9.13438404,1196.5,1196.1,24.6585779]
["bitfinex-derivatives","ETHF0:USTF0",1672566914941,9.13438404,1196.5,1196.1,13.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1672566915151,15.40246876,1196.5,1196.1,13.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1672566915353,15.40246876,1196.5,1196.1,24.4713208]
["bitfinex-derivatives","ETHF0:USTF0",1672566915776,15.40246876,1196.5,1196.1,12.3542359]
["bitfinex-derivatives","ETHF0:USTF0",1672566915991,15.40246876,1196.5,1196.1,13.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1672566916623,15.40246876,1196.5,1196.1,24.2883556]
["bitfinex-derivatives","ETHF0:USTF0",1672566916835,5.63775051,1196.4,1196.1,23.03416418]
["bitfinex-derivatives","ETHF0:USTF0",1672566917046,4.0,1196.3,1196.1,12.3542359]
["bitfinex-derivatives","ETHF0:USTF0",1672566920099,4.0,1196.3,1196.1,13.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1672566920307,4.0,1196.3,1196.1,12.3542359]
["bitfinex-derivatives","ETHF0:USTF0",1672566924090,4.0,1196.3,1196.1,13.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1672566924505,4.0,1196.3,1196.1,12.3542359]
["bitfinex-derivatives","ETHF0:USTF0",1672566924932,4.0,1196.3,1196.1,23.32206129]
["bitfinex-derivatives","ETHF0:USTF0",1672566925352,4.0,1196.3,1196.1,24.57625271]
["bitfinex-derivatives","ETHF0:USTF0",1672566926609,4.0,1196.3,1196.1,13.60842732]
["bitfinex-derivatives","ETHF0:USTF0",1672566926833,4.0,1196.3,1196.1,24.25325967]
["bitfinex-derivatives","ETHF0:USTF0",1672566934400,4.0,1196.3,1196.1,22.99906825]
["bitfinex-derivatives","ETHF0:USTF0",1672566935652,4.0,1196.3,1196.0,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566935865,9.63775051,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566941328,4.0,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566942594,9.63775051,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566944697,4.0,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566954576,9.63775051,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566955214,4.0,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672566955630,4.0,1196.3,1196.0,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566957106,4.0,1196.3,1196.0,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566957413,4.0,1196.3,1196.0,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672566957638,4.0,1196.3,1196.0,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566976974,4.0,1196.3,1196.0,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566978233,4.0,1196.3,1196.0,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566978548,4.0,1196.3,1196.0,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566978755,4.0,1196.3,1196.0,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672566981387,4.0,1196.3,1196.0,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672566981598,4.0,1196.3,1196.0,13.61575132]
["bitfinex-derivatives","ETHF0:USTF0",1672566982546,4.0,1196.3,1196.0,15.49456512]
["bitfinex-derivatives","ETHF0:USTF0",1672566986219,4.0,1196.3,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566987162,4.0,1196.3,1196.0,15.49456512]
["bitfinex-derivatives","ETHF0:USTF0",1672566987789,4.0,1196.3,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672566993157,4.0,1196.3,1196.0,15.49456512]
["bitfinex-derivatives","ETHF0:USTF0",1672566993681,4.0,1196.3,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567002721,4.0,1196.3,1196.0,15.49456512]
["bitfinex-derivatives","ETHF0:USTF0",1672567002932,4.0,1196.3,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567003139,4.0,1196.3,1196.0,15.49456512]
["bitfinex-derivatives","ETHF0:USTF0",1672567003661,4.0,1196.3,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567003876,4.0,1196.3,1196.0,15.49456512]
["bitfinex-derivatives","ETHF0:USTF0",1672567004088,4.0,1196.3,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567004827,5.63775051,1196.4,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567005347,16.58386876,1196.5,1196.1,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567006086,16.58386876,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567006504,10.31578404,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567009235,9.13438404,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567012916,9.13438404,1196.5,1196.2,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567013236,3.49663353,1196.5,1196.2,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567013442,3.99663353,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567013652,3.99663353,1196.5,1196.2,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567017335,3.99663353,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567017742,3.99663353,1196.5,1196.2,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567017956,3.99663353,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567019536,3.99663353,1196.5,1196.2,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567021643,5.63775051,1196.6,1196.2,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567021849,4.0,1196.5,1196.3,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567022274,4.0,1196.5,1196.2,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567023113,4.0,1196.5,1196.2,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567023951,4.0,1196.5,1196.2,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567024902,4.0,1196.5,1196.2,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567027846,4.0,1196.5,1196.2,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567039204,4.0,1196.5,1196.2,13.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567041512,4.0,1196.5,1196.2,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567048139,4.0,1196.5,1196.3,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567048351,4.0,1196.5,1196.2,15.00100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567048562,3.5,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567048768,4.0,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567055297,4.0,1196.6,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567055610,4.0,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567055824,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567057190,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567057820,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567059082,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567059604,9.63775051,1196.6,1196.3,20.29556061]
["bitfinex-derivatives","ETHF0:USTF0",1672567059812,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567064013,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567064649,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567065913,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567066645,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567080219,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567080743,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567081375,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567083371,9.63775051,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567083902,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567090944,4.0,1196.6,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567101883,9.13775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567102622,9.13775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567103879,9.13775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567104409,3.5,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567104718,4.0,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567107768,5.63775051,1196.8,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567107971,4.0,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567109021,4.0,1196.7,1196.4,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567109973,4.0,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567110178,4.0,1196.7,1196.4,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567111355,4.0,1196.7,1196.5,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567111657,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567113023,3.5,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567132264,3.5,1196.8,1196.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672567139628,3.5,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567141301,9.13775051,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567144443,9.13775051,1196.8,1196.6,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1672567144978,9.13775051,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567149917,3.5,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567150549,9.13775051,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567182081,9.13775051,1196.8,1196.5,9.74756594]
["bitfinex-derivatives","ETHF0:USTF0",1672567182296,9.13775051,1196.8,1196.5,8.49337452]
["bitfinex-derivatives","ETHF0:USTF0",1672567182509,5.63775051,1196.7,1196.5,8.49337452]
["bitfinex-derivatives","ETHF0:USTF0",1672567183451,5.63775051,1196.7,1196.5,8.48592591]
["bitfinex-derivatives","ETHF0:USTF0",1672567184507,5.63775051,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567184816,5.63775051,1196.7,1196.5,0.11792591]
["bitfinex-derivatives","ETHF0:USTF0",1672567186399,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567192395,16.58723523,1196.8,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567193556,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567199437,16.58723523,1196.8,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567200383,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567203634,16.58723523,1196.8,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567205957,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567222153,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567230457,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567230676,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567231504,5.63775051,1196.7,1196.4,15.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567231824,15.40583523,1196.8,1196.5,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567232236,9.13775051,1196.8,1196.5,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567232657,9.13775051,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567237078,15.40583523,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567237813,15.40583523,1196.8,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567238024,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567239917,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567240241,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567248018,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567248334,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567248858,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567250327,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567250539,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567251274,5.63775051,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672567251484,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567252218,15.40583523,1196.8,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567256953,5.63775051,1196.7,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567257685,15.40583523,1196.8,1196.4,13.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567258420,15.40583523,1196.8,1196.4,13.61876477]
["bitfinex-derivatives","ETHF0:USTF0",1672567265572,15.40583523,1196.8,1196.4,3.99657335]
["bitfinex-derivatives","ETHF0:USTF0",1672567265777,15.40583523,1196.8,1196.2,10.86765372]
["bitfinex-derivatives","ETHF0:USTF0",1672567265778,15.40583523,1196.8,1196.2,11.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567265989,16.58723523,1196.8,1196.2,11.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567266206,16.58723523,1196.8,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567266207,5.63775051,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567275565,11.90583523,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567277341,5.63775051,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567279446,11.90583523,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567282495,5.63775051,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567305404,11.90583523,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567310868,5.63775051,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567311291,11.90583523,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567318852,5.63775051,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567332098,5.63775051,1196.5,1196.3,3.99619716]
["bitfinex-derivatives","ETHF0:USTF0",1672567341557,11.90583523,1196.5,1196.3,3.99619716]
["bitfinex-derivatives","ETHF0:USTF0",1672567342610,5.63775051,1196.5,1196.3,3.99619716]
["bitfinex-derivatives","ETHF0:USTF0",1672567357857,5.63775051,1196.5,1196.2,4.75419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567358072,5.63775051,1196.5,1196.1,9.62219142]
["bitfinex-derivatives","ETHF0:USTF0",1672567358383,9.63775051,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567358602,3.5,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567364694,3.5,1196.3,1196.0,11.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567365010,3.5,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567365319,3.5,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567377205,3.5,1196.3,1196.1,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567377417,3.5,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567394761,3.5,1196.3,1196.1,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567395075,3.5,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567395283,3.5,1196.3,1196.1,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567401488,3.5,1196.3,1196.1,7.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672567407066,3.5,1196.3,1196.1,7.1280783]
["bitfinex-derivatives","ETHF0:USTF0",1672567411590,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567412208,3.5,1196.3,1196.1,7.1280783]
["bitfinex-derivatives","ETHF0:USTF0",1672567412417,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567412622,3.5,1196.3,1196.1,7.1280783]
["bitfinex-derivatives","ETHF0:USTF0",1672567414105,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567422416,3.5,1196.3,1196.1,7.1280783]
["bitfinex-derivatives","ETHF0:USTF0",1672567423888,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567426617,3.5,1196.3,1196.1,7.1280783]
["bitfinex-derivatives","ETHF0:USTF0",1672567427356,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567428928,3.5,1196.3,1196.1,7.1280783]
["bitfinex-derivatives","ETHF0:USTF0",1672567441558,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567475412,3.5,1196.3,1196.1,3.99507308]
["bitfinex-derivatives","ETHF0:USTF0",1672567485805,3.5,1196.3,1196.1,5.2492645]
["bitfinex-derivatives","ETHF0:USTF0",1672567486015,3.5,1196.3,1196.1,3.99507308]
["bitfinex-derivatives","ETHF0:USTF0",1672567486331,3.5,1196.3,1196.1,3.98960601]
["bitfinex-derivatives","ETHF0:USTF0",1672567488115,3.5,1196.3,1196.1,5.24379743]
["bitfinex-derivatives","ETHF0:USTF0",1672567488645,3.5,1196.3,1196.1,3.98960601]
["bitfinex-derivatives","ETHF0:USTF0",1672567489268,3.5,1196.3,1196.0,11.50100522]
["bitfinex-derivatives","ETHF0:USTF0",1672567489480,3.5,1196.3,1196.0,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567489698,9.13775051,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567495480,9.13775051,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567495894,3.5,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567505776,9.13775051,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567509771,9.13775051,1196.3,1196.0,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567509978,9.13775051,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567514605,9.13775051,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567520379,9.13775051,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567521440,9.13775051,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567531318,9.13126456,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567560308,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567560519,15.39934928,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567561265,9.13126456,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567561684,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567562209,9.13126456,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567563893,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567564208,15.39934928,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567566837,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567567785,15.39934928,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567568731,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567569044,9.13126456,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567571674,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567571891,9.13126456,1196.3,1196.0,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567573679,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567574417,15.39934928,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567577041,9.13126456,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567579773,15.39934928,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567585772,15.39934928,1196.3,1195.9,3.13300522]
["bitfinex-derivatives","ETHF0:USTF0",1672567585972,1.1814,1196.2,1195.8,1.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567586176,5.63775051,1196.1,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567586394,5.63775051,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567588706,13.08723523,1196.2,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567589023,6.81915051,1196.2,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567589234,6.81915051,1196.2,1195.8,5.25419142]
["bitfinex-derivatives","ETHF0:USTF0",1672567596588,6.81915051,1196.2,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567597842,6.81915051,1196.2,1195.8,3.99779555]
["bitfinex-derivatives","ETHF0:USTF0",1672567602572,6.81915051,1196.2,1195.8,5.25198697]
["bitfinex-derivatives","ETHF0:USTF0",1672567603310,6.81915051,1196.2,1195.8,3.99779555]
["bitfinex-derivatives","ETHF0:USTF0",1672567603938,13.08723523,1196.2,1195.8,3.99779555]
["bitfinex-derivatives","ETHF0:USTF0",1672567613505,11.90583523,1196.2,1195.8,3.99779555]
["bitfinex-derivatives","ETHF0:USTF0",1672567613708,11.90583523,1196.2,1195.8,5.25198697]
["bitfinex-derivatives","ETHF0:USTF0",1672567615398,11.90583523,1196.2,1195.8,24.65243991]
["bitfinex-derivatives","ETHF0:USTF0",1672567618875,9.13126456,1196.3,1195.8,24.65243991]
["bitfinex-derivatives","ETHF0:USTF0",1672567626543,3.49351405,1196.3,1195.8,23.39824849]
["bitfinex-derivatives","ETHF0:USTF0",1672567647149,3.49351405,1196.3,1195.8,3.99779555]
["bitfinex-derivatives","ETHF0:USTF0",1672567647360,4.67491405,1196.3,1195.8,3.99779555]
["bitfinex-derivatives","ETHF0:USTF0",1672567651456,5.64301718,1196.2,1195.8,7.12895133]
["bitfinex-derivatives","ETHF0:USTF0",1672567652403,5.64301718,1196.2,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567652611,5.64301718,1196.2,1195.8,7.12895133]
["bitfinex-derivatives","ETHF0:USTF0",1672567653238,5.64301718,1196.2,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567653452,5.64301718,1196.2,1195.8,7.12895133]
["bitfinex-derivatives","ETHF0:USTF0",1672567653656,5.64301718,1196.2,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567663553,15.40655032,1196.3,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567665014,15.40655032,1196.3,1195.9,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567665224,15.40655032,1196.3,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567665431,5.64301718,1196.2,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567667132,9.76353314,1196.3,1195.9,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567667133,15.40655032,1196.3,1195.9,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567667448,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567673221,5.64301718,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567681120,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567682274,5.64301718,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567695943,5.64301718,1196.2,1195.9,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567708765,5.64301718,1196.2,1195.9,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567709079,5.64301718,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567719486,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567724218,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567729053,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567732523,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567733254,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567736931,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567759635,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567762174,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567763124,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567764063,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567765853,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567766063,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567766273,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567767534,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567787298,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567789292,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567791289,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567793392,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567796123,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567797906,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567798433,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567798649,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567799799,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567800124,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567800851,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567801054,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567803162,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567804108,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567821033,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567823765,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567843641,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567843850,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567846266,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567846479,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567850892,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567851103,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567866038,5.64301718,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567870872,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567881493,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567883069,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567884226,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567885067,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567885265,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567885481,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567885693,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567885909,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567887280,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567887692,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567887908,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567892320,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567892321,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567894213,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567894526,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567898010,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567898955,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567906417,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567906833,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567921758,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567922278,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567927120,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567928592,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567928804,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567929326,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567929748,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567930060,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567930583,9.13653123,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567931116,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567942254,5.64301718,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567947398,15.40655032,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567964418,5.64301718,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672567965467,5.64301718,1196.2,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567965677,15.40655032,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567966307,9.13653123,1196.3,1196.0,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567968939,9.13653123,1196.3,1196.1,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567969144,3.49351405,1196.3,1196.1,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672567969353,3.49351405,1196.3,1196.0,6.62864714]
["bitfinex-derivatives","ETHF0:USTF0",1672567971259,9.64301718,1196.4,1196.0,14.99664714]
["bitfinex-derivatives","ETHF0:USTF0",1672567971454,13.652,1196.5,1196.2,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567971659,19.29501718,1196.7,1196.3,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567971875,5.64301718,1196.7,1196.3,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567972190,4.0,1196.6,1196.3,3.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672567972406,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672567996895,3.99236254,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568008038,3.99236254,1196.6,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672568011927,9.14301718,1196.7,1196.4,15.49915578]
["bitfinex-derivatives","ETHF0:USTF0",1672568012245,3.5,1196.7,1196.4,15.49915578]
["bitfinex-derivatives","ETHF0:USTF0",1672568012555,4.0,1196.7,1196.4,15.49915578]
["bitfinex-derivatives","ETHF0:USTF0",1672568012975,4.0,1196.7,1196.4,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568014651,9.64301718,1196.7,1196.4,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568023392,9.64301718,1196.7,1196.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672568036212,9.64301718,1196.7,1196.4,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568037058,9.64301718,1196.7,1196.4,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568037370,15.91303627,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568037687,3.5,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568038204,3.5,1196.5,1196.3,13.12046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568038414,3.5,1196.5,1196.3,4.75246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568038623,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568038842,3.5,1196.5,1196.3,7.13115578]
["bitfinex-derivatives","ETHF0:USTF0",1672568039266,3.5,1196.5,1196.3,15.49915578]
["bitfinex-derivatives","ETHF0:USTF0",1672568043363,3.5,1196.5,1196.3,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568043993,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568046533,3.5,1196.5,1196.3,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568046741,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568047060,3.5,1196.5,1196.3,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1672568047378,3.5,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568047582,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568047902,3.5,1196.5,1196.3,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568048325,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568048532,3.5,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568048733,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568049274,3.5,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568050198,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568052511,3.5,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568054723,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568055143,3.5,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568055361,3.5,1196.5,1196.3,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568061774,9.64301718,1196.7,1196.3,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568061989,9.64301718,1196.7,1196.3,15.49915578]
["bitfinex-derivatives","ETHF0:USTF0",1672568062512,9.64301718,1196.7,1196.3,13.62046231]
["bitfinex-derivatives","ETHF0:USTF0",1672568062832,9.64301718,1196.7,1196.3,15.49915578]
["bitfinex-derivatives","ETHF0:USTF0",1672568063567,9.64301718,1196.7,1196.3,15.49374377]
["bitfinex-derivatives","ETHF0:USTF0",1672568063765,9.64301718,1196.7,1196.3,13.6150503]
["bitfinex-derivatives","ETHF0:USTF0",1672568064191,9.64301718,1196.7,1196.3,15.49374377]
["bitfinex-derivatives","ETHF0:USTF0",1672568066310,9.64301718,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568066817,9.64301718,1196.7,1196.3,15.49374377]
["bitfinex-derivatives","ETHF0:USTF0",1672568077336,9.64301718,1196.7,1196.3,13.6150503]
["bitfinex-derivatives","ETHF0:USTF0",1672568079789,9.64301718,1196.7,1196.3,15.49374377]
["bitfinex-derivatives","ETHF0:USTF0",1672568080174,9.64301718,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568080385,9.64301718,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568081000,4.0,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568092545,3.9941379,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568096231,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568096854,3.9941379,1196.7,1196.5,5.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568097278,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568107055,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568107686,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568114409,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568117880,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568119035,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568120823,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568127550,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568127973,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568128608,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568129766,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568135117,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568135754,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568139222,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568143009,3.9941379,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568143944,9.63715508,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568144372,9.63715508,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568144587,9.63715508,1196.7,1196.3,14.99374377]
["bitfinex-derivatives","ETHF0:USTF0",1672568147944,9.63715508,1196.7,1196.3,6.62574377]
["bitfinex-derivatives","ETHF0:USTF0",1672568148145,9.63715508,1196.7,1196.3,4.7470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568148364,9.63715508,1196.7,1196.3,5.2470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568148888,9.63715508,1196.7,1196.3,7.12574377]
["bitfinex-derivatives","ETHF0:USTF0",1672568150044,9.63715508,1196.7,1196.3,5.2470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568150574,15.90717417,1196.7,1196.3,5.2470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568155300,9.63715508,1196.7,1196.3,3.99458799]
["bitfinex-derivatives","ETHF0:USTF0",1672568155824,9.63715508,1196.7,1196.3,5.2470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568157078,15.90717417,1196.7,1196.3,3.99458799]
["bitfinex-derivatives","ETHF0:USTF0",1672568157504,15.90717417,1196.7,1196.3,5.2470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568157924,9.63715508,1196.7,1196.3,5.2470503]
["bitfinex-derivatives","ETHF0:USTF0",1672568166020,9.63715508,1196.7,1196.3,7.12574377]
["bitfinex-derivatives","ETHF0:USTF0",1672568166232,3.9941379,1196.7,1196.3,7.12574377]
["bitfinex-derivatives","ETHF0:USTF0",1672568166644,3.9941379,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568166853,3.9941379,1196.7,1196.3,7.12574377]
["bitfinex-derivatives","ETHF0:USTF0",1672568167698,3.9941379,1196.7,1196.3,7.11980526]
["bitfinex-derivatives","ETHF0:USTF0",1672568170008,3.9941379,1196.7,1196.3,5.24111179]
["bitfinex-derivatives","ETHF0:USTF0",1672568170428,9.63715508,1196.7,1196.3,7.11980526]
["bitfinex-derivatives","ETHF0:USTF0",1672568171173,9.63715508,1196.7,1196.3,5.24111179]
["bitfinex-derivatives","ETHF0:USTF0",1672568175693,9.63715508,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568176007,9.63715508,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568177899,9.63715508,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568178103,3.9941379,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568182943,9.63715508,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568195340,15.90717417,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568197550,15.90717417,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568198073,9.63715508,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568198489,9.63715508,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568198918,5.64301718,1196.6,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568199128,3.5,1196.5,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568199644,3.5,1196.5,1196.3,12.35664948]
["bitfinex-derivatives","ETHF0:USTF0",1672568200070,3.5,1196.5,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568208166,9.63715508,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568208372,9.63715508,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568209311,9.63715508,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568209834,9.63715508,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568211313,9.63715508,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568211524,9.63715508,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568214784,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568215518,9.63144272,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568215832,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568216680,9.63144272,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568217199,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568217725,9.63144272,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568217937,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568218459,9.63144272,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568218879,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568223401,15.90146181,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568226973,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568233492,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568240954,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568241166,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568241691,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568243262,15.90146181,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568246206,15.90146181,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568246424,15.90146181,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568246736,15.90146181,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568246946,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568247785,15.90146181,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568248619,15.90146181,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568248828,15.90146181,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568249361,15.90146181,1196.7,1196.3,13.60911179]
["bitfinex-derivatives","ETHF0:USTF0",1672568249565,15.90146181,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568250408,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568250831,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568259658,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568262923,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568263137,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568263449,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568265024,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568265763,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568266602,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568266816,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568267341,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568269339,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568271530,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568273124,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568273325,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568274687,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568275211,9.63144272,1196.7,1196.3,15.48780526]
["bitfinex-derivatives","ETHF0:USTF0",1672568275421,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568277740,3.98842554,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568278164,9.63144272,1196.7,1196.4,1.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1672568284151,9.63144272,1196.7,1196.4,1.24813365]
["bitfinex-derivatives","ETHF0:USTF0",1672568284993,9.63144272,1196.7,1196.3,14.23534295]
["bitfinex-derivatives","ETHF0:USTF0",1672568288139,15.90146181,1196.7,1196.3,14.23534295]
["bitfinex-derivatives","ETHF0:USTF0",1672568289931,9.63144272,1196.7,1196.3,14.23534295]
["bitfinex-derivatives","ETHF0:USTF0",1672568308220,9.63144272,1196.7,1196.3,5.86734295]
["bitfinex-derivatives","ETHF0:USTF0",1672568308533,9.63144272,1196.7,1196.2,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672568308746,5.64301718,1196.5,1196.1,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672568308945,5.64301718,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568309155,3.5,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568309695,4.0,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568352384,4.0,1196.4,1196.2,3.9942901]
["bitfinex-derivatives","ETHF0:USTF0",1672568375514,9.64301718,1196.4,1196.2,3.9942901]
["bitfinex-derivatives","ETHF0:USTF0",1672568380449,9.64301718,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568385495,4.0,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568388016,9.64301718,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568404201,9.64301718,1196.4,1196.1,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568411559,9.64301718,1196.4,1196.1,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568412292,9.64301718,1196.4,1196.1,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568412501,9.64301718,1196.4,1196.1,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568413552,9.64301718,1196.4,1196.1,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568413864,9.64301718,1196.4,1196.1,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568423437,9.64301718,1196.4,1196.1,7.12402153]
["bitfinex-derivatives","ETHF0:USTF0",1672568424898,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568449392,9.64301718,1196.4,1196.1,7.12402153]
["bitfinex-derivatives","ETHF0:USTF0",1672568449590,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568450654,9.64301718,1196.4,1196.1,7.12402153]
["bitfinex-derivatives","ETHF0:USTF0",1672568451075,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568451279,9.64301718,1196.4,1196.1,7.12402153]
["bitfinex-derivatives","ETHF0:USTF0",1672568453594,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568457066,9.64301718,1196.4,1196.1,7.12402153]
["bitfinex-derivatives","ETHF0:USTF0",1672568462100,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568464319,9.64301718,1196.4,1196.1,7.12402153]
["bitfinex-derivatives","ETHF0:USTF0",1672568466735,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568473990,9.64301718,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568474205,15.91303627,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568475146,9.64301718,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568476198,15.91303627,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568478622,9.64301718,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568491233,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568491444,9.64301718,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568493234,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568494075,9.64301718,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568495023,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568496812,9.64301718,1196.4,1196.1,3.99282624]
["bitfinex-derivatives","ETHF0:USTF0",1672568497756,9.64301718,1196.4,1196.1,5.24532806]
["bitfinex-derivatives","ETHF0:USTF0",1672568502173,9.64301718,1196.4,1196.1,3.98724037]
["bitfinex-derivatives","ETHF0:USTF0",1672568504806,15.91303627,1196.4,1196.1,3.98724037]
["bitfinex-derivatives","ETHF0:USTF0",1672568505644,15.91303627,1196.4,1196.0,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568505855,5.64301718,1196.3,1196.0,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568510404,5.64301718,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568540345,5.64301718,1196.3,1196.0,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568540561,5.64301718,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568543395,11.91303627,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568544872,5.64301718,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568548023,11.91303627,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568559164,5.64301718,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568573049,5.64301718,1196.3,1196.0,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568573353,5.64301718,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568574827,5.64301718,1196.3,1196.0,3.99358152]
["bitfinex-derivatives","ETHF0:USTF0",1672568582079,5.64301718,1196.3,1196.0,5.24608334]
["bitfinex-derivatives","ETHF0:USTF0",1672568607298,5.64301718,1196.3,1196.0,3.99358152]
["bitfinex-derivatives","ETHF0:USTF0",1672568607507,5.64301718,1196.3,1196.0,5.24608334]
["bitfinex-derivatives","ETHF0:USTF0",1672568639136,5.64301718,1196.3,1196.0,5.23911838]
["bitfinex-derivatives","ETHF0:USTF0",1672568654267,5.64057933,1196.3,1196.0,5.23911838]
["bitfinex-derivatives","ETHF0:USTF0",1672568666248,5.64057933,1196.3,1196.0,3.98661656]
["bitfinex-derivatives","ETHF0:USTF0",1672568666882,11.91059842,1196.3,1196.0,3.98661656]
["bitfinex-derivatives","ETHF0:USTF0",1672568669089,11.91059842,1196.3,1196.0,5.23911838]
["bitfinex-derivatives","ETHF0:USTF0",1672568669727,5.64057933,1196.3,1196.0,5.23911838]
["bitfinex-derivatives","ETHF0:USTF0",1672568670254,5.64057933,1196.3,1196.0,3.98661656]
["bitfinex-derivatives","ETHF0:USTF0",1672568670780,5.64057933,1196.3,1196.0,5.23911838]
["bitfinex-derivatives","ETHF0:USTF0",1672568671408,5.64057933,1196.3,1196.0,3.98661656]
["bitfinex-derivatives","ETHF0:USTF0",1672568671621,5.64057933,1196.3,1196.0,5.23911838]
["bitfinex-derivatives","ETHF0:USTF0",1672568673305,5.64057933,1196.3,1196.0,7.11781185]
["bitfinex-derivatives","ETHF0:USTF0",1672568673512,9.64057933,1196.4,1196.1,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568673721,9.64057933,1196.4,1196.1,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568674246,4.0,1196.4,1196.2,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568674870,3.5,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568675190,4.0,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568677614,3.5,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568678137,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568713158,9.64057933,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568714314,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568721035,9.64057933,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568721667,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568722197,9.64057933,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568727795,4.0,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568729030,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568731972,4.0,1196.5,1196.3,4.74555737]
["bitfinex-derivatives","ETHF0:USTF0",1672568736569,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568751601,4.0,1196.5,1196.3,4.74555737]
["bitfinex-derivatives","ETHF0:USTF0",1672568752133,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568765264,4.0,1196.5,1196.3,4.74555737]
["bitfinex-derivatives","ETHF0:USTF0",1672568765680,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568766725,4.0,1196.5,1196.3,4.74555737]
["bitfinex-derivatives","ETHF0:USTF0",1672568770519,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568770830,9.64057933,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568771993,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568773881,4.0,1196.5,1196.3,4.74555737]
["bitfinex-derivatives","ETHF0:USTF0",1672568776098,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568777988,4.0,1196.5,1196.3,4.74555737]
["bitfinex-derivatives","ETHF0:USTF0",1672568782188,4.0,1196.5,1196.3,3.49305555]
["bitfinex-derivatives","ETHF0:USTF0",1672568784607,9.64057933,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568796803,4.0,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568798697,9.64057933,1196.5,1196.2,9.61150182]
["bitfinex-derivatives","ETHF0:USTF0",1672568798900,9.64057933,1196.5,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568799427,9.64057933,1196.5,1196.1,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568799644,9.64057933,1196.5,1196.1,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568799851,9.64057933,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568800594,15.91059842,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672568802488,9.64057933,1196.5,1196.2,3.9974936]
["bitfinex-derivatives","ETHF0:USTF0",1672568822256,9.64057933,1196.5,1196.2,5.24999542]
["bitfinex-derivatives","ETHF0:USTF0",1672568867454,9.64057933,1196.5,1196.2,5.24681527]
["bitfinex-derivatives","ETHF0:USTF0",1672568870808,5.64057933,1196.5,1196.3,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568871023,4.0,1196.5,1196.3,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672568873016,4.0,1196.5,1196.3,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568876488,9.12900487,1196.7,1196.3,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672568876704,9.12900487,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568878174,15.39902396,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568879966,9.12900487,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568887956,15.39902396,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568903721,9.12900487,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568904452,15.39902396,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568908448,5.64057933,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568908656,4.0,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672568938095,4.0,1196.5,1196.2,5.72336016]
["bitfinex-derivatives","ETHF0:USTF0",1672568938307,4.0,1196.5,1196.2,7.12550874]
["bitfinex-derivatives","ETHF0:USTF0",1672568938517,4.0,1196.5,1196.2,5.24681527]
["bitfinex-derivatives","ETHF0:USTF0",1672568942305,4.0,1196.5,1196.2,7.12550874]
["bitfinex-derivatives","ETHF0:USTF0",1672568944406,4.0,1196.5,1196.2,5.24681527]
["bitfinex-derivatives","ETHF0:USTF0",1672568945998,4.0,1196.5,1196.2,7.12550874]
["bitfinex-derivatives","ETHF0:USTF0",1672568949265,4.0,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672568949667,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672568950195,9.64057933,1196.5,1196.2,3.98958028]
["bitfinex-derivatives","ETHF0:USTF0",1672568955551,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672568955752,9.64057933,1196.5,1196.2,3.98958028]
["bitfinex-derivatives","ETHF0:USTF0",1672568979928,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672568982027,9.64057933,1196.5,1196.2,3.98958028]
["bitfinex-derivatives","ETHF0:USTF0",1672568982765,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672568987072,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672568988333,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569004005,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569004216,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569008529,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569013575,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569014098,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569015359,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569021455,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569021654,4.0,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569022095,4.0,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569022403,4.0,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569022824,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569023775,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569023984,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569024826,4.0,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569025139,4.0,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569028922,4.0,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569029135,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569031152,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569031563,4.0,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569042835,4.0,1196.5,1196.3,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569043048,4.0,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569050380,9.64057933,1196.5,1196.2,7.12077557]
["bitfinex-derivatives","ETHF0:USTF0",1672569050804,9.64057933,1196.5,1196.2,5.2420821]
["bitfinex-derivatives","ETHF0:USTF0",1672569054470,9.64057933,1196.5,1196.2,5.23720965]
["bitfinex-derivatives","ETHF0:USTF0",1672569056779,9.64057933,1196.5,1196.2,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569057090,5.64057933,1196.4,1196.1,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672569057316,5.64057933,1196.4,1196.0,21.46004029]
["bitfinex-derivatives","ETHF0:USTF0",1672569057523,5.64057933,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569064990,9.64057933,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569066041,15.91059842,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569070871,15.91059842,1196.5,1195.9,11.49019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569071084,17.09199842,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569071287,5.64057933,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569077388,17.09199842,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569078234,5.64057933,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569091911,11.91059842,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569093378,5.64057933,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569094011,11.91059842,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569095797,5.64057933,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569104433,11.91059842,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569106307,5.64057933,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569115880,5.64057933,1196.3,1196.0,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569116085,5.64057933,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569116404,5.64057933,1196.3,1196.0,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569117355,5.64057933,1196.3,1196.0,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569118080,5.64057933,1196.3,1196.0,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569118502,5.64057933,1196.3,1196.0,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569119764,5.64057933,1196.3,1196.0,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569120392,5.64057933,1196.3,1196.0,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569123970,5.64057933,1196.3,1196.0,7.12760041]
["bitfinex-derivatives","ETHF0:USTF0",1672569124390,5.64057933,1196.3,1196.0,5.24890694]
["bitfinex-derivatives","ETHF0:USTF0",1672569138469,5.64057933,1196.3,1196.0,7.12760041]
["bitfinex-derivatives","ETHF0:USTF0",1672569138786,5.64057933,1196.3,1196.0,5.24890694]
["bitfinex-derivatives","ETHF0:USTF0",1672569160957,5.64057933,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569161171,11.91059842,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569166740,5.64057933,1196.2,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569168525,11.91059842,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569169269,5.64057933,1196.2,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569169800,11.91059842,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569171368,5.64057933,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569173897,5.64057933,1196.3,1196.0,5.24890694]
["bitfinex-derivatives","ETHF0:USTF0",1672569182833,5.64057933,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569185978,11.91059842,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569186402,5.64057933,1196.2,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569187667,11.91059842,1196.3,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569189767,5.64057933,1196.2,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569189974,3.5,1196.1,1196.0,3.99640512]
["bitfinex-derivatives","ETHF0:USTF0",1672569194393,3.5,1196.1,1196.0,3.98940254]
["bitfinex-derivatives","ETHF0:USTF0",1672569197354,3.5,1196.1,1196.0,3.48940254]
["bitfinex-derivatives","ETHF0:USTF0",1672569200283,3.5,1196.1,1195.9,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569200485,3.5,1196.1,1195.9,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569200699,3.5,1196.1,1195.8,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569200909,3.5,1196.1,1195.7,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569201326,9.14057933,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569201536,9.13623028,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569209321,3.49565095,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569215204,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569215418,3.49565095,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569222149,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569222782,3.49565095,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569224250,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569224460,3.49565095,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569227925,9.13623028,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569228456,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569228667,3.49565095,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569230875,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569231089,3.49565095,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569232032,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569240344,3.49565095,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569242763,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569243179,3.49565095,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569243390,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569244233,3.49565095,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569255060,3.49565095,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569255588,9.13623028,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569255789,9.13623028,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569257370,9.13623028,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569261891,9.13623028,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569264304,3.49565095,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569267247,9.13623028,1196.1,1195.8,7.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569268196,9.13623028,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569269138,3.49565095,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569271031,9.13623028,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569271974,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569276592,9.13623028,1196.1,1195.8,3.99590242]
["bitfinex-derivatives","ETHF0:USTF0",1672569278385,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569279011,9.13623028,1196.1,1195.8,3.99590242]
["bitfinex-derivatives","ETHF0:USTF0",1672569280907,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569281118,9.13623028,1196.1,1195.8,3.99590242]
["bitfinex-derivatives","ETHF0:USTF0",1672569281433,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569281752,9.13623028,1196.1,1195.8,3.99590242]
["bitfinex-derivatives","ETHF0:USTF0",1672569286060,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569286788,9.13623028,1196.1,1195.8,3.99590242]
["bitfinex-derivatives","ETHF0:USTF0",1672569288472,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569288675,9.13623028,1196.1,1195.8,3.99590242]
["bitfinex-derivatives","ETHF0:USTF0",1672569291831,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569296353,3.49565095,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569296773,3.49565095,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569297307,3.49565095,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569298243,9.13623028,1196.1,1195.8,5.24840424]
["bitfinex-derivatives","ETHF0:USTF0",1672569317595,9.13623028,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569320638,3.49565095,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569324218,3.49109267,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569325059,3.49109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569325690,3.49109267,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569328842,3.49109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569329465,3.49109267,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569330418,3.49109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569331153,3.49109267,1196.1,1195.8,7.12709771]
["bitfinex-derivatives","ETHF0:USTF0",1672569345126,3.49109267,1196.1,1195.8,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569345342,3.49109267,1196.1,1195.7,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569345653,9.131672,1196.1,1195.7,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569345864,9.131672,1196.1,1195.7,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569346069,9.131672,1196.1,1195.7,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569346707,5.64057933,1196.0,1195.7,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569347128,4.0,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569347547,4.0,1195.9,1195.7,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569347864,4.0,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569380868,4.0,1195.9,1195.6,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569381083,4.0,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569381402,9.64057933,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569382664,4.0,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569385186,9.64057933,1195.9,1195.6,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569387074,4.0,1195.9,1195.6,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569389391,4.0,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569389594,9.64057933,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569393284,4.0,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569396337,9.64057933,1195.9,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569396651,9.64057933,1195.9,1195.6,3.99320476]
["bitfinex-derivatives","ETHF0:USTF0",1672569404530,4.0,1195.9,1195.6,3.99320476]
["bitfinex-derivatives","ETHF0:USTF0",1672569405584,9.64057933,1195.9,1195.6,3.99320476]
["bitfinex-derivatives","ETHF0:USTF0",1672569406352,4.0,1195.9,1195.6,3.99320476]
["bitfinex-derivatives","ETHF0:USTF0",1672569408974,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569409732,4.0,1195.9,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569412021,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569413187,4.0,1195.9,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569413801,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569414789,4.0,1195.9,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569416862,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569417489,4.0,1195.9,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569419488,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569419698,4.0,1195.9,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569420444,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569420974,4.0,1195.9,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569426219,4.0,1195.9,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569427058,4.0,1195.9,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569427476,16.58309109,1196.1,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569427686,3.49109267,1196.1,1195.8,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569427894,3.99109267,1196.1,1195.8,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569428101,3.99109267,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569435052,3.99109267,1196.1,1195.7,3.13119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569435260,3.99109267,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569442288,3.99109267,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569442499,3.99109267,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569459836,3.99109267,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569466050,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569468665,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569469087,3.99109267,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569469296,3.99109267,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569469819,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569474766,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569475394,3.99109267,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569476680,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569479833,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569480151,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569481406,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569481610,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569481860,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569483395,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569483612,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569487905,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569488427,9.631672,1196.1,1195.8,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569494516,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569502924,9.631672,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569503350,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569503659,9.631672,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569503870,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569507025,9.631672,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569507753,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569508284,9.631672,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569508488,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569509754,9.631672,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569519227,9.631672,1196.1,1195.8,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569562316,9.631672,1196.1,1195.8,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569562634,9.631672,1196.1,1195.8,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569565780,9.631672,1196.1,1195.8,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569566312,9.631672,1196.1,1195.8,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569569468,9.631672,1196.1,1195.8,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569570095,9.631672,1196.1,1195.8,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569572409,3.99109267,1196.1,1195.8,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569572616,3.99109267,1196.1,1195.8,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569573039,9.631672,1196.1,1195.8,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569574512,9.631672,1196.1,1195.8,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569574728,9.631672,1196.1,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569574926,11.91059842,1196.0,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569575771,5.64057933,1196.0,1195.6,15.48340005]
["bitfinex-derivatives","ETHF0:USTF0",1672569576821,5.64057933,1196.0,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569577024,5.64057933,1196.0,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569577241,5.64057933,1196.0,1195.6,13.60470658]
["bitfinex-derivatives","ETHF0:USTF0",1672569577447,5.64057933,1196.0,1195.6,15.48340005]
["bitfinex-derivatives","ETHF0:USTF0",1672569577977,5.64057933,1196.0,1195.6,13.60470658]
["bitfinex-derivatives","ETHF0:USTF0",1672569578189,5.64057933,1196.0,1195.6,15.48340005]
["bitfinex-derivatives","ETHF0:USTF0",1672569582497,5.64057933,1196.0,1195.6,7.12440005]
["bitfinex-derivatives","ETHF0:USTF0",1672569582703,5.64057933,1196.0,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569584084,5.64057933,1196.0,1195.6,3.99320476]
["bitfinex-derivatives","ETHF0:USTF0",1672569584707,5.64057933,1196.0,1195.6,5.24570658]
["bitfinex-derivatives","ETHF0:USTF0",1672569584919,5.64057933,1196.0,1195.6,3.98758856]
["bitfinex-derivatives","ETHF0:USTF0",1672569585234,11.91059842,1196.0,1195.6,3.98758856]
["bitfinex-derivatives","ETHF0:USTF0",1672569586072,5.64057933,1196.0,1195.6,3.98758856]
["bitfinex-derivatives","ETHF0:USTF0",1672569603424,17.08309109,1196.1,1195.6,3.98758856]
["bitfinex-derivatives","ETHF0:USTF0",1672569604691,5.64057933,1196.0,1195.6,3.98758856]
["bitfinex-derivatives","ETHF0:USTF0",1672569605636,5.64057933,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569605849,17.08309109,1196.1,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569607111,5.64057933,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569611839,5.64057933,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569612259,5.64057933,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569612782,5.64057933,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569613729,5.64057933,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569614570,11.91059842,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569614787,11.91059842,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569615300,11.91059842,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569615609,11.91059842,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569616255,11.91059842,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569617092,11.91059842,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569619312,5.64057933,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569620045,5.64057933,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569620255,11.91059842,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569620881,5.64057933,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569621939,5.63401061,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569622672,6.27001909,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569627402,6.27001909,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569629185,6.27001909,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569630973,5.64154454,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569633082,5.64154454,1195.9,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569633389,5.64154454,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569633601,5.64154454,1195.9,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569634031,5.64154454,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569634344,5.64154454,1195.9,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569635390,11.91156363,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569635601,11.91156363,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569635912,11.91156363,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569636122,5.64154454,1195.9,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569636652,5.64154454,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569638749,5.64154454,1195.9,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569639914,5.64154454,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569640550,5.64154454,1195.9,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569641064,5.64154454,1196.0,1195.6,7.11878385]
["bitfinex-derivatives","ETHF0:USTF0",1672569641795,5.64154454,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569647796,17.0840563,1196.1,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569648736,15.9026563,1196.1,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569662936,15.9026563,1196.1,1195.6,15.47778385]
["bitfinex-derivatives","ETHF0:USTF0",1672569663142,15.9026563,1196.1,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569663553,15.9026563,1196.1,1195.6,13.59909038]
["bitfinex-derivatives","ETHF0:USTF0",1672569663977,5.64154454,1196.0,1195.6,13.59909038]
["bitfinex-derivatives","ETHF0:USTF0",1672569673125,5.64154454,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569673334,11.91156363,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569676592,11.91156363,1196.0,1195.6,3.98758856]
["bitfinex-derivatives","ETHF0:USTF0",1672569676801,11.91156363,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569677011,5.64154454,1195.9,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569677540,11.91156363,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569683738,5.64154454,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569684473,11.91156363,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569685418,5.64154454,1196.0,1195.6,5.24009038]
["bitfinex-derivatives","ETHF0:USTF0",1672569689836,5.64154454,1196.0,1195.6,5.23398293]
["bitfinex-derivatives","ETHF0:USTF0",1672569690996,11.91156363,1196.0,1195.6,5.23398293]
["bitfinex-derivatives","ETHF0:USTF0",1672569696768,5.64154454,1195.9,1195.6,3.98148111]
["bitfinex-derivatives","ETHF0:USTF0",1672569697399,5.64154454,1195.9,1195.6,5.23398293]
["bitfinex-derivatives","ETHF0:USTF0",1672569727041,5.64154454,1195.9,1195.6,3.98148111]
["bitfinex-derivatives","ETHF0:USTF0",1672569727246,5.64154454,1195.9,1195.6,5.23398293]
["bitfinex-derivatives","ETHF0:USTF0",1672569727457,5.64154454,1195.9,1195.6,3.98148111]
["bitfinex-derivatives","ETHF0:USTF0",1672569727769,5.64154454,1195.9,1195.6,5.23398293]
["bitfinex-derivatives","ETHF0:USTF0",1672569731564,5.64154454,1195.9,1195.6,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569731873,11.91156363,1195.9,1195.5,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569732083,5.64154454,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569733976,5.64154454,1195.9,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569734704,11.91156363,1195.9,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569735550,5.64154454,1195.9,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569737758,5.64154454,1195.9,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569738595,5.64154454,1195.9,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569741537,5.64154454,1195.9,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569743117,5.64154454,1195.9,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672569743431,5.64154454,1195.9,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569746373,13.09296363,1196.0,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569747001,11.91156363,1196.0,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569754042,11.91156363,1196.0,1195.6,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569754248,5.64154454,1196.0,1195.6,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569759512,5.64154454,1196.0,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569761303,5.64154454,1196.0,1195.6,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569762981,5.64154454,1196.0,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569764138,5.64154454,1196.0,1195.6,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569764876,5.64154454,1196.0,1195.6,4.75250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569765612,5.64154454,1196.0,1195.6,6.63119529]
["bitfinex-derivatives","ETHF0:USTF0",1672569767292,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569768966,5.64154454,1196.0,1195.6,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569772239,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569772557,5.64154454,1196.0,1195.6,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569773815,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569785589,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569795148,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569797879,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569806710,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569808708,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569809649,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569810288,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569815010,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569815325,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569815746,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569815948,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569822688,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569826257,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569826888,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569828986,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569829197,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569829514,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569830028,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569832559,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569835813,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569837708,5.64154454,1195.9,1195.6,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569837917,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569838125,5.64154454,1195.9,1195.6,13.11150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569838864,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569840124,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569853057,5.64154454,1195.9,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569859505,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569860346,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569861206,5.64154454,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569862029,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569862233,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569862956,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569863171,5.64154454,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569868544,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569871382,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569873363,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569875044,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569879978,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569880182,11.91156363,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569881333,11.91156363,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569881647,5.64154454,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569881869,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569882070,5.64154454,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569883544,5.64154454,1196.0,1195.6,14.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569883757,5.64154454,1196.0,1195.7,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569892168,5.64154454,1196.0,1195.7,11.49019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569892399,5.64154454,1196.0,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569892585,15.9026563,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569893535,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569908349,15.9026563,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569912159,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569914661,5.64154454,1196.0,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569918760,15.9026563,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569925191,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569931686,9.63263721,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569931907,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569934917,9.63263721,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569935152,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569957334,9.63263721,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569960280,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569960908,9.63263721,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569961539,9.63263721,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569962170,15.9026563,1196.1,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672569962481,15.9026563,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569963122,9.63263721,1196.1,1195.8,5.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672569963448,9.63263721,1196.1,1195.8,13.61150182]
["bitfinex-derivatives","ETHF0:USTF0",1672569964167,3.99109267,1196.1,1195.8,15.49019529]
["bitfinex-derivatives","ETHF0:USTF0",1672569964375,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672569968051,3.99109267,1196.1,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672569977577,9.63263721,1196.1,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672569979304,3.99109267,1196.1,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672569987319,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672569988042,3.99109267,1196.1,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672569988659,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672569990238,3.99109267,1196.1,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672569990447,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672569999277,3.99109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570000008,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570004927,3.99109267,1196.1,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672570008310,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570016097,3.99109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570017045,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570018089,3.99109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570018399,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570019677,3.99109267,1196.1,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570020312,3.99109267,1196.1,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570020821,3.5,1196.2,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570020822,4.0,1196.2,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570022929,10.27001909,1196.2,1195.8,15.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1672570030600,10.27001909,1196.2,1195.8,13.60908289]
["bitfinex-derivatives","ETHF0:USTF0",1672570040380,10.27001909,1196.2,1195.8,13.60395349]
["bitfinex-derivatives","ETHF0:USTF0",1672570050781,10.27001909,1196.2,1195.8,15.48264696]
["bitfinex-derivatives","ETHF0:USTF0",1672570052780,4.0,1196.2,1195.8,15.48264696]
["bitfinex-derivatives","ETHF0:USTF0",1672570058882,4.0,1196.2,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570059187,4.0,1196.2,1195.8,15.48264696]
["bitfinex-derivatives","ETHF0:USTF0",1672570081576,4.0,1196.2,1195.9,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570106273,4.0,1196.2,1195.8,13.60395349]
["bitfinex-derivatives","ETHF0:USTF0",1672570106910,10.27001909,1196.2,1195.8,5.24495349]
["bitfinex-derivatives","ETHF0:USTF0",1672570107330,10.27001909,1196.2,1195.8,13.60395349]
["bitfinex-derivatives","ETHF0:USTF0",1672570109116,10.27001909,1196.2,1195.8,12.35145167]
["bitfinex-derivatives","ETHF0:USTF0",1672570117303,10.27001909,1196.2,1195.8,12.34492156]
["bitfinex-derivatives","ETHF0:USTF0",1672570135295,10.26493364,1196.2,1195.8,12.34492156]
["bitfinex-derivatives","ETHF0:USTF0",1672570138017,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570155278,10.26493364,1196.2,1195.8,15.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1672570157467,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570164015,10.26493364,1196.2,1195.8,15.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1672570164509,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570176706,10.26493364,1196.2,1195.8,15.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1672570181561,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570187861,10.26493364,1196.2,1195.8,15.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1672570188296,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570190171,10.26493364,1196.2,1195.8,15.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1672570195848,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570196685,10.26493364,1196.2,1195.8,15.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1672570197109,10.26493364,1196.2,1195.8,13.59742338]
["bitfinex-derivatives","ETHF0:USTF0",1672570199420,10.26493364,1196.2,1195.8,13.59325208]
["bitfinex-derivatives","ETHF0:USTF0",1672570201314,10.26493364,1196.2,1195.8,15.47194555]
["bitfinex-derivatives","ETHF0:USTF0",1672570201844,10.26493364,1196.2,1195.8,13.59325208]
["bitfinex-derivatives","ETHF0:USTF0",1672570225685,9.76493364,1196.2,1195.8,13.59325208]
["bitfinex-derivatives","ETHF0:USTF0",1672570225898,6.27001909,1196.5,1196.1,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570226101,4.0,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570226309,6.27001909,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570226522,4.0,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570226845,6.27001909,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570227784,19.92201909,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570227996,4.0,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570235135,4.0,1196.5,1196.2,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570260155,10.27001909,1196.5,1196.2,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570265620,6.27001909,1196.4,1196.2,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570266147,3.5,1196.3,1196.2,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570268569,6.27001909,1196.4,1196.2,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570268897,6.27001909,1196.4,1196.2,12.35167013]
["bitfinex-derivatives","ETHF0:USTF0",1672570275931,10.27001909,1196.5,1196.2,12.35167013]
["bitfinex-derivatives","ETHF0:USTF0",1672570286966,6.27001909,1196.4,1196.2,12.35167013]
["bitfinex-derivatives","ETHF0:USTF0",1672570292650,3.5,1196.3,1196.2,12.35167013]
["bitfinex-derivatives","ETHF0:USTF0",1672570292997,6.27001909,1196.4,1196.2,12.35167013]
["bitfinex-derivatives","ETHF0:USTF0",1672570295071,3.5,1196.3,1196.2,12.35167013]
["bitfinex-derivatives","ETHF0:USTF0",1672570309679,3.5,1196.3,1196.2,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570328505,3.5,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570328711,3.5,1196.3,1196.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570360680,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570365023,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570365200,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570377822,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570378326,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570379278,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570380752,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570381168,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570386420,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570386945,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570396510,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570397560,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570398094,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570399770,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570400505,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570401869,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570407230,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570407866,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570410066,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570410279,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570410864,3.5,1196.3,1196.1,12.35605331]
["bitfinex-derivatives","ETHF0:USTF0",1672570411017,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570420267,3.5,1196.3,1196.1,15.4872486]
["bitfinex-derivatives","ETHF0:USTF0",1672570421528,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570423210,3.5,1196.3,1196.1,15.4872486]
["bitfinex-derivatives","ETHF0:USTF0",1672570426797,3.5,1196.3,1196.1,13.60855513]
["bitfinex-derivatives","ETHF0:USTF0",1672570427415,3.5,1196.3,1196.1,5.24955513]
["bitfinex-derivatives","ETHF0:USTF0",1672570430576,3.5,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570430785,3.5,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570431732,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570437428,3.49657769,1196.3,1196.1,3.99028995]
["bitfinex-derivatives","ETHF0:USTF0",1672570452519,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570456015,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570456975,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570458965,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570460223,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570467906,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570468115,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570468555,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570468846,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570469896,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570471062,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570471267,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570472314,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570474003,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570474323,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570475274,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570475796,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570476844,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570484508,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570487773,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570488198,3.49657769,1196.3,1196.1,5.24279177]
["bitfinex-derivatives","ETHF0:USTF0",1672570489140,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570493977,3.49657769,1196.3,1196.2,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570501238,3.49657769,1196.3,1196.1,7.12148524]
["bitfinex-derivatives","ETHF0:USTF0",1672570503037,3.49657769,1196.3,1196.2,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570504390,4.0,1196.5,1196.2,1.25250182]
["bitfinex-derivatives","ETHF0:USTF0",1672570504916,4.0,1196.5,1196.2,1.2460075]
["bitfinex-derivatives","ETHF0:USTF0",1672570513651,4.0,1196.5,1196.1,14.22798342]
["bitfinex-derivatives","ETHF0:USTF0",1672570514270,10.27282592,1196.5,1196.1,14.22798342]
["bitfinex-derivatives","ETHF0:USTF0",1672570515434,10.27282592,1196.5,1196.1,5.86898342]
["bitfinex-derivatives","ETHF0:USTF0",1672570515639,10.27282592,1196.5,1196.1,3.99028995]
["bitfinex-derivatives","ETHF0:USTF0",1672570551280,6.27282592,1196.4,1196.1,3.99028995]
["bitfinex-derivatives","ETHF0:USTF0",1672570551603,3.5,1196.3,1196.1,3.99028995]
["bitfinex-derivatives","ETHF0:USTF0",1672570579049,3.5,1196.3,1196.1,3.98468237]
["bitfinex-derivatives","ETHF0:USTF0",1672570608801,3.5,1196.3,1196.1,5.86337584]
["bitfinex-derivatives","ETHF0:USTF0",1672570610797,5.1814,1196.5,1196.1,5.86337584]
["bitfinex-derivatives","ETHF0:USTF0",1672570613562,4.0,1196.5,1196.1,5.86337584]
["bitfinex-derivatives","ETHF0:USTF0",1672570614904,4.0,1196.5,1196.1,14.22237584]
["bitfinex-derivatives","ETHF0:USTF0",1672570621735,6.27282592,1196.6,1196.1,14.22237584]
["bitfinex-derivatives","ETHF0:USTF0",1672570622047,4.0,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570625095,4.0,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570645899,10.27282592,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570652307,4.0,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570654220,10.27282592,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570656000,4.0,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570658726,10.27282592,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570679333,10.27282592,1196.6,1196.3,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570680076,4.0,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570680590,4.0,1196.6,1196.3,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570682273,4.0,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570682487,4.0,1196.6,1196.3,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570687527,4.0,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570704872,4.0,1196.6,1196.3,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570705082,4.0,1196.6,1196.3,7.12527271]
["bitfinex-derivatives","ETHF0:USTF0",1672570709827,4.0,1196.6,1196.3,5.24657924]
["bitfinex-derivatives","ETHF0:USTF0",1672570710021,4.0,1196.6,1196.3,7.12527271]
["bitfinex-derivatives","ETHF0:USTF0",1672570710233,4.0,1196.6,1196.3,5.24657924]
["bitfinex-derivatives","ETHF0:USTF0",1672570714650,4.0,1196.6,1196.3,13.60557924]
["bitfinex-derivatives","ETHF0:USTF0",1672570717460,4.0,1196.6,1196.3,5.24657924]
["bitfinex-derivatives","ETHF0:USTF0",1672570717583,4.0,1196.6,1196.3,3.99429876]
["bitfinex-derivatives","ETHF0:USTF0",1672570720520,4.0,1196.6,1196.3,7.12527271]
["bitfinex-derivatives","ETHF0:USTF0",1672570725571,4.0,1196.6,1196.3,15.48427271]
["bitfinex-derivatives","ETHF0:USTF0",1672570731458,4.0,1196.6,1196.4,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570731663,4.0,1196.6,1196.3,14.23199223]
["bitfinex-derivatives","ETHF0:USTF0",1672570731664,4.0,1196.6,1196.3,15.48427271]
["bitfinex-derivatives","ETHF0:USTF0",1672570731864,4.0,1196.6,1196.4,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570736189,4.0,1196.6,1196.3,15.48427271]
["bitfinex-derivatives","ETHF0:USTF0",1672570738245,4.0,1196.6,1196.4,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570738512,4.0,1196.6,1196.3,15.48427271]
["bitfinex-derivatives","ETHF0:USTF0",1672570739241,4.0,1196.6,1196.4,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570739658,4.0,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570744284,3.99733082,1196.6,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570750791,3.5,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570751011,4.0,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570751464,6.27282592,1196.9,1196.5,13.11128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570751650,1.111,1197.0,1196.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570752059,1.111,1197.0,1196.8,8.67508648]
["bitfinex-derivatives","ETHF0:USTF0",1672570752266,1.111,1197.0,1196.9,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570753420,1.111,1197.0,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570759741,1.111,1197.0,1196.9,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570760276,0.0001,1197.0,1196.9,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570760467,4.0,1197.5,1196.9,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570785380,4.0,1197.5,1196.9,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570787702,4.0,1197.5,1196.9,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570789487,5.1814,1197.5,1196.9,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570789801,5.1814,1197.5,1197.0,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570790014,5.1814,1197.5,1197.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672570790636,5.1814,1197.5,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570792218,5.1814,1197.5,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570792422,5.1814,1197.5,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570798100,11.45422592,1197.5,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570800413,11.45422592,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570800627,10.27282592,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570800840,10.27282592,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570801778,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570804099,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570805355,10.27282592,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570816508,10.27282592,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570817240,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570819029,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570819972,10.27282592,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570822712,10.27282592,1197.5,1197.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570823127,10.27282592,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570823337,10.27282592,1197.5,1197.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570823766,10.27282592,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570824701,10.27282592,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570825022,10.27282592,1197.5,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570828696,10.27282592,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570829124,10.27282592,1197.5,1197.1,7.13097395]
["bitfinex-derivatives","ETHF0:USTF0",1672570829535,10.27282592,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570834593,4.0,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570836370,10.27282592,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570836583,10.27282592,1197.5,1197.2,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570837212,4.0,1197.5,1197.2,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570838272,4.0,1197.5,1197.1,7.13097395]
["bitfinex-derivatives","ETHF0:USTF0",1672570838479,4.0,1197.5,1197.2,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570839107,4.0,1197.5,1197.1,5.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672570839108,4.0,1197.5,1197.1,7.13097395]
["bitfinex-derivatives","ETHF0:USTF0",1672570845412,4.0,1197.5,1197.2,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570847092,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570848356,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570848983,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570849512,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570853816,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570854239,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570856871,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570857184,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570857395,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570859285,4.0,1197.5,1197.1,13.61128048]
["bitfinex-derivatives","ETHF0:USTF0",1672570860332,4.0,1197.5,1197.1,15.48997395]
["bitfinex-derivatives","ETHF0:USTF0",1672570861390,4.0,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570867175,4.0,1197.5,1197.1,7.13097395]
["bitfinex-derivatives","ETHF0:USTF0",1672570876209,4.0,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570876737,10.27282592,1197.5,1197.1,5.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570879153,10.27282592,1197.5,1197.1,7.13097395]
["bitfinex-derivatives","ETHF0:USTF0",1672570879367,4.0,1197.5,1197.2,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570880414,9.77282592,1197.6,1197.2,1.25228048]
["bitfinex-derivatives","ETHF0:USTF0",1672570880415,24.23922592,1197.7,1197.3,1.24455873]
["bitfinex-derivatives","ETHF0:USTF0",1672570880729,19.92482592,1197.7,1197.3,4.3836181]
["bitfinex-derivatives","ETHF0:USTF0",1672570880935,19.92482592,1197.7,1197.3,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672570881357,4.0,1197.6,1197.3,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672570881570,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570884403,4.0,1197.6,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672570884618,4.0,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570900595,4.0,1197.6,1197.3,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672570901865,4.0,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570914166,1.1814,1197.5,1197.0,10.99356974]
["bitfinex-derivatives","ETHF0:USTF0",1672570914375,7.45422592,1197.5,1197.0,10.99356974]
["bitfinex-derivatives","ETHF0:USTF0",1672570914577,3.5,1197.4,1196.9,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672570914787,3.5,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570916265,3.5,1197.4,1196.8,21.29846159]
["bitfinex-derivatives","ETHF0:USTF0",1672570916484,4.6814,1197.4,1196.8,21.29846159]
["bitfinex-derivatives","ETHF0:USTF0",1672570916686,4.6814,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570917104,10.95422592,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570919008,4.6814,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570919974,10.95422592,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570920895,4.6814,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570948353,10.95422592,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570949302,4.6814,1197.4,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672570949512,4.6814,1197.4,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672570950245,10.95422592,1197.4,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672570954664,6.27282592,1197.3,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672570954872,4.0,1197.2,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672570963915,10.27282592,1197.2,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672570965598,4.0,1197.2,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672570990093,4.0,1197.2,1196.9,5.87099767]
["bitfinex-derivatives","ETHF0:USTF0",1672570997558,4.0,1197.2,1196.9,3.9923042]
["bitfinex-derivatives","ETHF0:USTF0",1672571000393,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571013854,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571014059,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571016591,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571027317,4.0,1197.2,1197.0,1.25135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571035202,4.0,1197.2,1197.0,3.13004823]
["bitfinex-derivatives","ETHF0:USTF0",1672571035413,4.0,1197.2,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571051088,4.0,1197.2,1197.0,1.25135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571053599,4.0,1197.2,1196.9,15.48135243]
["bitfinex-derivatives","ETHF0:USTF0",1672571055818,4.0,1197.2,1197.0,1.25135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571056029,4.0,1197.2,1196.9,15.48135243]
["bitfinex-derivatives","ETHF0:USTF0",1672571060653,4.0,1197.2,1197.0,1.25135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571062338,4.0,1197.2,1196.9,15.48135243]
["bitfinex-derivatives","ETHF0:USTF0",1672571062653,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571064970,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571065279,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571066332,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571066651,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571069695,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571088201,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571091557,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571092404,4.0,1197.2,1196.9,7.12235243]
["bitfinex-derivatives","ETHF0:USTF0",1672571099346,4.0,1197.2,1196.9,5.24365896]
["bitfinex-derivatives","ETHF0:USTF0",1672571099553,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571100397,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571101026,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571102288,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571121530,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571136033,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571136454,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571136670,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571137299,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571139188,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571139611,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571140978,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571141191,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571141501,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571150863,4.0,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571151172,4.0,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571156532,3.99510926,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571157901,3.99510926,1197.2,1196.9,5.24106524]
["bitfinex-derivatives","ETHF0:USTF0",1672571170409,3.99510926,1197.2,1196.9,7.11975871]
["bitfinex-derivatives","ETHF0:USTF0",1672571170618,3.99510926,1197.2,1197.0,3.13004823]
["bitfinex-derivatives","ETHF0:USTF0",1672571170934,9.77282592,1197.4,1197.1,3.13004823]
["bitfinex-derivatives","ETHF0:USTF0",1672571171137,3.5,1197.4,1197.2,4.75135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571171347,4.0,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571180404,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571207213,4.0,1197.4,1197.1,5.25135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571209330,4.0,1197.4,1197.1,7.13004823]
["bitfinex-derivatives","ETHF0:USTF0",1672571215531,4.0,1197.4,1197.2,1.25135476]
["bitfinex-derivatives","ETHF0:USTF0",1672571227513,4.0,1197.4,1197.2,1.24397331]
["bitfinex-derivatives","ETHF0:USTF0",1672571227722,4.0,1197.4,1197.1,5.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571229502,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571229712,4.0,1197.4,1197.1,5.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571234976,4.0,1197.4,1197.1,8.3836181]
["bitfinex-derivatives","ETHF0:USTF0",1672571235912,4.0,1197.4,1197.1,5.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571237812,4.0,1197.4,1197.1,14.23769347]
["bitfinex-derivatives","ETHF0:USTF0",1672571240337,4.0,1197.4,1197.1,16.7426181]
["bitfinex-derivatives","ETHF0:USTF0",1672571240963,4.0,1197.4,1197.1,14.23769347]
["bitfinex-derivatives","ETHF0:USTF0",1672571241798,4.0,1197.4,1197.1,16.7426181]
["bitfinex-derivatives","ETHF0:USTF0",1672571242013,4.0,1197.4,1197.1,14.23769347]
["bitfinex-derivatives","ETHF0:USTF0",1672571243488,3.99581055,1197.4,1197.1,14.23769347]
["bitfinex-derivatives","ETHF0:USTF0",1672571243904,3.99581055,1197.4,1197.1,5.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571251262,3.99581055,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571265249,3.99581055,1197.4,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571265454,3.99581055,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571283956,10.26863647,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571308257,10.26863647,1197.4,1197.0,5.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571308888,10.26863647,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571312679,1.1814,1197.3,1196.9,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571312882,1.1814,1197.3,1196.7,4.3804002]
["bitfinex-derivatives","ETHF0:USTF0",1672571313094,1.1814,1197.3,1196.7,1.87869347]
["bitfinex-derivatives","ETHF0:USTF0",1672571313516,9.77282592,1197.2,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571316346,3.5,1197.2,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571320870,3.5,1197.2,1196.8,3.99323644]
["bitfinex-derivatives","ETHF0:USTF0",1672571332858,3.49219659,1197.2,1196.8,3.99323644]
["bitfinex-derivatives","ETHF0:USTF0",1672571342746,10.26863647,1197.4,1196.9,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672571342959,3.99581055,1197.4,1196.9,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672571343474,3.99581055,1197.4,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571365669,3.99581055,1197.4,1197.0,13.10809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571365873,13.652,1197.5,1197.0,14.986787]
["bitfinex-derivatives","ETHF0:USTF0",1672571366087,4.0,1197.4,1197.0,14.986787]
["bitfinex-derivatives","ETHF0:USTF0",1672571366296,4.0,1197.4,1197.1,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571366510,13.652,1197.5,1197.1,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571366718,3.5,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571387530,13.652,1197.5,1197.2,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571389004,3.5,1197.4,1197.2,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571389332,13.652,1197.5,1197.2,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571390476,1.1814,1197.7,1197.2,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571390681,4.0,1197.6,1197.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571391525,4.0,1197.6,1197.2,15.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571391735,4.0,1197.6,1197.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571392158,4.0,1197.6,1197.2,15.7796255]
["bitfinex-derivatives","ETHF0:USTF0",1672571398046,4.0,1197.6,1197.2,13.90093203]
["bitfinex-derivatives","ETHF0:USTF0",1672571398257,4.0,1197.6,1197.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571398461,4.0,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571402044,4.0,1197.6,1197.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571402244,4.0,1197.6,1197.2,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571402460,4.0,1197.6,1197.2,16.18197731]
["bitfinex-derivatives","ETHF0:USTF0",1672571402670,4.0,1197.6,1197.2,14.30328384]
["bitfinex-derivatives","ETHF0:USTF0",1672571404031,4.0,1197.6,1197.2,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571405296,4.0,1197.6,1197.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571416436,4.0,1197.6,1197.2,7.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571419283,4.0,1197.6,1197.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571420026,4.0,1197.6,1197.2,7.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571426528,4.0,1197.6,1197.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571427468,9.77282592,1197.7,1197.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571427682,9.77282592,1197.7,1197.4,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571427896,3.5,1197.7,1197.4,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571428104,4.0,1197.7,1197.4,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571428315,4.0,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571431800,4.0,1197.7,1197.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571432002,4.0,1197.7,1197.4,6.62524185]
["bitfinex-derivatives","ETHF0:USTF0",1672571432629,3.5,1197.8,1197.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571432843,4.0,1197.8,1197.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571433053,4.0,1197.8,1197.4,6.62524185]
["bitfinex-derivatives","ETHF0:USTF0",1672571435368,4.0,1197.8,1197.4,4.74654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571435580,4.0,1197.8,1197.4,6.62524185]
["bitfinex-derivatives","ETHF0:USTF0",1672571437158,4.0,1197.8,1197.4,4.74654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571442311,4.0,1197.9,1197.4,14.98424185]
["bitfinex-derivatives","ETHF0:USTF0",1672571443258,4.0,1197.9,1197.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571443571,4.0,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571444203,4.0,1197.9,1197.6,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672571444940,4.0,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571457652,4.0,1197.9,1197.4,11.85645485]
["bitfinex-derivatives","ETHF0:USTF0",1672571459236,4.0,1197.9,1197.4,13.10554838]
["bitfinex-derivatives","ETHF0:USTF0",1672571465748,4.0,1197.9,1197.4,14.98424185]
["bitfinex-derivatives","ETHF0:USTF0",1672571465958,4.0,1197.9,1197.4,13.10554838]
["bitfinex-derivatives","ETHF0:USTF0",1672571466274,10.27282592,1197.9,1197.4,13.10554838]
["bitfinex-derivatives","ETHF0:USTF0",1672571467219,4.0,1197.9,1197.4,14.98424185]
["bitfinex-derivatives","ETHF0:USTF0",1672571468056,10.27282592,1197.9,1197.4,14.98424185]
["bitfinex-derivatives","ETHF0:USTF0",1672571468790,10.27282592,1197.9,1197.4,6.62524185]
["bitfinex-derivatives","ETHF0:USTF0",1672571469007,11.45422592,1197.9,1197.4,4.74654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571469216,11.45422592,1197.9,1197.4,5.24654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571471837,6.27282592,1197.8,1197.4,5.24654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571472044,3.5,1197.7,1197.4,5.24654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571473207,3.5,1197.7,1197.4,4.74654838]
["bitfinex-derivatives","ETHF0:USTF0",1672571473524,3.5,1197.7,1197.3,3.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571473730,3.5,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571487296,3.5,1197.7,1197.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571487505,3.5,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571487722,3.5,1197.7,1197.4,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672571487932,3.5,1197.7,1197.4,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571492689,3.5,1197.7,1197.4,15.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571493739,3.5,1197.7,1197.4,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571496043,3.5,1197.7,1197.4,15.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571496469,3.5,1197.7,1197.4,13.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571504960,3.5,1197.7,1197.4,15.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571505281,3.5,1197.7,1197.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571508740,3.5,1197.7,1197.4,7.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571511158,3.5,1197.7,1197.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571512311,3.5,1197.7,1197.4,7.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571512639,3.5,1197.7,1197.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571521892,3.5,1197.7,1197.4,7.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571527361,3.5,1197.7,1197.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571527565,3.5,1197.7,1197.3,6.627787]
["bitfinex-derivatives","ETHF0:USTF0",1672571527784,3.5,1197.7,1197.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571528095,3.5,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571528516,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571529559,9.77282592,1197.7,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571531345,3.5,1197.7,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571532086,9.77282592,1197.7,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571533037,3.5,1197.7,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571552375,3.5,1197.7,1197.4,4.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571552590,3.5,1197.7,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571552908,3.5,1197.7,1197.4,4.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571558070,10.27282592,1197.9,1197.4,12.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571558275,10.27282592,1197.9,1197.4,14.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571559541,10.27282592,1197.9,1197.4,12.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571560066,10.27282592,1197.9,1197.4,14.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571561429,4.0,1197.9,1197.4,14.486787]
["bitfinex-derivatives","ETHF0:USTF0",1672571563010,4.0,1197.9,1197.4,12.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571563221,10.27282592,1197.9,1197.4,12.60809353]
["bitfinex-derivatives","ETHF0:USTF0",1672571563745,10.27282592,1197.9,1197.4,4.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571565000,10.27282592,1197.9,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571567526,10.26596037,1197.9,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571571630,11.44736037,1197.9,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571579507,11.44736037,1197.9,1197.4,4.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571580237,11.44736037,1197.9,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571580451,11.44736037,1197.9,1197.4,4.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571580979,11.44736037,1197.9,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571584341,6.27282592,1197.8,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571584551,3.5,1197.7,1197.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571588442,3.5,1197.7,1197.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571588652,3.5,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571589709,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571592337,3.5,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571592968,3.5,1197.7,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571593176,3.5,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571594127,3.5,1197.7,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571595177,3.5,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571604215,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571608944,3.5,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571609786,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571616301,9.77282592,1197.7,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571616508,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571616722,9.77282592,1197.7,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571618090,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571631751,9.77282592,1197.7,1197.3,7.127787]
["bitfinex-derivatives","ETHF0:USTF0",1672571632691,9.77282592,1197.7,1197.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571635953,9.77282592,1197.7,1197.3,5.24119168]
["bitfinex-derivatives","ETHF0:USTF0",1672571636901,9.77282592,1197.7,1197.3,3.99209815]
["bitfinex-derivatives","ETHF0:USTF0",1672571637520,9.77282592,1197.7,1197.3,5.24119168]
["bitfinex-derivatives","ETHF0:USTF0",1672571637738,9.77282592,1197.7,1197.3,3.99209815]
["bitfinex-derivatives","ETHF0:USTF0",1672571638795,9.77282592,1197.7,1197.3,5.24119168]
["bitfinex-derivatives","ETHF0:USTF0",1672571642149,9.77282592,1197.7,1197.3,3.99209815]
["bitfinex-derivatives","ETHF0:USTF0",1672571642374,1.1814,1197.6,1197.2,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571642675,6.27282592,1197.5,1197.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571642890,4.0,1197.4,1197.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571643627,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571644995,4.0,1197.4,1197.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571646881,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571680513,10.27282592,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571682195,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571687242,4.0,1197.4,1197.0,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571687452,4.0,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571687664,10.27282592,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571707844,10.27282592,1197.4,1197.0,3.99782669]
["bitfinex-derivatives","ETHF0:USTF0",1672571716671,3.5,1197.2,1197.0,3.99782669]
["bitfinex-derivatives","ETHF0:USTF0",1672571717927,3.5,1197.2,1197.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571718145,3.5,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571718345,9.77282592,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571720246,3.5,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571732958,9.77282592,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571738425,3.5,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571747259,9.77282592,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571754509,9.77282592,1197.2,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571755874,9.7701749,1197.2,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571757873,9.7701749,1197.2,1196.8,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571758086,9.7701749,1197.2,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571760600,9.7701749,1197.2,1196.7,6.627787]
["bitfinex-derivatives","ETHF0:USTF0",1672571760811,6.27282592,1197.1,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571761020,4.0,1197.0,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571766588,4.0,1197.0,1196.7,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571766798,4.0,1197.0,1196.7,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571772687,4.0,1197.0,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571784366,4.0,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571784566,4.0,1197.0,1196.6,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571785834,4.0,1197.0,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571790032,4.0,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571790562,4.0,1197.0,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571790985,10.27282592,1197.0,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571791296,10.27282592,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571792872,4.0,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571793612,10.27282592,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571794348,10.27282592,1197.0,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571795709,10.27282592,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571796973,10.27282592,1197.0,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571797596,10.27282592,1197.0,1196.6,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571798442,10.27282592,1197.0,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571800648,10.27282592,1197.0,1196.5,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571800856,11.45422592,1197.0,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571809479,11.45422592,1197.0,1196.5,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571809688,11.45422592,1197.0,1196.4,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571809897,11.45422592,1197.0,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571810115,6.27282592,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571810425,3.5,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571812632,3.5,1196.8,1196.4,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571812829,3.5,1196.8,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571813363,3.5,1196.8,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571828713,9.77282592,1196.8,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571829445,3.5,1196.8,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571831126,3.5,1196.8,1196.4,3.9927508]
["bitfinex-derivatives","ETHF0:USTF0",1672571839432,9.77282592,1196.8,1196.4,3.9927508]
["bitfinex-derivatives","ETHF0:USTF0",1672571848591,9.77282592,1196.8,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571848894,10.95422592,1196.8,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571849424,6.27282592,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571850376,6.27282592,1196.7,1196.2,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571850576,7.45422592,1196.7,1196.1,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571850894,4.0,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571851416,10.27282592,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571852361,4.0,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571859626,4.0,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571859936,4.0,1196.6,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571860141,4.0,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571862344,4.0,1196.6,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571862551,4.0,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571863825,4.0,1196.6,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571864035,4.0,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571864351,4.0,1196.6,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571880652,4.0,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672571881067,4.0,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571887063,10.27282592,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571888114,4.0,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571891591,10.27282592,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571900629,10.27282592,1196.6,1196.2,5.24516688]
["bitfinex-derivatives","ETHF0:USTF0",1672571906101,10.27282592,1196.6,1196.2,3.99607335]
["bitfinex-derivatives","ETHF0:USTF0",1672571906311,10.27282592,1196.6,1196.2,5.24516688]
["bitfinex-derivatives","ETHF0:USTF0",1672571911251,10.27282592,1196.6,1196.2,7.1223703]
["bitfinex-derivatives","ETHF0:USTF0",1672571913996,10.27282592,1196.6,1196.2,5.24516688]
["bitfinex-derivatives","ETHF0:USTF0",1672571922505,4.0,1196.6,1196.2,7.1223703]
["bitfinex-derivatives","ETHF0:USTF0",1672571924923,4.0,1196.6,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571926298,4.0,1196.6,1196.2,7.1223703]
["bitfinex-derivatives","ETHF0:USTF0",1672571928818,4.0,1196.6,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571941525,23.42482592,1196.8,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571941742,17.152,1196.8,1196.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672571941947,3.5,1196.8,1196.4,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672571942165,4.0,1196.8,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571956581,3.99734864,1196.8,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672571980132,3.99734864,1196.8,1196.5,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572011360,10.27017456,1196.8,1196.5,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572011994,10.27017456,1196.8,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572014409,10.27017456,1196.8,1196.5,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572014935,3.99734864,1196.8,1196.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572015244,3.99734864,1196.8,1196.3,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572015461,3.99734864,1196.8,1196.3,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572015674,3.99734864,1196.8,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572015883,6.27282592,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572017984,6.27282592,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572018199,6.27282592,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572018609,10.27017456,1196.8,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572019877,10.27017456,1196.8,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572027653,6.27282592,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572028599,10.27017456,1196.8,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572034904,10.27017456,1196.8,1196.3,3.99431931]
["bitfinex-derivatives","ETHF0:USTF0",1672572042256,6.27282592,1196.7,1196.3,3.99431931]
["bitfinex-derivatives","ETHF0:USTF0",1672572045091,10.27017456,1196.8,1196.3,3.99431931]
["bitfinex-derivatives","ETHF0:USTF0",1672572045929,6.27282592,1196.7,1196.3,3.99431931]
["bitfinex-derivatives","ETHF0:USTF0",1672572054980,6.27282592,1196.6,1196.3,3.99431931]
["bitfinex-derivatives","ETHF0:USTF0",1672572057820,6.27282592,1196.7,1196.3,3.99431931]
["bitfinex-derivatives","ETHF0:USTF0",1672572058769,6.27282592,1196.7,1196.3,5.24341284]
["bitfinex-derivatives","ETHF0:USTF0",1672572060968,10.27017456,1196.8,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572063489,10.27017456,1196.8,1196.3,7.12061626]
["bitfinex-derivatives","ETHF0:USTF0",1672572067598,10.27017456,1196.8,1196.3,5.24341284]
["bitfinex-derivatives","ETHF0:USTF0",1672572068332,10.27017456,1196.8,1196.3,7.12061626]
["bitfinex-derivatives","ETHF0:USTF0",1672572080418,10.27017456,1196.8,1196.3,5.24341284]
["bitfinex-derivatives","ETHF0:USTF0",1672572081046,10.26569049,1196.8,1196.3,5.24341284]
["bitfinex-derivatives","ETHF0:USTF0",1672572082313,10.26569049,1196.8,1196.3,7.12061626]
["bitfinex-derivatives","ETHF0:USTF0",1672572085360,10.26569049,1196.8,1196.3,15.47961626]
["bitfinex-derivatives","ETHF0:USTF0",1672572085566,3.99286457,1196.8,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572086196,6.27282592,1196.9,1196.5,14.98529695]
["bitfinex-derivatives","ETHF0:USTF0",1672572086411,13.652,1197.0,1196.5,14.98529695]
["bitfinex-derivatives","ETHF0:USTF0",1672572086412,19.92482592,1197.0,1196.5,14.98529695]
["bitfinex-derivatives","ETHF0:USTF0",1672572086628,4.0,1196.9,1196.6,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572086839,4.0,1196.9,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572138906,4.0,1196.9,1196.6,11.48529695]
["bitfinex-derivatives","ETHF0:USTF0",1672572139123,4.0,1196.9,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572140377,4.0,1196.9,1196.5,11.48429695]
["bitfinex-derivatives","ETHF0:USTF0",1672572140611,10.27282592,1196.9,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572142479,4.0,1196.9,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572143323,10.27282592,1196.9,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572145108,4.0,1196.9,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572157615,4.0,1196.9,1196.6,3.99382795]
["bitfinex-derivatives","ETHF0:USTF0",1672572163902,4.0,1196.9,1196.6,5.24292148]
["bitfinex-derivatives","ETHF0:USTF0",1672572164637,4.0,1196.9,1196.6,3.99382795]
["bitfinex-derivatives","ETHF0:USTF0",1672572171034,4.0,1196.9,1196.6,5.24292148]
["bitfinex-derivatives","ETHF0:USTF0",1672572177757,4.0,1196.9,1196.6,7.1201249]
["bitfinex-derivatives","ETHF0:USTF0",1672572183122,4.0,1196.9,1196.6,5.24292148]
["bitfinex-derivatives","ETHF0:USTF0",1672572184279,4.0,1196.9,1196.6,7.1201249]
["bitfinex-derivatives","ETHF0:USTF0",1672572186489,4.0,1196.9,1196.6,5.24292148]
["bitfinex-derivatives","ETHF0:USTF0",1672572198677,4.0,1196.9,1196.6,7.1201249]
["bitfinex-derivatives","ETHF0:USTF0",1672572205716,4.0,1196.9,1196.7,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572205918,4.0,1196.9,1196.6,7.1201249]
["bitfinex-derivatives","ETHF0:USTF0",1672572208971,4.0,1196.9,1196.6,15.4781249]
["bitfinex-derivatives","ETHF0:USTF0",1672572209178,4.0,1196.9,1196.7,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572232083,4.0,1196.9,1196.6,15.4781249]
["bitfinex-derivatives","ETHF0:USTF0",1672572232495,4.0,1196.9,1196.7,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572242290,4.0,1196.9,1196.6,15.4781249]
["bitfinex-derivatives","ETHF0:USTF0",1672572242490,4.0,1196.9,1196.6,13.60092148]
["bitfinex-derivatives","ETHF0:USTF0",1672572242706,4.0,1196.9,1196.6,5.23873469]
["bitfinex-derivatives","ETHF0:USTF0",1672572245229,4.0,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572259842,3.99405155,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572278669,10.26687747,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572285923,3.99405155,1196.9,1196.6,5.23873469]
["bitfinex-derivatives","ETHF0:USTF0",1672572286445,3.99405155,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572286761,10.26687747,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572289495,3.99405155,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572290335,10.26687747,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572307883,10.26687747,1196.9,1196.6,5.23873469]
["bitfinex-derivatives","ETHF0:USTF0",1672572308301,3.99405155,1196.9,1196.6,5.23873469]
["bitfinex-derivatives","ETHF0:USTF0",1672572309774,3.99405155,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572310931,10.26687747,1196.9,1196.6,3.98964116]
["bitfinex-derivatives","ETHF0:USTF0",1672572311141,10.26687747,1196.9,1196.5,6.62629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572311352,10.26687747,1196.9,1196.5,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572311559,10.26687747,1196.9,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572314190,10.26687747,1196.9,1196.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572314406,1.1814,1196.8,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572314612,3.5,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572315667,3.5,1196.7,1196.3,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572315978,3.5,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572316611,3.5,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572325554,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572326917,3.5,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572327548,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572327863,3.5,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572328076,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572335120,3.5,1196.7,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572335530,3.5,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572338158,3.5,1196.7,1196.5,3.49218145]
["bitfinex-derivatives","ETHF0:USTF0",1672572374760,3.5,1196.7,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572374970,3.5,1196.7,1196.3,15.48429695]
["bitfinex-derivatives","ETHF0:USTF0",1672572380661,3.5,1196.7,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572380862,3.5,1196.7,1196.3,15.48429695]
["bitfinex-derivatives","ETHF0:USTF0",1672572385804,3.5,1196.7,1196.3,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572386746,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572388111,9.77282592,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572390960,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572394956,3.5,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572395480,9.77282592,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572396323,3.5,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572396532,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572399368,3.5,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572401683,9.77282592,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572403147,9.77282592,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572403477,3.5,1196.7,1196.3,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572404201,3.5,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572404514,9.77282592,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572407460,9.77282592,1196.7,1196.2,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572407668,10.95422592,1196.7,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572407875,10.95422592,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572408089,10.95422592,1196.7,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572408927,6.27282592,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572409242,4.0,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572409449,4.0,1196.5,1196.2,3.9930458]
["bitfinex-derivatives","ETHF0:USTF0",1672572411448,4.0,1196.5,1196.2,5.24213933]
["bitfinex-derivatives","ETHF0:USTF0",1672572413550,4.0,1196.5,1196.2,3.9930458]
["bitfinex-derivatives","ETHF0:USTF0",1672572413760,4.0,1196.5,1196.2,5.24213933]
["bitfinex-derivatives","ETHF0:USTF0",1672572416073,4.0,1196.5,1196.2,3.9930458]
["bitfinex-derivatives","ETHF0:USTF0",1672572416703,4.0,1196.5,1196.2,5.24213933]
["bitfinex-derivatives","ETHF0:USTF0",1672572419115,4.0,1196.5,1196.2,3.9930458]
["bitfinex-derivatives","ETHF0:USTF0",1672572422480,4.0,1196.5,1196.2,5.24213933]
["bitfinex-derivatives","ETHF0:USTF0",1672572423321,4.0,1196.5,1196.2,3.9930458]
["bitfinex-derivatives","ETHF0:USTF0",1672572423953,4.0,1196.5,1196.2,5.24213933]
["bitfinex-derivatives","ETHF0:USTF0",1672572425005,4.0,1196.5,1196.2,3.9930458]
["bitfinex-derivatives","ETHF0:USTF0",1672572443709,4.0,1196.5,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572443922,10.27282592,1196.5,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572445708,4.0,1196.5,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572446019,4.0,1196.5,1196.1,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572446228,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572458010,4.0,1196.5,1196.2,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572458431,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572459586,10.27282592,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572461267,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572464322,4.0,1196.5,1196.2,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572464734,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572464945,10.27282592,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572465791,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572468522,4.0,1196.5,1196.2,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572473668,4.0,1196.5,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572473981,4.0,1196.5,1196.3,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572474618,4.0,1196.5,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572474927,9.77282592,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572475553,4.0,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572483118,4.0,1196.7,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572483330,4.0,1196.7,1196.5,3.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1672572521177,3.9945302,1196.7,1196.5,3.99419305]
["bitfinex-derivatives","ETHF0:USTF0",1672572525800,3.9945302,1196.7,1196.4,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572536736,3.9945302,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572556724,3.9945302,1196.7,1196.4,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572556926,3.9945302,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572561890,3.9945302,1196.7,1196.4,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572562100,3.9945302,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572576906,3.9945302,1196.7,1196.4,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572577430,3.9945302,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572580903,3.9945302,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572581115,10.26735612,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572581427,10.26735612,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572581855,10.26735612,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572583748,3.9945302,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572584167,3.9945302,1196.7,1196.4,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572584480,3.9945302,1196.7,1196.4,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572586588,3.9945302,1196.7,1196.4,5.24627427]
["bitfinex-derivatives","ETHF0:USTF0",1672572595210,3.9945302,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572595835,10.26735612,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572596788,10.26735612,1196.7,1196.2,6.62629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572597845,11.44875612,1196.7,1196.2,6.62629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572598782,11.44875612,1196.7,1196.2,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572598996,11.44875612,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572602261,11.44875612,1196.7,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572603836,11.44875612,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572606044,10.26735612,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572606244,10.26735612,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572606986,3.9945302,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572613196,10.26735612,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572621597,10.26735612,1196.7,1196.2,14.98429695]
["bitfinex-derivatives","ETHF0:USTF0",1672572621812,10.26735612,1196.7,1196.2,13.10709353]
["bitfinex-derivatives","ETHF0:USTF0",1672572622441,10.26735612,1196.7,1196.2,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572622650,10.26735612,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572625700,11.44875612,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572626017,11.44875612,1196.7,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572626221,11.44875612,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572626539,11.44875612,1196.7,1196.2,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572631476,11.44875612,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572632103,11.44875612,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572642327,11.44875612,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572643486,11.44875612,1196.7,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572644323,6.27282592,1196.6,1196.2,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572649906,1.1814,1196.5,1196.0,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572650105,1.1814,1196.5,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572650727,7.45422592,1196.5,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572651158,7.45422592,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572653770,6.27282592,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572654192,6.27282592,1196.5,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572654402,6.27282592,1196.6,1196.1,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572654954,6.27282592,1196.6,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572657653,6.27282592,1196.6,1196.1,7.11843733]
["bitfinex-derivatives","ETHF0:USTF0",1672572657859,10.26735612,1196.7,1196.1,7.11843733]
["bitfinex-derivatives","ETHF0:USTF0",1672572658606,10.26735612,1196.7,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572663645,11.44875612,1196.7,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572664271,6.27282592,1196.6,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572668777,11.44875612,1196.7,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572669302,11.44875612,1196.7,1196.1,7.11843733]
["bitfinex-derivatives","ETHF0:USTF0",1672572670458,11.44875612,1196.7,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572671405,11.44875612,1196.7,1196.1,7.11843733]
["bitfinex-derivatives","ETHF0:USTF0",1672572672237,11.44875612,1196.7,1196.1,5.24123391]
["bitfinex-derivatives","ETHF0:USTF0",1672572673817,11.44875612,1196.7,1196.1,7.11843733]
["bitfinex-derivatives","ETHF0:USTF0",1672572674761,11.44875612,1196.7,1196.2,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572681490,5.1759302,1196.7,1196.3,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572681706,5.1759302,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572683811,5.1759302,1196.7,1196.2,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572684125,11.44875612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572706820,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572707771,11.44875612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572710712,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572720801,6.27282592,1196.6,1196.2,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572721017,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572729425,6.27282592,1196.6,1196.2,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572729630,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572734160,6.27282592,1196.6,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572734685,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572740149,6.27282592,1196.6,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572742679,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572747309,6.27282592,1196.6,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572748141,11.44875612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572750771,6.27282592,1196.6,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572751509,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572761603,6.27282592,1196.6,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572762128,11.44875612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572765708,11.44875612,1196.7,1196.3,6.62629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572766540,11.44875612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572774945,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572775796,3.9945302,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572776638,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572777482,3.9945302,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572784204,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572794198,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572796938,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572798728,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572799145,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572814596,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572814915,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572815330,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572815541,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572824160,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572824577,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572832896,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572833737,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572839306,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572840252,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572841200,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572859497,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572861912,6.27282592,1196.6,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572862225,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572862754,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572864011,6.27282592,1196.6,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572864961,10.26735612,1196.7,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572865697,10.26735612,1196.7,1196.3,4.74909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572900261,23.42482592,1196.8,1196.5,1.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572900466,9.77282592,1196.8,1196.4,3.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572900676,9.77282592,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572900997,9.77282592,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572901210,3.5,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572901414,4.0,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572901627,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572901838,4.0,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572902150,10.27282592,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572904041,4.0,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572932953,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572933271,4.0,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572934636,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572937783,4.0,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572938638,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572945366,4.0,1196.8,1196.5,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572945787,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572947569,4.0,1196.8,1196.5,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572949372,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572953357,4.0,1196.8,1196.5,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572954412,4.0,1196.8,1196.5,5.24909353]
["bitfinex-derivatives","ETHF0:USTF0",1672572954608,4.0,1196.8,1196.5,7.12629695]
["bitfinex-derivatives","ETHF0:USTF0",1672572968926,9.77282592,1196.9,1196.5,15.48429695]
["bitfinex-derivatives","ETHF0:USTF0",1672572969131,3.5,1196.9,1196.6,1.24569091]
["bitfinex-derivatives","ETHF0:USTF0",1672572969333,4.0,1196.9,1196.6,1.24569091]
["bitfinex-derivatives","ETHF0:USTF0",1672572970915,4.0,1196.9,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572992983,4.0,1196.9,1196.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672572994244,4.0,1196.9,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672572994768,4.0,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672572994979,10.27282592,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573002755,10.27282592,1196.9,1196.3,12.73691015]
["bitfinex-derivatives","ETHF0:USTF0",1672573002960,11.45422592,1196.9,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573012423,11.45422592,1196.9,1196.4,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672573012635,5.1814,1196.9,1196.4,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672573014833,5.1814,1196.9,1196.4,14.23520342]
["bitfinex-derivatives","ETHF0:USTF0",1672573031241,5.1814,1196.9,1196.4,16.73691015]
["bitfinex-derivatives","ETHF0:USTF0",1672573035864,5.1814,1196.9,1196.4,14.23520342]
["bitfinex-derivatives","ETHF0:USTF0",1672573038388,5.1814,1196.9,1196.4,16.73691015]
["bitfinex-derivatives","ETHF0:USTF0",1672573039120,5.1814,1196.9,1196.4,14.23520342]
["bitfinex-derivatives","ETHF0:USTF0",1672573039329,5.1814,1196.9,1196.4,16.73691015]
["bitfinex-derivatives","ETHF0:USTF0",1672573039542,5.1814,1196.9,1196.4,16.73438098]
["bitfinex-derivatives","ETHF0:USTF0",1672573040491,5.1814,1196.9,1196.4,14.23267425]
["bitfinex-derivatives","ETHF0:USTF0",1672573044793,5.1814,1196.9,1196.5,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573045110,5.1814,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573052043,11.45422592,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573056463,11.45422592,1196.9,1196.4,14.23267425]
["bitfinex-derivatives","ETHF0:USTF0",1672573058458,11.45422592,1196.9,1196.4,16.73438098]
["bitfinex-derivatives","ETHF0:USTF0",1672573062557,11.45422592,1196.9,1196.5,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573062761,11.45422592,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573082527,11.45422592,1196.9,1196.4,8.37638098]
["bitfinex-derivatives","ETHF0:USTF0",1672573082732,11.45422592,1196.9,1196.4,5.87467425]
["bitfinex-derivatives","ETHF0:USTF0",1672573083683,6.27282592,1196.8,1196.4,5.87467425]
["bitfinex-derivatives","ETHF0:USTF0",1672573083889,3.5,1196.7,1196.4,5.87467425]
["bitfinex-derivatives","ETHF0:USTF0",1672573089147,3.5,1196.7,1196.4,7.12741122]
["bitfinex-derivatives","ETHF0:USTF0",1672573102401,3.5,1196.7,1196.4,5.2502078]
["bitfinex-derivatives","ETHF0:USTF0",1672573103135,3.5,1196.7,1196.4,7.12741122]
["bitfinex-derivatives","ETHF0:USTF0",1672573109020,3.5,1196.7,1196.5,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573112910,3.5,1196.7,1196.4,7.12741122]
["bitfinex-derivatives","ETHF0:USTF0",1672573113108,3.5,1196.7,1196.5,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573115223,3.5,1196.7,1196.4,7.12741122]
["bitfinex-derivatives","ETHF0:USTF0",1672573116263,3.5,1196.7,1196.5,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573129311,3.5,1196.7,1196.5,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573129509,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573132035,3.5,1196.7,1196.5,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573142866,3.5,1196.7,1196.4,7.12741122]
["bitfinex-derivatives","ETHF0:USTF0",1672573143072,3.5,1196.7,1196.5,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573153595,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573153792,3.5,1196.7,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573154009,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573154435,3.5,1196.7,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573154641,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573154956,3.5,1196.7,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573158740,4.0,1196.9,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573165905,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573176936,10.27282592,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573193439,10.27282592,1196.9,1196.4,15.48541122]
["bitfinex-derivatives","ETHF0:USTF0",1672573199641,10.27282592,1196.9,1196.4,13.6082078]
["bitfinex-derivatives","ETHF0:USTF0",1672573199853,10.27282592,1196.9,1196.4,15.48541122]
["bitfinex-derivatives","ETHF0:USTF0",1672573204168,10.27282592,1196.9,1196.5,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573205322,10.27282592,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573210372,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573211636,4.0,1196.9,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573214365,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573214573,4.0,1196.9,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573214992,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573215630,4.0,1196.9,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573216887,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672573218356,4.0,1196.9,1196.6,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573219832,4.0,1196.9,1196.6,13.11073697]
["bitfinex-derivatives","ETHF0:USTF0",1672573220044,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573234982,4.0,1196.9,1196.6,11.85062755]
["bitfinex-derivatives","ETHF0:USTF0",1672573235195,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573236244,4.0,1196.9,1196.6,11.85062755]
["bitfinex-derivatives","ETHF0:USTF0",1672573236454,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573236657,4.0,1196.9,1196.6,11.85062755]
["bitfinex-derivatives","ETHF0:USTF0",1672573236872,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573251273,4.0,1196.9,1196.6,14.98056794]
["bitfinex-derivatives","ETHF0:USTF0",1672573251584,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573252220,4.0,1196.9,1196.6,14.98056794]
["bitfinex-derivatives","ETHF0:USTF0",1672573257174,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573257385,4.0,1196.9,1196.6,4.74536452]
["bitfinex-derivatives","ETHF0:USTF0",1672573263695,4.0,1196.9,1196.6,13.10336452]
["bitfinex-derivatives","ETHF0:USTF0",1672573264951,4.0,1196.9,1196.6,4.74536452]
["bitfinex-derivatives","ETHF0:USTF0",1672573283234,4.0,1196.9,1196.6,3.49262755]
["bitfinex-derivatives","ETHF0:USTF0",1672573288594,4.0,1196.9,1196.6,4.74536452]
["bitfinex-derivatives","ETHF0:USTF0",1672573293311,4.0,1196.9,1196.6,4.73966628]
["bitfinex-derivatives","ETHF0:USTF0",1672573298668,4.0,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573298987,4.0,1196.9,1196.5,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573299408,10.27282592,1196.9,1196.5,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573299612,10.27282592,1196.9,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573300989,10.27282592,1196.9,1196.6,4.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573301198,4.0,1196.9,1196.6,4.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573302666,4.0,1196.9,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573303928,10.27282592,1196.9,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573307818,10.27282592,1196.9,1196.6,4.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573308546,4.0,1196.9,1196.6,4.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573312122,4.0,1196.9,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573312441,10.27282592,1196.9,1196.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573313494,10.27282592,1196.9,1196.5,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573313706,10.27282592,1196.9,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573331791,10.27282592,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573332002,10.27282592,1196.9,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573332742,10.27282592,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573336524,10.27282592,1196.9,1196.4,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573336730,11.45422592,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573341352,6.27282592,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573341567,3.5,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573345032,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573345449,3.5,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573346934,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573347138,3.5,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573347349,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573348719,3.5,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573351772,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573357136,3.5,1196.7,1196.5,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573357338,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573359350,3.5,1196.7,1196.5,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573360392,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573361240,3.5,1196.7,1196.5,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573363448,3.5,1196.7,1196.5,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573363652,3.5,1196.7,1196.5,5.24850578]
["bitfinex-derivatives","ETHF0:USTF0",1672573379539,3.5,1196.7,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573382280,3.5,1196.7,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573382494,3.5,1196.7,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573383226,3.5,1196.7,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573383856,3.5,1196.7,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573384070,3.5,1196.7,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573386693,5.1814,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573386906,4.0,1196.9,1196.6,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573387951,4.0,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573391639,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573400781,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573401515,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573404885,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573405940,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573412240,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573414237,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573415082,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573416454,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573416973,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573418339,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573421074,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573421274,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573421597,3.99602446,1196.9,1196.5,7.1257092]
["bitfinex-derivatives","ETHF0:USTF0",1672573435679,3.99602446,1196.9,1196.6,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573452077,7.45422592,1196.8,1196.4,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573452289,3.5,1196.7,1196.4,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573452506,3.5,1196.7,1196.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573453136,3.5,1196.7,1196.3,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573453871,9.77282592,1196.7,1196.2,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573454820,9.77282592,1196.7,1196.2,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573456503,10.95422592,1196.7,1196.2,5.24515335]
["bitfinex-derivatives","ETHF0:USTF0",1672573456706,4.6814,1196.7,1196.2,5.24515335]
["bitfinex-derivatives","ETHF0:USTF0",1672573457863,4.6814,1196.7,1196.2,3.99241638]
["bitfinex-derivatives","ETHF0:USTF0",1672573459435,3.6814,1196.7,1196.2,3.99241638]
["bitfinex-derivatives","ETHF0:USTF0",1672573473517,3.6814,1196.7,1196.1,4.75273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573473733,3.6814,1196.7,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573482030,9.95422592,1196.7,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573488231,9.95422592,1196.7,1196.1,5.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573490753,9.95422592,1196.7,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573501887,4.0,1196.5,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573502203,4.0,1196.5,1196.1,7.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573502517,4.0,1196.5,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573503152,4.0,1196.5,1196.2,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573526273,4.0,1196.5,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573527316,4.0,1196.5,1196.2,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573527734,4.0,1196.5,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573528693,4.0,1196.5,1196.2,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573529000,4.0,1196.5,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573530579,4.0,1196.5,1196.2,3.12994039]
["bitfinex-derivatives","ETHF0:USTF0",1672573530792,4.0,1196.5,1196.2,1.25273697]
["bitfinex-derivatives","ETHF0:USTF0",1672573538361,4.0,1196.5,1196.2,1.24489297]
["bitfinex-derivatives","ETHF0:USTF0",1672573539509,4.0,1196.5,1196.2,3.12209639]
["bitfinex-derivatives","ETHF0:USTF0",1672573539832,4.0,1196.5,1196.2,1.24489297]
["bitfinex-derivatives","ETHF0:USTF0",1672573544865,4.0,1196.5,1196.2,3.12209639]
["bitfinex-derivatives","ETHF0:USTF0",1672573546876,4.0,1196.5,1196.2,1.24489297]
["bitfinex-derivatives","ETHF0:USTF0",1672573548767,4.0,1196.5,1196.2,3.12209639]
["bitfinex-derivatives","ETHF0:USTF0",1672573563494,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573585252,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573585568,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573586939,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573588094,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573590300,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573590823,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573595872,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573596084,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573599125,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573600076,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573601966,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573602807,4.0,1196.5,1196.3,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573603332,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573604388,4.0,1196.5,1196.3,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573605320,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573605529,4.0,1196.5,1196.3,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573605745,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573607855,4.0,1196.5,1196.3,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573608272,4.0,1196.5,1196.2,4.37891015]
["bitfinex-derivatives","ETHF0:USTF0",1672573616361,4.0,1196.5,1196.2,1.87720342]
["bitfinex-derivatives","ETHF0:USTF0",1672573630131,4.0,1196.5,1196.1,5.87321835]
["bitfinex-derivatives","ETHF0:USTF0",1672573658300,4.0,1196.5,1196.2,1.25374772]
["bitfinex-derivatives","ETHF0:USTF0",1672573692377,4.0,1196.5,1196.2,3.13540778]
["bitfinex-derivatives","ETHF0:USTF0",1672573702248,4.0,1196.5,1196.2,3.12990509]
["bitfinex-derivatives","ETHF0:USTF0",1672573702780,4.0,1196.5,1196.2,1.24824503]
["bitfinex-derivatives","ETHF0:USTF0",1672573706980,4.0,1196.5,1196.0,7.88336679]
["bitfinex-derivatives","ETHF0:USTF0",1672573707496,10.27282592,1196.5,1196.0,5.38166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573707706,10.27282592,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573708235,11.45422592,1196.5,1196.0,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573708441,11.45422592,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573745344,6.27282592,1196.4,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573745561,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573752814,3.5,1196.3,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573754487,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573758078,3.5,1196.3,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573758811,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573771221,3.5,1196.3,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573775950,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573776567,3.5,1196.3,1196.0,3.99503251]
["bitfinex-derivatives","ETHF0:USTF0",1672573776784,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573791614,3.5,1196.3,1196.0,3.99503251]
["bitfinex-derivatives","ETHF0:USTF0",1672573809388,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573809802,3.5,1196.3,1196.0,8.3783993]
["bitfinex-derivatives","ETHF0:USTF0",1672573810227,3.5,1196.3,1196.1,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573810642,3.5,1196.3,1196.0,8.3783993]
["bitfinex-derivatives","ETHF0:USTF0",1672573810851,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573812325,3.5,1196.3,1196.0,8.3783993]
["bitfinex-derivatives","ETHF0:USTF0",1672573812850,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573813809,3.5,1196.3,1196.0,8.3783993]
["bitfinex-derivatives","ETHF0:USTF0",1672573814023,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573814228,3.5,1196.3,1196.0,8.3783993]
["bitfinex-derivatives","ETHF0:USTF0",1672573814753,3.5,1196.3,1196.0,5.87669257]
["bitfinex-derivatives","ETHF0:USTF0",1672573822218,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573825682,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573841037,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573841666,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573845548,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573846180,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573846588,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573847976,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573848605,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573850498,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573853651,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573857341,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573858071,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573859648,3.5,1196.3,1196.0,5.24843435]
["bitfinex-derivatives","ETHF0:USTF0",1672573859860,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573866060,3.5,1196.3,1196.1,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573866269,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573866482,3.5,1196.3,1196.1,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573867427,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573868996,3.5,1196.3,1196.1,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573869206,3.5,1196.3,1196.0,7.13009441]
["bitfinex-derivatives","ETHF0:USTF0",1672573872474,3.5,1196.3,1196.0,5.24269091]
["bitfinex-derivatives","ETHF0:USTF0",1672573878770,3.5,1196.3,1195.9,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573878985,3.5,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573879619,9.77282592,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573886985,3.5,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573887195,3.5,1196.3,1195.9,5.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573888664,3.5,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573889291,3.5,1196.3,1195.9,5.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573897396,3.49306783,1196.3,1195.9,5.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573909168,3.49306783,1196.3,1195.9,7.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573909386,3.49306783,1196.3,1195.9,5.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573910231,3.49306783,1196.3,1195.9,7.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573910537,3.49306783,1196.3,1195.9,5.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573911067,3.49306783,1196.3,1195.9,7.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573920733,3.49306783,1196.3,1196.0,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573921051,3.49306783,1196.3,1195.9,7.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573921262,3.49306783,1196.3,1196.0,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573936611,3.49306783,1196.3,1196.0,3.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573938712,3.49306783,1196.3,1196.0,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573941138,3.49306783,1196.3,1196.0,3.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573941452,3.49306783,1196.3,1196.0,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573942290,3.49306783,1196.3,1196.0,3.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573942813,3.49306783,1196.3,1196.0,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573945233,3.49306783,1196.3,1196.0,3.1350619]
["bitfinex-derivatives","ETHF0:USTF0",1672573946173,3.49306783,1196.3,1196.0,1.25340184]
["bitfinex-derivatives","ETHF0:USTF0",1672573973400,3.49306783,1196.3,1196.0,1.2457123]
["bitfinex-derivatives","ETHF0:USTF0",1672573977505,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573983708,3.49306783,1196.3,1195.9,14.23966006]
["bitfinex-derivatives","ETHF0:USTF0",1672573985809,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573986024,3.49306783,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573986236,9.75292003,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573986860,9.75292003,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573994637,3.49306783,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573996116,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573996326,3.49306783,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573997685,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672573998427,3.49306783,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672573998741,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574002103,3.49306783,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574002519,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574020613,3.49306783,1196.3,1195.9,8.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574025448,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574037422,3.49306783,1196.3,1195.9,8.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574037738,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574038161,3.49306783,1196.3,1195.9,8.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574039001,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574040262,3.49306783,1196.3,1195.9,8.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574040473,3.49306783,1196.3,1195.9,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574041314,3.49306783,1196.3,1195.9,5.8752538]
["bitfinex-derivatives","ETHF0:USTF0",1672574041631,3.49306783,1196.3,1195.9,8.37696053]
["bitfinex-derivatives","ETHF0:USTF0",1672574041944,3.49306783,1196.3,1195.9,5.8752538]
["bitfinex-derivatives","ETHF0:USTF0",1672574043730,3.49306783,1196.3,1195.9,8.37696053]
["bitfinex-derivatives","ETHF0:USTF0",1672574045337,3.49306783,1196.3,1195.9,5.8752538]
["bitfinex-derivatives","ETHF0:USTF0",1672574045647,3.49306783,1196.3,1196.0,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574046181,3.49306783,1196.3,1195.9,8.37696053]
["bitfinex-derivatives","ETHF0:USTF0",1672574053633,3.49306783,1196.3,1196.0,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574054882,3.49306783,1196.3,1195.9,8.37696053]
["bitfinex-derivatives","ETHF0:USTF0",1672574055199,3.49306783,1196.3,1196.0,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574055409,3.49306783,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574088207,3.48674216,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574097246,3.48674216,1196.3,1196.1,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574099972,3.48674216,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574101023,3.48674216,1196.3,1196.1,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574102396,3.48674216,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574105757,3.48674216,1196.3,1196.1,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574105968,3.48674216,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574106284,3.48674216,1196.3,1196.1,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574107124,3.48674216,1196.3,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574107334,3.48674216,1196.3,1196.1,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574137515,3.48674216,1196.3,1196.1,6.63646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574137722,3.48674216,1196.3,1196.1,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574140249,3.48674216,1196.3,1196.1,6.63646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574167696,3.48674216,1196.3,1196.1,6.63035598]
["bitfinex-derivatives","ETHF0:USTF0",1672574167905,11.4412522,1196.5,1196.2,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574168107,11.4412522,1196.5,1196.1,6.63035598]
["bitfinex-derivatives","ETHF0:USTF0",1672574168319,11.4412522,1196.5,1196.2,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574169062,5.1814,1196.5,1196.2,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574170011,5.1814,1196.5,1196.1,6.63035598]
["bitfinex-derivatives","ETHF0:USTF0",1672574170215,5.1814,1196.5,1196.2,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574170537,4.0,1196.5,1196.2,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574170738,13.652,1196.6,1196.3,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574170958,6.2598522,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574171161,4.0,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574174005,3.5,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574174216,19.9118522,1196.8,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574174425,13.652,1196.8,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574174729,13.652,1196.8,1196.4,13.61280077]
["bitfinex-derivatives","ETHF0:USTF0",1672574174945,13.652,1196.8,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574175150,13.652,1196.8,1196.4,13.61280077]
["bitfinex-derivatives","ETHF0:USTF0",1672574175569,4.0,1196.7,1196.4,13.61280077]
["bitfinex-derivatives","ETHF0:USTF0",1672574177566,4.0,1196.7,1196.4,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672574202278,4.0,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574209639,4.0,1196.7,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574211735,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574212904,4.0,1196.7,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574213639,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574222364,4.0,1196.7,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574223095,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574223312,4.0,1196.7,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574224050,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574226250,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574226461,4.0,1196.7,1196.5,11.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574226672,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574229303,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574230985,4.0,1196.7,1196.5,11.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574231195,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574245175,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574247602,4.0,1196.7,1196.4,15.4903415]
["bitfinex-derivatives","ETHF0:USTF0",1672574248338,4.0,1196.7,1196.4,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574248547,4.0,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574254429,4.0,1196.7,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574254641,4.0,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574256119,4.0,1196.7,1196.4,5.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574266103,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574267890,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574270316,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574277252,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574277990,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574278726,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574284918,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574286082,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574290818,4.0,1196.7,1196.4,13.61280077]
["bitfinex-derivatives","ETHF0:USTF0",1672574291023,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574293446,4.0,1196.7,1196.4,13.61280077]
["bitfinex-derivatives","ETHF0:USTF0",1672574294180,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574296175,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574296594,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574297328,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574298068,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574301436,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574305534,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574307112,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574307631,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574308269,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574309527,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574309732,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574312580,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574315324,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574319836,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574320048,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574346333,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574346539,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574348433,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574350245,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574350973,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574351499,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574351706,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574352020,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574354124,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574354548,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574358317,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574359164,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574359367,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574361070,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574365065,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574365278,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574365488,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574365699,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574387656,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574387856,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574401642,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574401840,4.0,1196.7,1196.4,15.49446083]
["bitfinex-derivatives","ETHF0:USTF0",1672574402164,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574403533,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574403743,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574403958,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574403959,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574405005,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574405216,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574406680,4.0,1196.7,1196.6,4.75480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574410573,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574413098,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574413407,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574414466,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574414668,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574416250,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574419297,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574420342,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574420661,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574420867,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574422759,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574431277,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574442760,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574443497,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574443912,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574446868,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574447813,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574451172,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574454314,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574458189,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574459230,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574460185,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574460908,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574486020,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574486439,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574486756,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574486966,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574487180,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574491282,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574491492,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574493280,4.0,1196.7,1196.5,3.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574497897,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574525658,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574529012,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574529658,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574529975,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574530170,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574530814,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574558138,4.0,1196.7,1196.4,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574558139,4.0,1196.7,1196.4,7.13646083]
["bitfinex-derivatives","ETHF0:USTF0",1672574560978,4.0,1196.7,1196.5,1.25480077]
["bitfinex-derivatives","ETHF0:USTF0",1672574582943,4.0,1196.7,1196.4,5.24829264]
["bitfinex-derivatives","ETHF0:USTF0",1672574584306,4.0,1196.7,1196.4,7.1299527]
["bitfinex-derivatives","ETHF0:USTF0",1672574598708,4.0,1196.7,1196.4,5.24829264]
["bitfinex-derivatives","ETHF0:USTF0",1672574600498,4.0,1196.7,1196.4,7.1299527]
["bitfinex-derivatives","ETHF0:USTF0",1672574605433,4.0,1196.7,1196.4,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574617406,4.0,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574617617,4.0,1196.7,1196.4,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574662179,4.0,1196.7,1196.4,5.87843303]
["bitfinex-derivatives","ETHF0:USTF0",1672574671113,3.5,1196.9,1196.5,4.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574671318,4.0,1196.9,1196.6,5.38166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574671739,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574672370,4.0,1196.9,1196.6,5.38166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574672581,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574679419,4.0,1196.9,1196.5,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574679631,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574680892,4.0,1196.9,1196.5,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574681103,4.0,1196.9,1196.4,5.87843303]
["bitfinex-derivatives","ETHF0:USTF0",1672574681308,4.0,1196.9,1196.4,8.38013976]
["bitfinex-derivatives","ETHF0:USTF0",1672574684889,4.0,1196.9,1196.4,5.87843303]
["bitfinex-derivatives","ETHF0:USTF0",1672574685309,4.0,1196.9,1196.4,8.38013976]
["bitfinex-derivatives","ETHF0:USTF0",1672574686151,4.0,1196.9,1196.4,5.87843303]
["bitfinex-derivatives","ETHF0:USTF0",1672574686563,4.0,1196.9,1196.4,8.38013976]
["bitfinex-derivatives","ETHF0:USTF0",1672574693302,4.0,1196.9,1196.4,5.87843303]
["bitfinex-derivatives","ETHF0:USTF0",1672574693505,4.0,1196.9,1196.4,8.38013976]
["bitfinex-derivatives","ETHF0:USTF0",1672574693715,4.0,1196.9,1196.4,5.87843303]
["bitfinex-derivatives","ETHF0:USTF0",1672574693929,4.0,1196.9,1196.4,8.38013976]
["bitfinex-derivatives","ETHF0:USTF0",1672574696661,4.0,1196.9,1196.5,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574696874,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574702965,4.0,1196.9,1196.6,4.75194114]
["bitfinex-derivatives","ETHF0:USTF0",1672574716624,4.0,1196.9,1196.6,1.25194114]
["bitfinex-derivatives","ETHF0:USTF0",1672574716840,4.0,1196.9,1196.5,1.25194114]
["bitfinex-derivatives","ETHF0:USTF0",1672574716841,1.1814,1196.8,1196.5,1.25194114]
["bitfinex-derivatives","ETHF0:USTF0",1672574717034,3.5,1196.7,1196.4,7.13037417]
["bitfinex-derivatives","ETHF0:USTF0",1672574726400,3.5,1196.7,1196.4,5.24871411]
["bitfinex-derivatives","ETHF0:USTF0",1672574726608,3.5,1196.7,1196.4,7.13037417]
["bitfinex-derivatives","ETHF0:USTF0",1672574727972,3.5,1196.7,1196.4,5.24871411]
["bitfinex-derivatives","ETHF0:USTF0",1672574730808,3.5,1196.7,1196.4,7.13037417]
["bitfinex-derivatives","ETHF0:USTF0",1672574735440,3.5,1196.7,1196.4,5.24871411]
["bitfinex-derivatives","ETHF0:USTF0",1672574740379,3.5,1196.7,1196.4,7.13037417]
["bitfinex-derivatives","ETHF0:USTF0",1672574751305,1.1814,1196.6,1196.3,3.13141334]
["bitfinex-derivatives","ETHF0:USTF0",1672574751518,1.1814,1196.6,1196.2,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574751724,4.0,1196.5,1196.2,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574751942,4.0,1196.5,1196.1,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574752151,4.0,1196.5,1196.1,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574752362,4.0,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574752784,4.0,1196.5,1196.1,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574754249,4.0,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574790289,10.2598522,1196.5,1196.1,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574792295,10.2598522,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574798079,10.2598522,1196.5,1196.1,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574798291,10.2598522,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574798818,10.2598522,1196.5,1196.1,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574800492,10.25614672,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574800702,10.25614672,1196.5,1196.1,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574801024,10.25614672,1196.5,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574804913,10.25614672,1196.5,1196.0,4.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574805123,6.2598522,1196.4,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574805326,6.2598522,1196.4,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574805959,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574811027,10.25614672,1196.5,1196.0,8.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574811268,3.99629452,1196.5,1196.1,4.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574811466,3.99629452,1196.5,1196.2,5.38166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574814612,3.99629452,1196.5,1196.1,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574815019,3.99629452,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574816078,3.99629452,1196.5,1196.1,1.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574816293,3.99629452,1196.5,1196.0,8.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1672574816498,3.99629452,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574820193,5.17769452,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574825269,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574826366,5.17769452,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574833757,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574834906,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574836481,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574837494,5.17769452,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574845001,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574845198,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574845934,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574849672,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574849927,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574852240,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574852662,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574853286,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574853818,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574854343,11.43754672,1196.5,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574869981,11.43754672,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574870297,6.2598522,1196.4,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574870515,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672574870824,3.5,1196.3,1196.0,5.88166006]
["bitfinex-derivatives","ETHF0:USTF0",1672574871559,3.5,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574872086,3.5,1196.3,1196.0,7.13592084]
["bitfinex-derivatives","ETHF0:USTF0",1672574875026,3.5,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574875658,3.5,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574876079,3.5,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574876288,3.5,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574876494,3.5,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574876702,3.5,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574878918,3.5,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574879336,3.5,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574883950,11.858,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574890894,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574891099,11.858,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574891311,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574892364,11.858,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574893092,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574915072,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574920531,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574922009,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574922748,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574923058,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574927679,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574927881,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574928839,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574929680,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574929886,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574931150,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574931352,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574931884,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574932943,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574939875,11.858,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672574941452,11.858,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574945236,3.5,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574945443,6.2598522,1196.4,1196.2,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574945658,4.0,1196.3,1196.1,3.13592084]
["bitfinex-derivatives","ETHF0:USTF0",1672574945854,4.0,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672574983286,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574983506,4.0,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574986864,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574987177,4.0,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574987387,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672574987598,4.0,1196.3,1196.0,7.12821109]
["bitfinex-derivatives","ETHF0:USTF0",1672574988863,4.0,1196.3,1196.0,5.24655103]
["bitfinex-derivatives","ETHF0:USTF0",1672575017552,4.0,1196.3,1196.0,5.24234737]
["bitfinex-derivatives","ETHF0:USTF0",1672575038163,4.0,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575038362,4.0,1196.3,1196.0,5.24234737]
["bitfinex-derivatives","ETHF0:USTF0",1672575039102,4.0,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575039312,4.0,1196.3,1196.0,5.24234737]
["bitfinex-derivatives","ETHF0:USTF0",1672575040259,4.0,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575040573,12.358,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575042045,12.358,1196.3,1196.0,5.24234737]
["bitfinex-derivatives","ETHF0:USTF0",1672575042266,12.358,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575044987,18.6178522,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575045928,12.358,1196.3,1196.0,3.98808659]
["bitfinex-derivatives","ETHF0:USTF0",1672575057393,12.358,1196.3,1196.0,5.24234737]
["bitfinex-derivatives","ETHF0:USTF0",1672575059286,12.358,1196.3,1196.0,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575059597,12.358,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575060433,12.358,1196.3,1196.0,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575062542,4.0,1196.3,1196.0,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575062857,4.0,1196.3,1196.0,7.13592084]
["bitfinex-derivatives","ETHF0:USTF0",1672575079681,4.0,1196.3,1196.0,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575081571,4.0,1196.3,1196.0,7.13592084]
["bitfinex-derivatives","ETHF0:USTF0",1672575095143,4.0,1196.3,1196.0,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575097155,4.0,1196.3,1196.0,7.13510879]
["bitfinex-derivatives","ETHF0:USTF0",1672575103707,4.0,1196.3,1196.0,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575104089,4.0,1196.3,1196.0,7.13596162]
["bitfinex-derivatives","ETHF0:USTF0",1672575111325,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575111855,4.0,1196.3,1196.0,7.13596162]
["bitfinex-derivatives","ETHF0:USTF0",1672575112485,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575116171,4.0,1196.3,1196.0,7.13596162]
["bitfinex-derivatives","ETHF0:USTF0",1672575117847,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575119322,4.0,1196.3,1196.0,7.13596162]
["bitfinex-derivatives","ETHF0:USTF0",1672575119532,4.0,1196.3,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575124472,6.2598522,1196.5,1196.1,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575124685,6.2598522,1196.6,1196.4,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575124895,6.2598522,1196.8,1196.4,1.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575125104,4.0,1196.7,1196.5,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575125520,4.0,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575125728,7.4412522,1196.9,1196.6,4.75426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575125934,4.0,1196.8,1196.6,4.75426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575126154,4.0,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575164117,4.0,1196.8,1196.6,4.75426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575187356,4.0,1196.8,1196.5,7.13495192]
["bitfinex-derivatives","ETHF0:USTF0",1672575188606,4.0,1196.8,1196.5,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575191134,4.0,1196.8,1196.5,7.13495192]
["bitfinex-derivatives","ETHF0:USTF0",1672575191346,4.0,1196.8,1196.5,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575204908,4.0,1196.8,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575220665,4.0,1196.8,1196.4,6.63495192]
["bitfinex-derivatives","ETHF0:USTF0",1672575220666,4.0,1196.8,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575220873,4.0,1196.8,1196.4,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575221506,10.2598522,1196.8,1196.4,5.25426078]
["bitfinex-derivatives","ETHF0:USTF0",1672575222878,6.2598522,1197.0,1196.5,12.7476256]
["bitfinex-derivatives","ETHF0:USTF0",1672575223188,15.3360522,1197.2,1196.7,1.88069114]
["bitfinex-derivatives","ETHF0:USTF0",1672575223401,4.0,1197.1,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575223810,4.0,1197.1,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575228859,3.99382473,1197.1,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575232637,17.9936,1197.5,1196.9,1.88069114]
["bitfinex-derivatives","ETHF0:USTF0",1672575232853,17.9936,1197.5,1196.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575233068,4.0,1197.4,1196.9,10.23869114]
["bitfinex-derivatives","ETHF0:USTF0",1672575233282,4.0,1197.4,1196.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575233484,4.0,1197.4,1196.9,10.23869114]
["bitfinex-derivatives","ETHF0:USTF0",1672575234435,4.0,1197.4,1196.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575258616,4.0,1197.4,1196.9,10.23869114]
["bitfinex-derivatives","ETHF0:USTF0",1672575259452,4.0,1197.4,1196.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575259875,17.8588,1197.7,1197.0,1.88069114]
["bitfinex-derivatives","ETHF0:USTF0",1672575260087,17.8588,1197.7,1197.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575260088,4.0,1197.6,1197.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575260302,4.0,1197.6,1197.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1672575260508,4.0,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575263654,4.0,1197.6,1197.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1672575263870,4.0,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575272901,14.8334,1197.7,1197.2,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575273111,0.01733339,1198.0,1197.5,10.23869114]
["bitfinex-derivatives","ETHF0:USTF0",1672575273322,4.01733339,1198.0,1197.5,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575273651,4.01733339,1198.0,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575275438,4.01733339,1198.0,1197.6,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575292159,4.01733339,1198.0,1197.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575292474,4.01733339,1198.0,1197.1,17.01855836]
["bitfinex-derivatives","ETHF0:USTF0",1672575292475,1.1814,1197.9,1197.1,17.01855836]
["bitfinex-derivatives","ETHF0:USTF0",1672575292683,14.8334,1197.9,1197.1,10.72136722]
["bitfinex-derivatives","ETHF0:USTF0",1672575292895,14.8334,1197.9,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575293094,3.5,1197.8,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575293518,5.1814,1197.8,1197.2,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575296888,5.1814,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575307293,5.1814,1197.8,1197.2,14.23347453]
["bitfinex-derivatives","ETHF0:USTF0",1672575313610,5.1814,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575313817,5.1814,1197.8,1197.2,14.23347453]
["bitfinex-derivatives","ETHF0:USTF0",1672575314027,5.1814,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575315819,11.4412522,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575317702,5.1814,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575321083,5.1814,1197.8,1197.2,14.23347453]
["bitfinex-derivatives","ETHF0:USTF0",1672575321295,5.1814,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575322029,5.1814,1197.8,1197.2,14.23347453]
["bitfinex-derivatives","ETHF0:USTF0",1672575326022,5.1814,1197.8,1197.2,12.35278339]
["bitfinex-derivatives","ETHF0:USTF0",1672575326755,5.1814,1197.8,1197.2,14.23347453]
["bitfinex-derivatives","ETHF0:USTF0",1672575329172,5.1814,1197.8,1197.2,16.74240899]
["bitfinex-derivatives","ETHF0:USTF0",1672575329804,5.1814,1197.8,1197.3,10.23869114]
["bitfinex-derivatives","ETHF0:USTF0",1672575331172,11.4412522,1197.8,1197.3,10.23869114]
["bitfinex-derivatives","ETHF0:USTF0",1672575331791,11.4412522,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575339997,11.4412522,1197.8,1197.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575340204,11.4412522,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575340422,6.2598522,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575340623,3.5,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575344840,3.5,1197.6,1197.3,9.60833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575345259,3.5,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575347250,3.5,1197.6,1197.3,9.60833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575347568,3.5,1197.6,1197.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575347780,3.5,1197.6,1197.2,15.48380934]
["bitfinex-derivatives","ETHF0:USTF0",1672575352516,3.5,1197.6,1197.3,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575359665,3.5,1197.6,1197.3,3.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575359878,3.5,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575367654,3.5,1197.6,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575367865,3.5,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575371437,3.5,1197.6,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575371645,11.4412522,1197.8,1197.4,13.10833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575371856,10.2598522,1197.8,1197.4,13.10833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575376576,4.0,1197.8,1197.4,14.98205149]
["bitfinex-derivatives","ETHF0:USTF0",1672575377734,4.0,1197.8,1197.4,13.10136035]
["bitfinex-derivatives","ETHF0:USTF0",1672575378894,4.0,1197.8,1197.4,14.98205149]
["bitfinex-derivatives","ETHF0:USTF0",1672575379103,4.0,1197.8,1197.4,13.10136035]
["bitfinex-derivatives","ETHF0:USTF0",1672575379313,4.0,1197.8,1197.4,14.98205149]
["bitfinex-derivatives","ETHF0:USTF0",1672575380473,4.0,1197.8,1197.4,13.10136035]
["bitfinex-derivatives","ETHF0:USTF0",1672575380786,4.0,1197.8,1197.4,14.98205149]
["bitfinex-derivatives","ETHF0:USTF0",1672575381206,4.0,1197.8,1197.4,13.10136035]
["bitfinex-derivatives","ETHF0:USTF0",1672575382577,4.0,1197.8,1197.4,14.98205149]
["bitfinex-derivatives","ETHF0:USTF0",1672575382994,19.9118522,1197.9,1197.4,14.98205149]
["bitfinex-derivatives","ETHF0:USTF0",1672575383204,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575383415,4.0,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575401379,4.0,1197.8,1197.6,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575401704,4.0,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575406745,4.0,1197.8,1197.6,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575407797,4.0,1197.8,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575408000,4.0,1197.8,1197.4,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575413779,4.0,1197.8,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575417136,3.5,1197.9,1197.6,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575417356,4.0,1197.9,1197.6,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575417566,4.0,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575418305,4.01733339,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575435008,0.01733339,1198.0,1197.7,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575435324,0.01733339,1198.0,1197.7,13.60833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575437121,0.01733339,1198.0,1197.7,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575438803,0.01733339,1198.0,1197.7,13.60833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575440173,0.01733339,1198.0,1197.7,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575441641,0.01733339,1198.0,1197.7,13.60833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575443429,0.01733339,1198.0,1197.7,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1672575445952,0.01733339,1198.0,1197.7,13.60833481]
["bitfinex-derivatives","ETHF0:USTF0",1672575447421,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575448060,0.01733339,1198.0,1197.7,12.35383089]
["bitfinex-derivatives","ETHF0:USTF0",1672575450268,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575450898,0.01733339,1198.0,1197.7,12.35383089]
["bitfinex-derivatives","ETHF0:USTF0",1672575451108,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575452581,0.01733339,1198.0,1197.7,12.35383089]
["bitfinex-derivatives","ETHF0:USTF0",1672575453214,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575456033,0.01733339,1198.0,1197.7,15.48485684]
["bitfinex-derivatives","ETHF0:USTF0",1672575456675,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575456892,0.01733339,1198.0,1197.7,12.35383089]
["bitfinex-derivatives","ETHF0:USTF0",1672575457199,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575457836,0.01733339,1198.0,1197.7,5.2461657]
["bitfinex-derivatives","ETHF0:USTF0",1672575458674,0.01733339,1198.0,1197.7,3.99583089]
["bitfinex-derivatives","ETHF0:USTF0",1672575459302,0.01733339,1198.0,1197.7,5.2461657]
["bitfinex-derivatives","ETHF0:USTF0",1672575467609,0.01733339,1198.0,1197.7,3.99583089]
["bitfinex-derivatives","ETHF0:USTF0",1672575468031,0.01733339,1198.0,1197.7,5.2461657]
["bitfinex-derivatives","ETHF0:USTF0",1672575470441,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575473381,0.01733339,1198.0,1197.7,12.35383089]
["bitfinex-derivatives","ETHF0:USTF0",1672575473592,0.01733339,1198.0,1197.7,13.6041657]
["bitfinex-derivatives","ETHF0:USTF0",1672575474117,0.01733339,1198.0,1197.7,3.99583089]
["bitfinex-derivatives","ETHF0:USTF0",1672575504703,6.2598522,1197.9,1197.4,3.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575505124,3.5,1197.8,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672575515861,3.5,1197.8,1197.5,3.99760775]
["bitfinex-derivatives","ETHF0:USTF0",1672575520059,3.5,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575542450,9.7598522,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575544030,9.7598522,1197.8,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575549601,9.7598522,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575550124,9.7598522,1197.8,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575551072,9.7598522,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575553176,9.7598522,1197.8,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575581986,9.7598522,1197.8,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575584501,6.2598522,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575585027,4.0,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575588179,4.0,1197.6,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575588598,9.7598522,1197.8,1197.4,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575590493,9.7598522,1197.8,1197.4,4.74538938]
["bitfinex-derivatives","ETHF0:USTF0",1672575618146,9.7598522,1197.8,1197.4,6.62608052]
["bitfinex-derivatives","ETHF0:USTF0",1672575618458,9.7598522,1197.8,1197.4,4.74538938]
["bitfinex-derivatives","ETHF0:USTF0",1672575619505,9.7598522,1197.8,1197.4,6.62608052]
["bitfinex-derivatives","ETHF0:USTF0",1672575619721,9.7598522,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575620346,3.5,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575620665,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575623410,4.0,1197.8,1197.4,6.62608052]
["bitfinex-derivatives","ETHF0:USTF0",1672575627504,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575627713,4.0,1197.8,1197.4,5.37574571]
["bitfinex-derivatives","ETHF0:USTF0",1672575627714,4.0,1197.8,1197.4,6.62608052]
["bitfinex-derivatives","ETHF0:USTF0",1672575633069,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575644218,4.0,1197.8,1197.4,14.98408052]
["bitfinex-derivatives","ETHF0:USTF0",1672575657375,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575659159,4.0,1197.8,1197.4,14.98408052]
["bitfinex-derivatives","ETHF0:USTF0",1672575660418,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575660942,4.0,1197.8,1197.4,14.98408052]
["bitfinex-derivatives","ETHF0:USTF0",1672575661261,4.0,1197.8,1197.5,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575662626,4.0,1197.8,1197.4,14.98408052]
["bitfinex-derivatives","ETHF0:USTF0",1672575662946,4.0,1197.8,1197.4,4.74538938]
["bitfinex-derivatives","ETHF0:USTF0",1672575663258,10.2598522,1197.8,1197.4,4.74538938]
["bitfinex-derivatives","ETHF0:USTF0",1672575666101,10.2598522,1197.8,1197.4,3.49505457]
["bitfinex-derivatives","ETHF0:USTF0",1672575667668,10.2598522,1197.8,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575700688,10.2598522,1197.8,1197.4,4.74010455]
["bitfinex-derivatives","ETHF0:USTF0",1672575700899,10.2598522,1197.8,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575701115,10.2598522,1197.8,1197.4,4.74010455]
["bitfinex-derivatives","ETHF0:USTF0",1672575702169,10.2598522,1197.8,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575703747,10.2598522,1197.8,1197.4,4.74010455]
["bitfinex-derivatives","ETHF0:USTF0",1672575706265,10.2598522,1197.8,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575708896,6.2598522,1197.7,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575709110,3.5,1197.6,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575709841,3.4941898,1197.6,1197.4,3.48976974]
["bitfinex-derivatives","ETHF0:USTF0",1672575710786,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575710999,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575727960,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575731139,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575733424,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575735640,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575738268,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575738472,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575740371,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575740680,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575742472,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575743000,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575744143,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575745418,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575745660,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575745835,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575751922,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575752138,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575753287,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575754440,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575760535,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575761480,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575763684,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575764111,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575765264,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575769469,3.4941898,1197.6,1197.3,7.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575773779,3.4941898,1197.6,1197.3,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575779454,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575781039,3.4941898,1197.6,1197.3,7.12901228]
["bitfinex-derivatives","ETHF0:USTF0",1672575781350,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575781559,3.4941898,1197.6,1197.3,7.12901228]
["bitfinex-derivatives","ETHF0:USTF0",1672575781768,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575782926,3.4941898,1197.6,1197.3,7.12901228]
["bitfinex-derivatives","ETHF0:USTF0",1672575785241,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575791340,3.4941898,1197.6,1197.3,7.12901228]
["bitfinex-derivatives","ETHF0:USTF0",1672575799739,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575801114,3.4941898,1197.6,1197.3,7.12901228]
["bitfinex-derivatives","ETHF0:USTF0",1672575803107,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575807006,3.4941898,1197.6,1197.3,13.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1672575807320,3.4941898,1197.6,1197.3,15.47801228]
["bitfinex-derivatives","ETHF0:USTF0",1672575816261,3.4941898,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575817094,3.4941898,1197.6,1197.3,15.47801228]
["bitfinex-derivatives","ETHF0:USTF0",1672575817729,3.4941898,1197.6,1197.3,13.59732114]
["bitfinex-derivatives","ETHF0:USTF0",1672575818358,3.4941898,1197.6,1197.3,15.47801228]
["bitfinex-derivatives","ETHF0:USTF0",1672575819302,3.4941898,1197.6,1197.3,7.12901228]
["bitfinex-derivatives","ETHF0:USTF0",1672575822662,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575824668,3.4941898,1197.6,1197.3,3.99798633]
["bitfinex-derivatives","ETHF0:USTF0",1672575824863,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575840433,3.4941898,1197.6,1197.3,3.99798633]
["bitfinex-derivatives","ETHF0:USTF0",1672575840650,3.4941898,1197.6,1197.3,5.24832114]
["bitfinex-derivatives","ETHF0:USTF0",1672575850426,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575857571,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575857781,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575862191,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575863140,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575863655,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575873119,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575875010,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575877112,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575878584,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575879312,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575880268,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575881109,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575881419,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575882366,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575882780,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575883207,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575883523,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575885410,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575886473,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575889625,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575893405,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575895825,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575896030,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575896347,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575896975,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575898248,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575898463,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575900246,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575900668,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575902248,3.4941898,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575902762,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575913289,3.4941898,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575913815,3.4941898,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575921591,10.2598522,1197.8,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575921803,10.2598522,1197.8,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575951975,10.2598522,1197.8,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575952393,10.2598522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575956080,6.2598522,1197.7,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575956283,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575976169,3.5,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575984683,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575984994,3.5,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575985205,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575985628,3.5,1197.6,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672575985839,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575989413,3.5,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575989626,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672575993828,3.5,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575994774,3.5,1197.6,1197.4,3.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672575995087,4.0,1197.8,1197.5,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575995919,4.0,1197.8,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672575996129,4.0,1197.8,1197.5,4.75033481]
["bitfinex-derivatives","ETHF0:USTF0",1672575997837,4.0,1197.8,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576023368,10.2598522,1197.8,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576029674,10.2598522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576029883,11.4412522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576035558,11.4412522,1197.8,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672576036079,11.4412522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576047325,11.4412522,1197.8,1197.3,5.24375432]
["bitfinex-derivatives","ETHF0:USTF0",1672576048369,11.4412522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576058045,11.4412522,1197.8,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576058355,11.4412522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576058570,11.4412522,1197.8,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576061200,11.4412522,1197.8,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576061926,6.2598522,1197.7,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576062237,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576062775,3.5,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576062987,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576063930,3.5,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576068345,3.5,1197.6,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576068872,3.5,1197.6,1197.4,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576077177,3.5,1197.6,1197.3,7.12444546]
["bitfinex-derivatives","ETHF0:USTF0",1672576077395,3.5,1197.6,1197.3,3.13102595]
["bitfinex-derivatives","ETHF0:USTF0",1672576077604,1.1814,1197.5,1197.3,3.12641607]
["bitfinex-derivatives","ETHF0:USTF0",1672576077917,1.1814,1197.5,1197.0,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576078235,6.2598522,1197.4,1197.0,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576078546,4.0,1197.3,1197.0,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576079705,4.0,1197.3,1196.9,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576088424,4.0,1197.3,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576088739,4.0,1197.3,1196.9,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576089589,4.0,1197.3,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576090428,4.0,1197.3,1196.9,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576090956,4.0,1197.3,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576103567,4.0,1197.3,1196.9,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576103778,4.0,1197.3,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576105238,4.0,1197.3,1196.9,5.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576105656,1.1814,1197.4,1196.9,13.59933481]
["bitfinex-derivatives","ETHF0:USTF0",1672576105871,13.652,1197.7,1197.1,9.59933481]
["bitfinex-derivatives","ETHF0:USTF0",1672576106188,4.0,1197.6,1197.1,9.59933481]
["bitfinex-derivatives","ETHF0:USTF0",1672576106392,4.0,1197.6,1197.2,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576107465,4.0,1197.6,1197.2,13.09933481]
["bitfinex-derivatives","ETHF0:USTF0",1672576107875,4.0,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576113965,3.5,1197.8,1197.3,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576114175,4.0,1197.8,1197.3,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576115973,14.8334,1197.9,1197.3,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576116176,13.652,1197.9,1197.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576116496,0.01733339,1198.0,1197.7,1.25033481]
["bitfinex-derivatives","ETHF0:USTF0",1672576116700,19.9118522,1198.8,1198.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576116916,19.9118522,1198.8,1198.0,9.59305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576117123,7.4412522,1198.8,1198.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576117333,7.4412522,1198.8,1197.9,9.59305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576117334,4.0,1198.7,1197.9,9.59305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576117540,4.0,1198.7,1197.9,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576117752,6.2598522,1198.6,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576118072,3.5,1198.5,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576118277,3.5,1198.5,1198.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576120481,4.0,1198.7,1198.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576121217,1.1814,1198.9,1198.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576121423,1.111,1199.0,1198.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576121844,4.0,1198.9,1198.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576122063,4.0,1198.9,1198.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576122373,4.0,1198.9,1198.6,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576123528,4.0,1198.9,1198.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576124055,4.0,1198.9,1198.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576124681,4.0,1198.9,1198.4,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576128256,5.1814,1198.9,1198.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576128580,5.1814,1198.9,1198.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576128907,18.8334,1198.9,1198.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576129099,18.8334,1198.9,1198.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576129515,18.8334,1198.9,1198.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576129731,5.1814,1198.9,1198.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576130141,5.1814,1198.9,1198.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576131729,4.0,1198.9,1198.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576139289,4.0,1198.9,1198.4,22.50949362]
["bitfinex-derivatives","ETHF0:USTF0",1672576140133,4.0,1198.9,1198.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576142649,5.1814,1198.9,1198.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576143713,5.1814,1198.9,1198.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576144648,5.1814,1198.9,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576144858,5.1814,1198.9,1198.2,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576145068,5.1814,1198.9,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576155688,5.1814,1198.9,1198.3,5.24405292]
["bitfinex-derivatives","ETHF0:USTF0",1672576156942,5.1814,1198.9,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576158005,5.1814,1198.9,1198.3,5.24405292]
["bitfinex-derivatives","ETHF0:USTF0",1672576159684,5.1814,1198.9,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576159895,5.1814,1198.9,1198.3,5.24405292]
["bitfinex-derivatives","ETHF0:USTF0",1672576160308,5.1814,1198.9,1198.3,5.24605292]
["bitfinex-derivatives","ETHF0:USTF0",1672576161262,5.1834,1198.9,1198.3,5.24605292]
["bitfinex-derivatives","ETHF0:USTF0",1672576161469,5.1834,1198.9,1198.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576161680,11.4432522,1198.9,1198.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576168208,6.2598522,1198.8,1198.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576171882,6.2598522,1198.7,1198.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576172196,3.5,1198.6,1198.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576173561,3.5,1198.6,1198.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576174510,9.7598522,1198.6,1198.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576178186,7.4412522,1198.5,1198.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576179143,6.2598522,1198.4,1198.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672576182282,0.00106055,1198.3,1197.9,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576182500,0.00106055,1198.3,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576183345,0.00106055,1198.3,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576183346,4.00106055,1198.3,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576183655,4.00106055,1198.3,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576183969,10.26091275,1198.3,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576184711,4.00106055,1198.3,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576189337,4.00106055,1198.3,1197.9,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576203738,4.00106055,1198.3,1197.9,13.59305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576206902,4.00106055,1198.3,1197.9,15.43671934]
["bitfinex-derivatives","ETHF0:USTF0",1672576207522,4.00106055,1198.3,1197.9,13.59305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576207732,4.00106055,1198.3,1197.9,15.43671934]
["bitfinex-derivatives","ETHF0:USTF0",1672576213310,0.00106055,1198.3,1198.0,1.24405292]
["bitfinex-derivatives","ETHF0:USTF0",1672576213521,0.00106055,1198.3,1198.1,9.59305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576213727,0.00106055,1198.3,1198.2,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576214153,0.00106055,1198.3,1198.2,13.09305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576216142,0.00106055,1198.3,1198.2,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576227920,0.00106055,1198.3,1198.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576230443,0.00106055,1198.3,1198.2,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576238977,0.00106055,1198.3,1198.2,13.09305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576239283,0.00106055,1198.3,1198.2,14.93671934]
["bitfinex-derivatives","ETHF0:USTF0",1672576239492,0.00106055,1198.3,1198.2,13.09305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576241169,0.00106055,1198.3,1198.2,14.93671934]
["bitfinex-derivatives","ETHF0:USTF0",1672576242645,0.00106055,1198.3,1198.2,13.09305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576242960,0.00106055,1198.3,1198.2,14.93671934]
["bitfinex-derivatives","ETHF0:USTF0",1672576244227,0.00106055,1198.3,1198.2,13.09305292]
["bitfinex-derivatives","ETHF0:USTF0",1672576247696,0.00106055,1198.3,1198.2,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672576251798,0.00106055,1198.3,1198.2,14.963662]
["bitfinex-derivatives","ETHF0:USTF0",1672576255269,0.00106055,1198.3,1198.2,15.0902686]
["bitfinex-derivatives","ETHF0:USTF0",1672576257270,0.00106055,1198.3,1198.2,19.07862621]
["bitfinex-derivatives","ETHF0:USTF0",1672576264936,0.00106055,1198.3,1198.2,15.96396421]
["bitfinex-derivatives","ETHF0:USTF0",1672576265140,0.00106055,1198.3,1198.2,3.6266066]
["bitfinex-derivatives","ETHF0:USTF0",1672576265453,0.00106055,1198.3,1198.0,10.79812825]
["bitfinex-derivatives","ETHF0:USTF0",1672576265669,0.00106055,1198.3,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576266505,0.00106055,1198.3,1198.1,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576288900,0.00106055,1198.3,1198.2,1.24484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576293830,0.00106055,1198.3,1198.1,15.46111202]
["bitfinex-derivatives","ETHF0:USTF0",1672576295197,0.00106055,1198.3,1198.1,13.59384481]
["bitfinex-derivatives","ETHF0:USTF0",1672576296571,0.00106055,1198.3,1198.1,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576298778,0.00106055,1198.3,1198.1,13.59384481]
["bitfinex-derivatives","ETHF0:USTF0",1672576299309,0.00106055,1198.3,1198.1,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576300146,0.00106055,1198.3,1198.1,13.59384481]
["bitfinex-derivatives","ETHF0:USTF0",1672576306784,0.00106055,1198.3,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576309399,1.1814,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576309611,4.0,1198.1,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576310023,4.6814,1198.2,1197.9,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576310236,3.5,1198.2,1197.9,13.59384481]
["bitfinex-derivatives","ETHF0:USTF0",1672576310452,4.0,1198.2,1197.9,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576310664,4.0,1198.2,1197.9,13.59384481]
["bitfinex-derivatives","ETHF0:USTF0",1672576312024,4.0,1198.2,1197.9,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576324114,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576325589,4.1814,1198.1,1197.6,9.59384481]
["bitfinex-derivatives","ETHF0:USTF0",1672576325792,4.1814,1198.1,1197.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672576326008,3.5,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576336843,3.5,1198.0,1197.7,3.99547664]
["bitfinex-derivatives","ETHF0:USTF0",1672576376273,9.74576234,1198.0,1197.7,3.99547664]
["bitfinex-derivatives","ETHF0:USTF0",1672576377011,3.5,1198.0,1197.7,3.99547664]
["bitfinex-derivatives","ETHF0:USTF0",1672576379850,9.74576234,1198.0,1197.7,3.99547664]
["bitfinex-derivatives","ETHF0:USTF0",1672576406664,9.74576234,1198.0,1197.7,3.9875547]
["bitfinex-derivatives","ETHF0:USTF0",1672576420545,6.24576234,1197.9,1197.7,3.9875547]
["bitfinex-derivatives","ETHF0:USTF0",1672576421498,9.74576234,1198.0,1197.7,3.9875547]
["bitfinex-derivatives","ETHF0:USTF0",1672576423389,4.1814,1197.9,1197.2,13.88707605]
["bitfinex-derivatives","ETHF0:USTF0",1672576423594,6.26523168,1197.7,1197.2,12.01980884]
["bitfinex-derivatives","ETHF0:USTF0",1672576423908,6.26523168,1197.7,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576424122,4.0,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576462483,4.0,1197.6,1197.3,5.24484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576464165,4.0,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576468688,4.0,1197.6,1197.3,5.24484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576468898,4.0,1197.6,1197.3,7.11211202]
["bitfinex-derivatives","ETHF0:USTF0",1672576469101,4.0,1197.6,1197.3,5.24484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576469311,4.0,1197.6,1197.3,7.11211202]
["bitfinex-derivatives","ETHF0:USTF0",1672576469836,4.0,1197.6,1197.3,5.24484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576470050,4.0,1197.6,1197.3,7.11211202]
["bitfinex-derivatives","ETHF0:USTF0",1672576472471,4.0,1197.6,1197.3,5.24484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576472781,4.0,1197.6,1197.3,7.10738128]
["bitfinex-derivatives","ETHF0:USTF0",1672576472998,4.0,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576473525,4.0,1197.6,1197.3,7.10738128]
["bitfinex-derivatives","ETHF0:USTF0",1672576473736,4.0,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576476575,4.0,1197.6,1197.3,7.10738128]
["bitfinex-derivatives","ETHF0:USTF0",1672576479412,4.0,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576481521,4.0,1197.6,1197.3,7.10738128]
["bitfinex-derivatives","ETHF0:USTF0",1672576481833,4.0,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576483834,3.99346247,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576486682,3.99346247,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576487193,3.99346247,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576487719,3.99346247,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576492132,10.25869415,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576494024,3.99346247,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576525329,3.99346247,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576527755,3.99346247,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576534371,3.99346247,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576535214,3.99346247,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576538362,3.99346247,1197.6,1197.3,5.24011407]
["bitfinex-derivatives","ETHF0:USTF0",1672576539207,3.99346247,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576543093,10.25869415,1197.6,1197.3,3.99526926]
["bitfinex-derivatives","ETHF0:USTF0",1672576553925,10.25869415,1197.6,1197.3,3.98955374]
["bitfinex-derivatives","ETHF0:USTF0",1672576587880,10.25194248,1197.6,1197.3,3.98955374]
["bitfinex-derivatives","ETHF0:USTF0",1672576590511,10.25194248,1197.6,1197.2,4.74484481]
["bitfinex-derivatives","ETHF0:USTF0",1672576590717,10.25194248,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576593032,3.9867108,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576593347,3.9867108,1197.6,1197.2,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576593874,10.25194248,1197.6,1197.2,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576597663,10.25194248,1197.6,1197.2,7.12637249]
["bitfinex-derivatives","ETHF0:USTF0",1672576597873,10.25194248,1197.6,1197.2,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576598080,10.25194248,1197.6,1197.2,7.12637249]
["bitfinex-derivatives","ETHF0:USTF0",1672576603436,10.25194248,1197.6,1197.2,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576603860,10.25194248,1197.6,1197.2,7.12637249]
["bitfinex-derivatives","ETHF0:USTF0",1672576604070,3.9867108,1197.6,1197.2,7.12637249]
["bitfinex-derivatives","ETHF0:USTF0",1672576607961,3.9867108,1197.6,1197.2,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576608171,3.9867108,1197.6,1197.3,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576608382,3.9867108,1197.6,1197.2,7.12637249]
["bitfinex-derivatives","ETHF0:USTF0",1672576613743,3.9867108,1197.6,1197.3,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576615113,3.9867108,1197.6,1197.3,3.12637249]
["bitfinex-derivatives","ETHF0:USTF0",1672576615633,9.13587802,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576616262,3.5,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576616462,4.0,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576616887,9.63587802,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576618048,4.0,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576640649,9.63587802,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576642013,15.9011097,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576648321,5.63587802,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576648528,3.5,1197.5,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576659040,3.5,1197.5,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576660512,5.63587802,1197.6,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576661132,15.9011097,1197.7,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576661346,9.63587802,1197.7,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576667545,15.9011097,1197.7,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576668497,9.63587802,1197.7,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576669447,15.9011097,1197.7,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576672602,5.63587802,1197.6,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576672811,3.5,1197.5,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576707384,4.0,1197.5,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576718839,9.63587802,1197.5,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576719472,4.0,1197.5,1197.4,3.49548034]
["bitfinex-derivatives","ETHF0:USTF0",1672576719777,4.0,1197.5,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576720209,15.9011097,1197.5,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576723776,9.63587802,1197.5,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576726410,9.63587802,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576728508,15.9011097,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576733034,9.63587802,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576740497,15.9011097,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576741343,9.63587802,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576744186,15.9011097,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576748811,9.63587802,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576749862,15.9011097,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576750913,9.63587802,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576759640,9.63587802,1197.5,1197.2,5.24774169]
["bitfinex-derivatives","ETHF0:USTF0",1672576761427,9.63587802,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576769941,15.9011097,1197.5,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576776673,5.63587802,1197.4,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576776887,3.5,1197.3,1197.2,3.99719269]
["bitfinex-derivatives","ETHF0:USTF0",1672576788332,3.5,1197.3,1197.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576788649,3.5,1197.3,1197.1,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576789272,3.5,1197.3,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576800632,3.5,1197.3,1197.1,5.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576801371,3.5,1197.3,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672576802528,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576803895,3.5,1197.3,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576805360,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576805680,3.5,1197.3,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576805888,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576807781,3.5,1197.3,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576820076,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576820389,3.5,1197.3,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576823124,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576824177,3.5,1197.3,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576828071,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576828908,3.5,1197.3,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576829119,3.5,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576829851,4.0,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576842582,3.99216263,1197.3,1197.1,3.99437583]
["bitfinex-derivatives","ETHF0:USTF0",1672576849728,3.99216263,1197.3,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576850876,9.13587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576851504,4.0,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576852244,4.0,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576853299,9.63587802,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576856241,9.63587802,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576856453,4.0,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576856971,4.0,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576857924,4.0,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576858241,4.0,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576858551,4.0,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576858868,4.0,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576859397,9.63587802,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576861817,4.0,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576872961,9.63587802,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576873591,4.0,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576874855,9.63587802,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576879691,4.0,1197.5,1197.1,5.24492483]
["bitfinex-derivatives","ETHF0:USTF0",1672576880214,9.63587802,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576881479,4.0,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576882000,4.0,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576882214,4.0,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576888831,9.63587802,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576904817,15.9011097,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672576905663,15.9011097,1197.5,1197.1,7.12074832]
["bitfinex-derivatives","ETHF0:USTF0",1672576907766,15.9011097,1197.5,1197.1,7.11572973]
["bitfinex-derivatives","ETHF0:USTF0",1672576909131,9.63587802,1197.5,1197.1,7.11572973]
["bitfinex-derivatives","ETHF0:USTF0",1672576910498,9.63587802,1197.5,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576911862,3.5,1197.3,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576918506,3.5,1197.3,1197.1,3.98935724]
["bitfinex-derivatives","ETHF0:USTF0",1672576920177,3.5,1197.3,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576923023,15.9011097,1197.5,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576923652,9.63587802,1197.5,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576925545,15.9011097,1197.5,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576932586,15.9011097,1197.5,1197.1,7.11572973]
["bitfinex-derivatives","ETHF0:USTF0",1672576932899,9.63587802,1197.5,1197.1,7.11572973]
["bitfinex-derivatives","ETHF0:USTF0",1672576933426,9.63587802,1197.5,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576933635,15.9011097,1197.5,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576934686,5.63587802,1197.4,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576934895,3.5,1197.3,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576966961,3.5,1197.3,1197.1,3.98935724]
["bitfinex-derivatives","ETHF0:USTF0",1672576967907,4.0,1197.3,1197.1,3.98935724]
["bitfinex-derivatives","ETHF0:USTF0",1672576970018,4.0,1197.3,1197.1,5.23990624]
["bitfinex-derivatives","ETHF0:USTF0",1672576984004,4.0,1197.3,1197.1,5.23378094]
["bitfinex-derivatives","ETHF0:USTF0",1672576988410,4.0,1197.3,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672576990414,16.5825097,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672576990622,10.31727802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576990832,10.31727802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672576993252,9.13587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672576993567,9.13587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576994199,9.13587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672576994611,9.13587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672576995144,9.13587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577007770,3.5,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577007975,4.0,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577008298,9.63587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577008927,4.0,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577009557,9.63587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577015550,4.0,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577016703,4.0,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577016914,9.63587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577019121,9.63587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577022692,4.0,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577024685,4.0,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577025639,9.63587802,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577026160,4.0,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577027318,9.63587802,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577034145,4.0,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577039405,9.63587802,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577041927,4.0,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577045604,9.63587802,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577065999,15.9011097,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577066314,15.9011097,1197.5,1197.1,15.45860443]
["bitfinex-derivatives","ETHF0:USTF0",1672577067043,9.63587802,1197.5,1197.1,15.45860443]
["bitfinex-derivatives","ETHF0:USTF0",1672577088283,15.9011097,1197.5,1197.1,15.45860443]
["bitfinex-derivatives","ETHF0:USTF0",1672577088601,15.9011097,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577088810,15.9011097,1197.5,1197.1,15.45860443]
["bitfinex-derivatives","ETHF0:USTF0",1672577089130,9.63587802,1197.5,1197.1,15.45860443]
["bitfinex-derivatives","ETHF0:USTF0",1672577092283,9.63587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577094063,9.63587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577095640,9.63587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577104474,9.63587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577105217,15.9011097,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577105950,15.9011097,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577106162,9.63587802,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577110898,9.63587802,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577111729,15.9011097,1197.5,1197.1,7.10960443]
["bitfinex-derivatives","ETHF0:USTF0",1672577112469,15.9011097,1197.5,1197.2,1.250549]
["bitfinex-derivatives","ETHF0:USTF0",1672577112671,9.63587802,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577114353,4.0,1197.5,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577114569,4.0,1197.5,1197.3,4.750549]
["bitfinex-derivatives","ETHF0:USTF0",1672577116136,11.9011097,1197.7,1197.3,4.750549]
["bitfinex-derivatives","ETHF0:USTF0",1672577116355,5.63587802,1197.8,1197.5,9.599549]
["bitfinex-derivatives","ETHF0:USTF0",1672577116553,5.63587802,1198.0,1197.6,11.47537249]
["bitfinex-derivatives","ETHF0:USTF0",1672577116770,4.0,1197.9,1197.8,1.87582349]
["bitfinex-derivatives","ETHF0:USTF0",1672577117090,4.0,1197.9,1197.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577118977,4.0,1197.9,1197.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577140641,4.0,1197.9,1197.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577140960,5.1814,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577149689,10.81727802,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577150414,5.1814,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577151474,10.81727802,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577153889,17.0825097,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577168911,10.81727802,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577170069,4.0,1197.9,1197.5,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577170602,4.0,1197.9,1197.5,13.5984325]
["bitfinex-derivatives","ETHF0:USTF0",1672577171757,4.0,1197.9,1197.5,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577171970,9.63587802,1197.9,1197.5,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577173236,9.63587802,1197.9,1197.5,13.5984325]
["bitfinex-derivatives","ETHF0:USTF0",1672577174698,9.63587802,1197.9,1197.5,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577175543,9.63587802,1197.9,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577175752,5.63587802,1197.8,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577175970,3.5,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577218339,9.13587802,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577221486,3.5,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577229485,9.13587802,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577231374,3.5,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577233263,9.13587802,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577264483,9.13587802,1197.7,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577264693,9.13587802,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577269123,9.13587802,1197.7,1197.4,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577269432,9.13587802,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577273962,9.13587802,1197.7,1197.4,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577274587,9.13587802,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577275010,9.13587802,1197.7,1197.4,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577275220,9.13587802,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577276165,9.13587802,1197.7,1197.4,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577276800,9.13587802,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577280684,15.4011097,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577281525,9.13587802,1197.7,1197.3,3.12525599]
["bitfinex-derivatives","ETHF0:USTF0",1672577281740,1.1814,1197.6,1197.2,1.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577281954,9.63587802,1197.5,1197.2,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577282682,3.5,1197.4,1197.2,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577287840,3.5,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577318326,3.5,1197.4,1197.2,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577321907,4.0,1197.5,1197.2,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577329895,4.0,1197.5,1197.3,1.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577330316,4.0,1197.5,1197.2,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577330523,4.0,1197.5,1197.3,1.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577334520,4.0,1197.5,1197.2,5.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577341674,4.0,1197.5,1197.2,7.12489458]
["bitfinex-derivatives","ETHF0:USTF0",1672577351032,4.0,1197.5,1197.3,1.2494325]
["bitfinex-derivatives","ETHF0:USTF0",1672577354291,4.0,1197.5,1197.3,1.24406584]
["bitfinex-derivatives","ETHF0:USTF0",1672577366594,4.0,1197.5,1197.3,3.11952792]
["bitfinex-derivatives","ETHF0:USTF0",1672577366908,4.0,1197.5,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577421161,3.5,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577421371,4.0,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577432728,9.63587802,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577435882,9.63587802,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577446400,4.0,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577474250,4.0,1197.6,1197.4,4.74405552]
["bitfinex-derivatives","ETHF0:USTF0",1672577474659,4.0,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577476034,4.0,1197.6,1197.4,4.74405552]
["bitfinex-derivatives","ETHF0:USTF0",1672577476875,4.0,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577485493,4.0,1197.6,1197.4,4.74405552]
["bitfinex-derivatives","ETHF0:USTF0",1672577487172,4.0,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577487701,4.0,1197.6,1197.4,4.74405552]
["bitfinex-derivatives","ETHF0:USTF0",1672577495164,4.0,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577495687,9.63587802,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577496739,4.0,1197.6,1197.4,3.49421301]
["bitfinex-derivatives","ETHF0:USTF0",1672577500938,4.0,1197.6,1197.4,3.48646223]
["bitfinex-derivatives","ETHF0:USTF0",1672577501148,9.63587802,1197.6,1197.4,3.48646223]
["bitfinex-derivatives","ETHF0:USTF0",1672577505458,9.63587802,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577505668,9.63587802,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577505984,9.63587802,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577507562,9.63587802,1197.6,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577507767,15.9011097,1197.6,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577508718,9.63587802,1197.6,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577515864,9.63587802,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577516069,5.63587802,1197.5,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577516281,3.5,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577527312,3.5,1197.4,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577528050,3.5,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672577528473,3.5,1197.4,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577528690,4.0,1197.6,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577536364,4.0,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577536891,4.0,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577537204,4.0,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577538048,4.0,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577539201,4.0,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577540670,4.0,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577540876,4.0,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577541932,9.63587802,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577544459,9.63587802,1197.6,1197.2,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577544882,9.63117277,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577546250,9.63117277,1197.6,1197.2,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577556555,15.89640445,1197.6,1197.2,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1672577557820,15.89640445,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577558447,9.63117277,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577558762,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577558968,9.63117277,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577568858,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577569378,9.63117277,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577569901,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577570112,9.63117277,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577572531,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577573800,9.63117277,1197.6,1197.2,13.59884251]
["bitfinex-derivatives","ETHF0:USTF0",1672577574746,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577577055,9.63117277,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577577687,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577580638,9.63117277,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577583475,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577584213,9.63117277,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577587562,9.63117277,1197.6,1197.2,15.47430459]
["bitfinex-derivatives","ETHF0:USTF0",1672577588090,9.63117277,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577593557,3.99529475,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577593979,3.99529475,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577597755,9.63117277,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577615202,9.63117277,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577624558,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577628445,9.63117277,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577628873,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577629605,9.63117277,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577630131,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577640743,9.63117277,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577643267,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577661134,3.99529475,1197.6,1197.4,4.74431381]
["bitfinex-derivatives","ETHF0:USTF0",1672577661339,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577661973,3.99529475,1197.6,1197.4,4.74431381]
["bitfinex-derivatives","ETHF0:USTF0",1672577662501,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577662813,3.99529475,1197.6,1197.4,4.74431381]
["bitfinex-derivatives","ETHF0:USTF0",1672577664393,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577676163,3.99529475,1197.6,1197.4,4.74431381]
["bitfinex-derivatives","ETHF0:USTF0",1672577680680,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577683627,9.63117277,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577684252,3.99529475,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577684775,9.63117277,1197.6,1197.4,3.4944713]
["bitfinex-derivatives","ETHF0:USTF0",1672577686781,9.63117277,1197.6,1197.4,3.48897679]
["bitfinex-derivatives","ETHF0:USTF0",1672577690980,9.63117277,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577691613,5.63587802,1197.5,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577691820,3.5,1197.4,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577692449,3.5,1197.4,1197.2,5.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577708360,3.5,1197.4,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577709407,3.99529475,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577710785,3.99529475,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577711212,3.99529475,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577714458,3.99529475,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577716029,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577748807,3.99108304,1197.6,1197.4,4.74984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577769416,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577770462,3.99108304,1197.6,1197.4,4.74984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577773406,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577773722,3.99108304,1197.6,1197.4,4.74984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577776766,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577778985,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577784655,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577789702,3.99108304,1197.6,1197.4,3.49490457]
["bitfinex-derivatives","ETHF0:USTF0",1672577796534,9.62696106,1197.6,1197.4,3.49490457]
["bitfinex-derivatives","ETHF0:USTF0",1672577817036,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577825345,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577829131,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577846058,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577847214,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577856995,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577857724,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577859619,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577862776,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577865716,9.62696106,1197.6,1197.4,3.49756616]
["bitfinex-derivatives","ETHF0:USTF0",1672577886956,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577887173,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577887908,15.89219274,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577890744,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577901149,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577901672,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577901883,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577904726,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577913981,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577914188,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577915980,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577916402,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577916604,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577916922,9.62696106,1197.6,1197.2,7.12530459]
["bitfinex-derivatives","ETHF0:USTF0",1672577920920,9.62696106,1197.6,1197.3,1.24984251]
["bitfinex-derivatives","ETHF0:USTF0",1672577941532,9.62696106,1197.6,1197.3,1.24641877]
["bitfinex-derivatives","ETHF0:USTF0",1672577950470,15.89219274,1197.6,1197.3,1.24641877]
["bitfinex-derivatives","ETHF0:USTF0",1672577951413,9.62696106,1197.6,1197.3,1.24641877]
["bitfinex-derivatives","ETHF0:USTF0",1672577956560,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577963717,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577966030,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577969713,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577970342,9.62696106,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672577972135,3.99108304,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578002613,3.99108304,1197.6,1197.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672578002819,3.5,1197.7,1197.4,13.72446208]
["bitfinex-derivatives","ETHF0:USTF0",1672578003034,4.0,1197.7,1197.4,13.72446208]
["bitfinex-derivatives","ETHF0:USTF0",1672578014491,4.0,1197.7,1197.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672578015224,4.0,1197.7,1197.4,13.72446208]
["bitfinex-derivatives","ETHF0:USTF0",1672578016801,4.0,1197.7,1197.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672578017010,4.0,1197.7,1197.4,13.72446208]
["bitfinex-derivatives","ETHF0:USTF0",1672578019325,4.0,1197.7,1197.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1672578020788,4.0,1197.7,1197.4,13.72446208]
["bitfinex-derivatives","ETHF0:USTF0",1672578022268,4.0,1197.7,1197.4,5.37546208]
["bitfinex-derivatives","ETHF0:USTF0",1672578023216,4.0,1197.7,1197.4,13.72446208]
["bitfinex-derivatives","ETHF0:USTF0",1672578025211,4.0,1197.7,1197.4,16.22556007]
["bitfinex-derivatives","ETHF0:USTF0",1672578025420,4.0,1197.7,1197.4,16.22296633]
["bitfinex-derivatives","ETHF0:USTF0",1672578025621,4.0,1197.7,1197.4,13.72186834]
["bitfinex-derivatives","ETHF0:USTF0",1672578039612,4.0,1197.7,1197.4,16.22296633]
["bitfinex-derivatives","ETHF0:USTF0",1672578042131,4.0,1197.7,1197.4,7.87396633]
["bitfinex-derivatives","ETHF0:USTF0",1672578042338,4.0,1197.7,1197.4,5.37286834]
["bitfinex-derivatives","ETHF0:USTF0",1672578046341,3.9955865,1197.7,1197.4,5.37286834]
["bitfinex-derivatives","ETHF0:USTF0",1672578061600,3.9955865,1197.7,1197.5,1.25262877]
["bitfinex-derivatives","ETHF0:USTF0",1672578067183,3.9955865,1197.7,1197.4,6.62549711]
["bitfinex-derivatives","ETHF0:USTF0",1672578068436,3.9955865,1197.7,1197.5,1.25262877]
["bitfinex-derivatives","ETHF0:USTF0",1672578069165,3.9955865,1197.7,1197.4,6.62549711]
["bitfinex-derivatives","ETHF0:USTF0",1672578071899,3.9955865,1197.7,1197.4,5.37286834]
["bitfinex-derivatives","ETHF0:USTF0",1672578072113,3.9955865,1197.7,1197.5,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578072843,3.9955865,1197.7,1197.4,6.62566016]
["bitfinex-derivatives","ETHF0:USTF0",1672578075348,3.9955865,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578075665,9.63146452,1197.7,1197.4,6.62566016]
["bitfinex-derivatives","ETHF0:USTF0",1672578076086,3.9955865,1197.7,1197.4,6.62566016]
["bitfinex-derivatives","ETHF0:USTF0",1672578077352,9.63146452,1197.7,1197.4,6.62566016]
["bitfinex-derivatives","ETHF0:USTF0",1672578077552,9.63146452,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578084797,9.63146452,1197.7,1197.4,3.49740626]
["bitfinex-derivatives","ETHF0:USTF0",1672578093528,9.63146452,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578093738,3.9955865,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578094686,3.9955865,1197.7,1197.4,3.49740626]
["bitfinex-derivatives","ETHF0:USTF0",1672578094896,9.63146452,1197.7,1197.4,3.49740626]
["bitfinex-derivatives","ETHF0:USTF0",1672578096261,9.63146452,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578096681,3.9955865,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578097525,3.9955865,1197.7,1197.4,3.49740626]
["bitfinex-derivatives","ETHF0:USTF0",1672578097942,9.63146452,1197.7,1197.4,3.49740626]
["bitfinex-derivatives","ETHF0:USTF0",1672578100043,9.63146452,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578100463,3.9955865,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578100987,9.63146452,1197.7,1197.4,4.75019808]
["bitfinex-derivatives","ETHF0:USTF0",1672578101409,9.63146452,1197.7,1197.4,3.49740626]
["bitfinex-derivatives","ETHF0:USTF0",1672578102251,9.63146452,1197.7,1197.3,3.1282539]
["bitfinex-derivatives","ETHF0:USTF0",1672578102449,9.63146452,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578103299,9.63146452,1197.7,1197.4,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578103935,9.63146452,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578104670,9.63146452,1197.7,1197.4,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578114536,9.63146452,1197.7,1197.4,5.2502561]
["bitfinex-derivatives","ETHF0:USTF0",1672578125080,9.63146452,1197.7,1197.4,3.99746428]
["bitfinex-derivatives","ETHF0:USTF0",1672578125686,15.8966962,1197.7,1197.4,3.99746428]
["bitfinex-derivatives","ETHF0:USTF0",1672578130105,5.63587802,1197.6,1197.4,3.99746428]
["bitfinex-derivatives","ETHF0:USTF0",1672578131890,15.8966962,1197.7,1197.4,3.99746428]
["bitfinex-derivatives","ETHF0:USTF0",1672578135039,15.8966962,1197.7,1197.3,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578135251,1.1814,1197.6,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578135464,1.1814,1197.6,1197.1,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578135673,9.13587802,1197.5,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578136299,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578141133,4.0,1197.4,1197.1,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578141869,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578150478,4.0,1197.4,1197.1,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578151021,4.0,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578158693,4.0,1197.4,1197.0,4.75279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578158900,4.0,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578160374,4.0,1197.4,1197.0,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578161427,4.0,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578162475,4.0,1197.4,1197.0,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578163219,4.0,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578163422,4.0,1197.4,1197.0,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578164270,4.0,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578164481,4.0,1197.4,1197.0,5.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578169521,4.0,1197.4,1197.0,7.1282539]
["bitfinex-derivatives","ETHF0:USTF0",1672578171422,4.0,1197.4,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578173622,4.0,1197.4,1197.1,3.1282539]
["bitfinex-derivatives","ETHF0:USTF0",1672578174991,4.0,1197.4,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578175729,4.0,1197.4,1197.1,3.1282539]
["bitfinex-derivatives","ETHF0:USTF0",1672578175940,4.0,1197.4,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578176151,4.0,1197.4,1197.1,3.1282539]
["bitfinex-derivatives","ETHF0:USTF0",1672578176792,4.0,1197.4,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578177309,9.63587802,1197.4,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578185923,5.63587802,1197.4,1197.1,1.25279182]
["bitfinex-derivatives","ETHF0:USTF0",1672578186239,25.5531097,1197.7,1197.3,1.87546208]
["bitfinex-derivatives","ETHF0:USTF0",1672578186447,11.9011097,1197.7,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578186659,4.0,1197.6,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578189395,4.0,1197.6,1197.5,3.99724923]
["bitfinex-derivatives","ETHF0:USTF0",1672578212519,4.0,1197.6,1197.2,14.97721252]
["bitfinex-derivatives","ETHF0:USTF0",1672578213362,4.0,1197.6,1197.3,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578213572,4.0,1197.6,1197.2,14.97721252]
["bitfinex-derivatives","ETHF0:USTF0",1672578213782,4.0,1197.6,1197.3,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578214513,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578235637,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578235846,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578236268,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578236586,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578239213,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578239418,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578239627,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578240470,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578241102,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578241523,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578244044,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578248565,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578249928,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578258030,4.0,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578259810,4.0,1197.6,1197.4,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578268642,4.0,1197.6,1197.4,5.2499079]
["bitfinex-derivatives","ETHF0:USTF0",1672578279577,3.99565934,1197.6,1197.4,5.2499079]
["bitfinex-derivatives","ETHF0:USTF0",1672578280413,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578280623,3.99565934,1197.6,1197.3,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578280940,5.63587802,1197.5,1197.2,7.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578282518,5.63587802,1197.5,1197.2,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578282830,10.26089102,1197.6,1197.2,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578282831,9.63153736,1197.6,1197.2,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578283031,9.63153736,1197.6,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578283244,9.63153736,1197.6,1197.3,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578284618,9.63153736,1197.6,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578288301,9.63153736,1197.6,1197.3,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578288501,9.63153736,1197.6,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578289663,9.63153736,1197.6,1197.3,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578289877,9.63153736,1197.6,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578290199,3.99565934,1197.6,1197.3,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578312477,3.99565934,1197.6,1197.3,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578313950,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578314786,3.99565934,1197.6,1197.3,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578315626,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578317104,3.99565934,1197.6,1197.3,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578318046,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578320577,3.99565934,1197.6,1197.3,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578327298,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578341080,3.99565934,1197.6,1197.3,14.97721252]
["bitfinex-derivatives","ETHF0:USTF0",1672578343494,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578344021,3.99565934,1197.6,1197.3,14.97721252]
["bitfinex-derivatives","ETHF0:USTF0",1672578344549,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578345605,3.99565934,1197.6,1197.3,14.97721252]
["bitfinex-derivatives","ETHF0:USTF0",1672578347600,3.99565934,1197.6,1197.3,14.97186281]
["bitfinex-derivatives","ETHF0:USTF0",1672578352642,3.99565934,1197.6,1197.3,6.62286281]
["bitfinex-derivatives","ETHF0:USTF0",1672578353061,3.99565934,1197.6,1197.4,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578353271,3.99565934,1197.6,1197.3,6.62286281]
["bitfinex-derivatives","ETHF0:USTF0",1672578355370,3.99565934,1197.6,1197.3,4.74740073]
["bitfinex-derivatives","ETHF0:USTF0",1672578355587,9.63153736,1197.6,1197.3,4.74740073]
["bitfinex-derivatives","ETHF0:USTF0",1672578356836,3.99565934,1197.6,1197.3,4.74740073]
["bitfinex-derivatives","ETHF0:USTF0",1672578358317,3.99565934,1197.6,1197.3,6.62286281]
["bitfinex-derivatives","ETHF0:USTF0",1672578362431,3.99565934,1197.6,1197.3,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578362639,3.99565934,1197.6,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578363045,10.26089102,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578363254,5.63587802,1197.5,1197.1,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578363470,5.63587802,1197.5,1197.0,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578363682,5.63587802,1197.5,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578363891,3.5,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578364631,3.5,1197.4,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578382823,3.5,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578389865,3.5,1197.4,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578391549,3.5,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578398688,3.5,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578398895,3.5,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578399219,3.5,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578400267,3.5,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578402787,3.5,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578403728,9.13587802,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578406361,9.13587802,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578406570,9.13587802,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578406992,9.13587802,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578407203,9.13587802,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578408149,9.13587802,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578408358,9.13587802,1197.4,1197.1,4.75275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578409200,3.5,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578409929,9.13587802,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578410459,3.5,1197.4,1197.1,6.62821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578411824,3.5,1197.4,1197.1,6.6233082]
["bitfinex-derivatives","ETHF0:USTF0",1672578414563,3.5,1197.4,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578417820,3.5,1197.4,1197.1,6.6233082]
["bitfinex-derivatives","ETHF0:USTF0",1672578418129,3.5,1197.4,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578427168,3.5,1197.4,1197.2,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578427385,3.5,1197.4,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578431479,3.5,1197.4,1197.2,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578432005,3.5,1197.4,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578432216,3.5,1197.4,1197.2,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578433488,10.81293736,1197.6,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578433686,9.63153736,1197.6,1197.2,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578434111,9.63153736,1197.6,1197.3,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578434327,3.99565934,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578440530,3.99565934,1197.6,1197.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578440842,3.99565934,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578441053,9.63153736,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578445273,15.89676904,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578445796,15.89676904,1197.6,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578449902,15.89676904,1197.6,1197.1,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578450108,1.1814,1197.5,1197.0,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578450425,3.5,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578450633,3.5,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578450841,3.5,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578451266,3.5,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578455161,3.5,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578468433,3.5,1197.4,1197.1,7.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578468632,3.5,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578471885,3.5,1197.4,1197.1,7.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578472098,3.5,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578472415,3.5,1197.4,1197.1,7.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578474709,3.5,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578479555,9.13587802,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578481027,9.13587802,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578481871,9.13587802,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578482288,9.13587802,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578483865,9.13587802,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578485125,9.13587802,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578486166,9.13587802,1197.4,1197.1,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578486811,9.13587802,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578488490,15.4011097,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578489434,15.4011097,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578490280,9.13587802,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578501001,3.5,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578501423,3.49533463,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578501633,9.13121265,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578506362,3.49533463,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578507623,9.13121265,1197.4,1197.1,3.99636995]
["bitfinex-derivatives","ETHF0:USTF0",1672578507826,9.13121265,1197.4,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578508246,3.49533463,1197.4,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578509515,3.49533463,1197.4,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578509828,3.49533463,1197.4,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578510240,3.49533463,1197.4,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578511083,3.49533463,1197.4,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578514589,9.63587802,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578514766,9.63587802,1197.5,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578514973,4.0,1197.5,1197.2,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578515185,4.0,1197.5,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578518440,4.0,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578521289,4.0,1197.5,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578524855,4.0,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578526436,4.0,1197.5,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578534530,4.0,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578534739,4.0,1197.5,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578536425,4.0,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578540843,9.63587802,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578541471,9.63587802,1197.5,1197.1,5.24912039]
["bitfinex-derivatives","ETHF0:USTF0",1672578542527,9.63587802,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578547148,9.63587802,1197.5,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578548304,9.63587802,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578548719,9.63587802,1197.5,1197.2,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578550838,9.63587802,1197.5,1197.1,7.12458247]
["bitfinex-derivatives","ETHF0:USTF0",1672578554092,9.63587802,1197.5,1197.1,3.12821252]
["bitfinex-derivatives","ETHF0:USTF0",1672578554296,1.1814,1197.4,1197.1,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578554508,13.0825097,1197.4,1197.0,1.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578554716,3.5,1197.3,1197.0,5.25275044]
["bitfinex-derivatives","ETHF0:USTF0",1672578554925,3.5,1197.3,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578567863,3.5,1197.3,1197.0,3.99772357]
["bitfinex-derivatives","ETHF0:USTF0",1672578588589,3.5,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578589224,3.5,1197.3,1197.0,3.99772357]
["bitfinex-derivatives","ETHF0:USTF0",1672578590374,9.13587802,1197.3,1197.0,3.99772357]
["bitfinex-derivatives","ETHF0:USTF0",1672578590793,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578591002,3.5,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578591416,3.5,1197.3,1197.0,3.99772357]
["bitfinex-derivatives","ETHF0:USTF0",1672578591626,9.13587802,1197.3,1197.0,3.99772357]
["bitfinex-derivatives","ETHF0:USTF0",1672578592057,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578613717,9.13587802,1197.3,1197.0,7.12593609]
["bitfinex-derivatives","ETHF0:USTF0",1672578614349,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578614875,9.13587802,1197.3,1197.0,7.12593609]
["bitfinex-derivatives","ETHF0:USTF0",1672578616030,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578618989,9.13587802,1197.3,1197.0,7.12593609]
["bitfinex-derivatives","ETHF0:USTF0",1672578620863,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578622126,9.13587802,1197.3,1197.0,7.12593609]
["bitfinex-derivatives","ETHF0:USTF0",1672578623695,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578624333,9.13587802,1197.3,1197.0,7.12593609]
["bitfinex-derivatives","ETHF0:USTF0",1672578641169,9.13587802,1197.3,1197.0,5.25047401]
["bitfinex-derivatives","ETHF0:USTF0",1672578642004,9.13587802,1197.3,1197.0,5.24805451]
["bitfinex-derivatives","ETHF0:USTF0",1672578646836,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578647265,15.4011097,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578648098,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578648728,9.13587802,1197.3,1197.0,5.24805451]
["bitfinex-derivatives","ETHF0:USTF0",1672578649465,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578651884,3.5,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578652401,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578653673,15.4011097,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578654618,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578659766,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578660081,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578660290,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578661242,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578663240,15.4011097,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578664085,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578667651,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578667859,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578668074,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578668918,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578669130,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578669342,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578678590,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578679327,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578680272,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578681959,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578682794,15.4011097,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578683522,15.4011097,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578683734,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578687534,15.4011097,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578688479,9.13587802,1197.3,1197.0,5.24850477]
["bitfinex-derivatives","ETHF0:USTF0",1672578690374,9.13587802,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578691316,15.4011097,1197.3,1197.0,3.99530407]
["bitfinex-derivatives","ETHF0:USTF0",1672578691626,1.1814,1197.2,1196.9,1.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578691949,4.0,1197.1,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578693203,4.0,1197.1,1196.9,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578693409,4.0,1197.1,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578697627,4.0,1197.1,1196.8,1.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578697829,4.0,1197.1,1196.8,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578698041,3.9961525,1197.1,1196.8,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578701510,3.9961525,1197.1,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578714030,3.9961525,1197.1,1196.7,1.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578714239,3.9961525,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578715389,3.9961525,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578715602,9.63203052,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578716134,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578716344,9.63203052,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578721489,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578721811,9.63203052,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578722016,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578722545,3.9961525,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578725593,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578726122,3.9961525,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578727385,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578728438,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578728644,3.9961525,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578731069,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578731492,9.63203052,1197.1,1196.8,1.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578738212,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578738738,9.63203052,1197.1,1196.8,1.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578739259,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578740315,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578740517,15.8972622,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578741152,15.8972622,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578742102,15.8972622,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578742412,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578747348,9.63203052,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578747559,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578747984,15.8972622,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578748404,15.8972622,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578749455,15.8972622,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578750826,9.63203052,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578751762,15.8972622,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578754818,15.8972622,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578755030,15.8972622,1197.1,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578755440,15.8972622,1197.1,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578755865,5.63587802,1197.0,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578756078,3.5,1196.9,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578766592,3.5,1196.9,1196.7,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578766792,3.5,1196.9,1196.7,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578770156,3.5,1196.9,1196.7,5.24663911]
["bitfinex-derivatives","ETHF0:USTF0",1672578773927,3.5,1196.9,1196.7,3.99343841]
["bitfinex-derivatives","ETHF0:USTF0",1672578774253,3.5,1196.9,1196.7,5.24663911]
["bitfinex-derivatives","ETHF0:USTF0",1672578778361,3.5,1196.9,1196.7,7.12644015]
["bitfinex-derivatives","ETHF0:USTF0",1672578780143,3.5,1196.9,1196.7,5.24663911]
["bitfinex-derivatives","ETHF0:USTF0",1672578787716,3.5,1196.9,1196.7,3.99343841]
["bitfinex-derivatives","ETHF0:USTF0",1672578788864,3.5,1196.9,1196.7,5.24663911]
["bitfinex-derivatives","ETHF0:USTF0",1672578791916,3.5,1196.9,1196.7,3.99343841]
["bitfinex-derivatives","ETHF0:USTF0",1672578792650,3.5,1196.9,1196.7,5.24663911]
["bitfinex-derivatives","ETHF0:USTF0",1672578802422,3.5,1196.9,1196.7,3.99343841]
["bitfinex-derivatives","ETHF0:USTF0",1672578804001,3.5,1196.9,1196.6,3.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578804202,9.13587802,1196.9,1196.5,3.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578804417,9.13587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578804941,5.63587802,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578805260,4.0,1196.7,1196.5,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578806308,4.0,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578807147,4.0,1196.7,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578807364,4.0,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578808086,4.0,1196.7,1196.5,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578808299,4.0,1196.7,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578809249,4.0,1196.7,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578809452,4.0,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578813131,4.0,1196.7,1196.4,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578813557,4.0,1196.7,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578815137,4.0,1196.7,1196.4,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578815872,4.0,1196.7,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578816076,4.0,1196.7,1196.4,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578816818,4.0,1196.7,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578817977,4.0,1196.7,1196.4,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578819863,4.0,1196.7,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578821759,4.0,1196.7,1196.4,7.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578823225,5.1814,1196.9,1196.5,3.13300174]
["bitfinex-derivatives","ETHF0:USTF0",1672578823441,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578830391,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578831125,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578832285,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578834170,9.63587802,1196.9,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578838168,10.81727802,1196.9,1196.4,5.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1672578838369,10.81727802,1196.9,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578838578,5.1814,1196.9,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578838793,5.1814,1196.9,1196.4,5.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578839008,5.1814,1196.9,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578839217,5.63587802,1196.8,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578839419,3.5,1196.7,1196.4,5.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578839944,3.5,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578840152,3.5,1196.7,1196.4,5.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578847205,3.5,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672578848569,3.5,1196.7,1196.4,3.99616997]
["bitfinex-derivatives","ETHF0:USTF0",1672578855711,3.5,1196.7,1196.4,5.24814807]
["bitfinex-derivatives","ETHF0:USTF0",1672578864123,3.5,1196.7,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672578865909,3.5,1196.7,1196.4,5.24814807]
["bitfinex-derivatives","ETHF0:USTF0",1672578866118,3.5,1196.7,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672578866554,10.81727802,1196.8,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672578866751,9.63587802,1196.8,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578866964,4.0,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578867169,5.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578867694,19.28787802,1197.0,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578867905,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578870951,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578877365,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578878618,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578879144,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578899122,9.63587802,1196.9,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672578899546,5.63587802,1196.8,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672578899862,3.5,1196.7,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578904590,3.5,1196.7,1196.5,3.12994524]
["bitfinex-derivatives","ETHF0:USTF0",1672578904799,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578906482,15.9011097,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578907316,15.9011097,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578907317,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578907526,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578907952,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578908369,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578910799,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578911014,15.9011097,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578911854,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578912477,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578912681,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578913319,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578914476,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578915726,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578916468,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578916998,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578930771,15.9011097,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578932559,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578934137,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578934453,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578934665,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578936234,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578936445,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578937709,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578940674,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578940885,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578941412,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578942141,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578942572,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578943301,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578945094,4.0,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578945312,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578945730,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578946833,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578947624,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578947833,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578948155,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578948467,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578954151,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578954993,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578962765,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578966346,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578967026,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578967181,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578968878,4.0,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578969593,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578971493,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578971827,9.63587802,1196.9,1196.6,4.7519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578974534,9.63587802,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578975584,15.9011097,1196.9,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578975802,5.63587802,1196.8,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578976011,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578979073,3.5,1196.7,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672578979512,3.5,1196.7,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672578980649,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672578990423,3.5,1196.7,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672579012163,3.5,1196.7,1196.5,3.12994524]
["bitfinex-derivatives","ETHF0:USTF0",1672579012368,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579014791,3.5,1196.7,1196.5,3.12994524]
["bitfinex-derivatives","ETHF0:USTF0",1672579015001,3.5,1196.7,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672579015314,3.5,1196.7,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579016158,3.5,1196.7,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672579017104,3.5,1196.7,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672579017731,3.5,1196.7,1196.5,1.2519781]
["bitfinex-derivatives","ETHF0:USTF0",1672579017933,3.5,1196.7,1196.4,7.12611521]
["bitfinex-derivatives","ETHF0:USTF0",1672579019311,3.5,1196.7,1196.4,3.12994524]
["bitfinex-derivatives","ETHF0:USTF0",1672579019520,1.1814,1196.6,1196.3,3.12343965]
["bitfinex-derivatives","ETHF0:USTF0",1672579019834,1.1814,1196.6,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579020776,9.13587802,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579023519,3.49766397,1196.7,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579024366,3.49766397,1196.7,1196.3,3.12343965]
["bitfinex-derivatives","ETHF0:USTF0",1672579024675,9.13354199,1196.7,1196.3,5.24547251]
["bitfinex-derivatives","ETHF0:USTF0",1672579024888,9.13354199,1196.7,1196.3,7.12343965]
["bitfinex-derivatives","ETHF0:USTF0",1672579025300,9.13354199,1196.7,1196.3,5.24547251]
["bitfinex-derivatives","ETHF0:USTF0",1672579026456,9.13354199,1196.7,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579029712,3.49766397,1196.7,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579030873,9.13354199,1196.7,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579031505,3.49766397,1196.7,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579054316,9.13354199,1196.7,1196.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579062406,3.49766397,1196.7,1196.5,1.48210293]
["bitfinex-derivatives","ETHF0:USTF0",1672579062622,3.49766397,1196.7,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579063035,5.63587802,1196.6,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579063668,4.0,1196.5,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579084585,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579084795,4.0,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579086690,9.13354199,1196.7,1196.2,5.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579087100,3.49766397,1196.7,1196.2,8.38844613]
["bitfinex-derivatives","ETHF0:USTF0",1672579087311,3.49766397,1196.7,1196.3,1.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579087629,3.99766397,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579092576,3.99766397,1196.7,1196.4,3.49297468]
["bitfinex-derivatives","ETHF0:USTF0",1672579102444,3.99766397,1196.7,1196.4,3.99297468]
["bitfinex-derivatives","ETHF0:USTF0",1672579113187,9.63354199,1196.7,1196.4,3.99297468]
["bitfinex-derivatives","ETHF0:USTF0",1672579116453,9.63354199,1196.7,1196.2,5.38076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579118342,10.81494199,1196.7,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579118552,10.81494199,1196.7,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579119075,17.08017367,1196.7,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579119494,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579120863,3.5,1196.5,1196.2,5.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579121284,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579121495,3.5,1196.5,1196.2,5.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579121697,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579124334,3.5,1196.5,1196.2,5.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579129685,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579131262,3.5,1196.5,1196.2,5.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579132843,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579133053,3.5,1196.5,1196.2,5.88076263]
["bitfinex-derivatives","ETHF0:USTF0",1672579134434,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579139468,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579140522,3.5,1196.5,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579140734,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579144935,3.5,1196.5,1196.2,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579145245,3.5,1196.5,1196.1,3.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579145448,9.13587802,1196.5,1196.1,3.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579145665,9.13587802,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579146088,9.13587802,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579146615,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579148403,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579148917,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579149568,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579149883,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579151564,3.5,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579151984,9.13587802,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579152718,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579165020,3.5,1196.5,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579165335,3.5,1196.5,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579166486,3.5,1196.5,1196.2,5.24656106]
["bitfinex-derivatives","ETHF0:USTF0",1672579170586,3.5,1196.5,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579170795,4.0,1196.5,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579171108,4.0,1196.5,1196.2,5.24656106]
["bitfinex-derivatives","ETHF0:USTF0",1672579172372,4.0,1196.5,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579181620,4.0,1196.5,1196.3,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579182880,4.0,1196.5,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579183092,4.0,1196.5,1196.3,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579184354,4.0,1196.5,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579184877,4.0,1196.5,1196.3,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579187294,4.0,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579195489,9.13587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579207363,9.13587802,1196.6,1196.3,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579207987,9.13587802,1196.6,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579208729,9.13587802,1196.6,1196.3,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579217772,9.13587802,1196.6,1196.2,15.47632369]
["bitfinex-derivatives","ETHF0:USTF0",1672579218091,9.13587802,1196.6,1196.3,1.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579235016,9.13587802,1196.6,1196.3,3.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579235232,9.13587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579237122,3.5,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579237333,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579238382,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579253403,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579253935,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579259623,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579283372,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579287577,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579288207,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579288840,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579289260,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579291047,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579291255,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579291469,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579294097,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579298089,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579301139,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579303452,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579303659,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579304182,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579306174,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579307966,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579309860,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579312797,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579314168,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579315980,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579322078,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579322813,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579335505,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579335717,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579336245,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579336448,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579336774,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579337508,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579337828,4.0,1196.6,1196.4,4.75290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579338453,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579340460,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579341709,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579343495,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579344127,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579353380,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579357687,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579358528,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579359052,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579359591,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579360316,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579376197,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579377982,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579378404,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579382082,4.0,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579382716,9.63587802,1196.6,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579387748,9.63587802,1196.6,1196.2,7.12732369]
["bitfinex-derivatives","ETHF0:USTF0",1672579387960,9.63587802,1196.6,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579388175,5.63587802,1196.5,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579388386,3.5,1196.4,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579396270,3.5,1196.4,1196.2,7.1193629]
["bitfinex-derivatives","ETHF0:USTF0",1672579396586,3.5,1196.4,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579408468,3.5,1196.4,1196.2,3.98569303]
["bitfinex-derivatives","ETHF0:USTF0",1672579408662,3.5,1196.4,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579408986,3.5,1196.4,1196.2,3.98569303]
["bitfinex-derivatives","ETHF0:USTF0",1672579409196,3.5,1196.4,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579410768,3.5,1196.4,1196.2,3.98569303]
["bitfinex-derivatives","ETHF0:USTF0",1672579410971,3.5,1196.4,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579411185,3.5,1196.4,1196.2,3.98569303]
["bitfinex-derivatives","ETHF0:USTF0",1672579411922,3.5,1196.4,1196.2,5.23860027]
["bitfinex-derivatives","ETHF0:USTF0",1672579420023,3.5,1196.4,1196.2,7.1193629]
["bitfinex-derivatives","ETHF0:USTF0",1672579421286,3.5,1196.4,1196.2,3.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579421492,3.5,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579422120,4.0,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579422440,4.0,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579423386,4.0,1196.4,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579423598,4.0,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579424961,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579435153,3.99534636,1196.4,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579436738,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579436950,3.99534636,1196.4,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579437368,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579437576,3.99534636,1196.4,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579438000,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579438311,3.99534636,1196.4,1196.2,7.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579445882,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579453570,3.99534636,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579491519,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579491728,3.99534636,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579491939,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579492157,3.99534636,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579492368,3.99534636,1196.4,1196.2,5.25290724]
["bitfinex-derivatives","ETHF0:USTF0",1672579496169,3.99534636,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579496376,3.99534636,1196.4,1196.2,3.99560814]
["bitfinex-derivatives","ETHF0:USTF0",1672579497755,3.99534636,1196.4,1196.2,5.24851538]
["bitfinex-derivatives","ETHF0:USTF0",1672579498285,3.99534636,1196.4,1196.2,3.99560814]
["bitfinex-derivatives","ETHF0:USTF0",1672579502919,3.99534636,1196.4,1196.1,3.13366987]
["bitfinex-derivatives","ETHF0:USTF0",1672579502920,3.99534636,1196.4,1196.1,1.25451581]
["bitfinex-derivatives","ETHF0:USTF0",1672579503135,3.99534636,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579503533,9.63122438,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579543156,15.89645606,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579545045,9.63122438,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579545889,15.89645606,1196.4,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579568911,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579571537,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579575845,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579580255,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579583099,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579584994,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579585716,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579586460,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579588141,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579588767,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579589927,10.26057804,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579589928,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579594765,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579595498,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579600961,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579602227,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579606432,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579607271,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579610211,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579612517,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579613151,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579621251,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579621775,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579622408,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579630510,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579636500,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579637138,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579638922,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579640173,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579640815,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579642604,5.63587802,1196.3,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579643231,15.89645606,1196.4,1196.2,3.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1672579643551,15.89645606,1196.4,1196.2,3.98772143]
["bitfinex-derivatives","ETHF0:USTF0",1672579644491,5.63587802,1196.3,1196.2,3.98772143]
["bitfinex-derivatives","ETHF0:USTF0",1672579645022,15.89645606,1196.4,1196.2,3.98772143]
["bitfinex-derivatives","ETHF0:USTF0",1672579645228,9.63122438,1196.4,1196.2,3.98772143]
["bitfinex-derivatives","ETHF0:USTF0",1672579646596,9.62451578,1196.4,1196.2,3.98772143]
["bitfinex-derivatives","ETHF0:USTF0",1672579648487,9.62451578,1196.4,1196.1,4.75451581]
["bitfinex-derivatives","ETHF0:USTF0",1672579648488,9.62451578,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579648689,9.62451578,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579649852,15.88974746,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579650693,9.62451578,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579651427,9.62451578,1196.4,1196.1,5.25451581]
["bitfinex-derivatives","ETHF0:USTF0",1672579653319,15.88974746,1196.4,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579656363,5.63587802,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579656576,3.5,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579663830,3.5,1196.2,1196.0,1.25451581]
["bitfinex-derivatives","ETHF0:USTF0",1672579664038,3.5,1196.2,1195.9,7.13828952]
["bitfinex-derivatives","ETHF0:USTF0",1672579664249,3.5,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579664454,9.13587802,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579666876,3.5,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579667082,4.0,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579667499,9.63587802,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579668028,4.0,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579678960,4.0,1196.2,1195.9,5.25651581]
["bitfinex-derivatives","ETHF0:USTF0",1672579679170,4.0,1196.2,1195.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1672579680740,4.0,1196.2,1195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672579680950,9.63587802,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579681484,9.63587802,1196.2,1195.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672579694201,5.63587802,1196.1,1195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672579694411,3.5,1196.0,1195.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672579717235,0.00412687,1195.9,1195.7,6.63628952]
["bitfinex-derivatives","ETHF0:USTF0",1672579717855,0.00412687,1195.9,1195.8,1.25451581]
["bitfinex-derivatives","ETHF0:USTF0",1672579718067,0.00412687,1195.9,1195.7,6.63628952]
["bitfinex-derivatives","ETHF0:USTF0",1672579718490,0.00412687,1195.9,1195.8,1.25451581]
["bitfinex-derivatives","ETHF0:USTF0",1672579721753,0.00412687,1195.9,1195.8,1.88177371]
["bitfinex-derivatives","ETHF0:USTF0",1672579721966,2.687e-05,1195.9,1195.8,12.74980532]
["bitfinex-derivatives","ETHF0:USTF0",1672579722184,5.63587802,1196.5,1195.9,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672579722387,5.63587802,1196.5,1196.0,11.48885103]
["bitfinex-derivatives","ETHF0:USTF0",1672579722596,4.0,1196.4,1196.0,11.48885103]
["bitfinex-derivatives","ETHF0:USTF0",1672579722806,4.0,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579723331,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579724798,3.99527011,1196.4,1195.9,13.61094041]
["bitfinex-derivatives","ETHF0:USTF0",1672579734905,3.99527011,1196.4,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579735835,3.99527011,1196.4,1195.9,5.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579737103,3.99527011,1196.4,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579737314,3.99527011,1196.4,1195.9,5.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579748136,3.99527011,1196.4,1195.9,7.12985103]
["bitfinex-derivatives","ETHF0:USTF0",1672579748660,3.99527011,1196.4,1195.9,5.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579748972,3.99527011,1196.4,1195.9,7.12985103]
["bitfinex-derivatives","ETHF0:USTF0",1672579751916,3.99527011,1196.4,1195.9,15.48885103]
["bitfinex-derivatives","ETHF0:USTF0",1672579752127,3.99527011,1196.4,1196.0,1.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579753705,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579758226,3.99527011,1196.4,1196.1,4.75194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579760531,3.99527011,1196.4,1196.1,6.62985103]
["bitfinex-derivatives","ETHF0:USTF0",1672579761902,3.99527011,1196.4,1196.2,1.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579762126,3.99527011,1196.4,1196.1,6.62985103]
["bitfinex-derivatives","ETHF0:USTF0",1672579762844,3.99527011,1196.4,1196.2,1.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579763480,3.99527011,1196.4,1196.1,6.62985103]
["bitfinex-derivatives","ETHF0:USTF0",1672579765791,3.99527011,1196.4,1196.1,14.98885103]
["bitfinex-derivatives","ETHF0:USTF0",1672579772105,3.99527011,1196.4,1196.1,13.11094041]
["bitfinex-derivatives","ETHF0:USTF0",1672579776408,3.99527011,1196.4,1196.1,14.98885103]
["bitfinex-derivatives","ETHF0:USTF0",1672579789244,3.99527011,1196.4,1196.2,1.25194041]
["bitfinex-derivatives","ETHF0:USTF0",1672579790818,3.99527011,1196.4,1196.2,1.24442271]
["bitfinex-derivatives","ETHF0:USTF0",1672579791759,3.99527011,1196.4,1196.1,13.73691062]
["bitfinex-derivatives","ETHF0:USTF0",1672579793969,3.99527011,1196.4,1196.1,16.24079144]
["bitfinex-derivatives","ETHF0:USTF0",1672579797542,3.99527011,1196.4,1196.1,13.73691062]
["bitfinex-derivatives","ETHF0:USTF0",1672579799329,3.99527011,1196.4,1196.1,16.24079144]
["bitfinex-derivatives","ETHF0:USTF0",1672579803647,3.99527011,1196.4,1196.1,7.88179144]
["bitfinex-derivatives","ETHF0:USTF0",1672579804568,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579826022,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579826235,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579834108,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579834318,9.63114813,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579837368,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579838417,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579840309,3.99527011,1196.4,1196.1,7.88179144]
["bitfinex-derivatives","ETHF0:USTF0",1672579841045,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579841361,3.99527011,1196.4,1196.1,7.88179144]
["bitfinex-derivatives","ETHF0:USTF0",1672579841583,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579858610,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579861234,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579861549,3.99527011,1196.4,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579861970,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579862912,3.99527011,1196.4,1196.1,7.88179144]
["bitfinex-derivatives","ETHF0:USTF0",1672579864803,3.99527011,1196.4,1196.1,5.37791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579865122,3.99527011,1196.4,1196.1,7.88179144]
["bitfinex-derivatives","ETHF0:USTF0",1672579865443,3.99527011,1196.4,1196.1,5.3729136]
["bitfinex-derivatives","ETHF0:USTF0",1672579871114,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579871536,3.99527011,1196.4,1196.1,5.3729136]
["bitfinex-derivatives","ETHF0:USTF0",1672579877630,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579886139,3.99527011,1196.4,1196.1,5.3729136]
["bitfinex-derivatives","ETHF0:USTF0",1672579886353,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579886565,3.99527011,1196.4,1196.1,5.3729136]
["bitfinex-derivatives","ETHF0:USTF0",1672579887195,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579890351,3.99527011,1196.4,1196.1,5.3729136]
["bitfinex-derivatives","ETHF0:USTF0",1672579892554,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579899594,3.99527011,1196.4,1196.2,1.87791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579901380,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579901697,3.99527011,1196.4,1196.2,1.87791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579902009,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579902219,3.99527011,1196.4,1196.2,1.87791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579904101,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579904635,3.99527011,1196.4,1196.2,1.87791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579904952,3.99527011,1196.4,1196.1,7.87679442]
["bitfinex-derivatives","ETHF0:USTF0",1672579906006,3.99527011,1196.4,1196.2,1.87791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579906739,3.99527011,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579908107,3.99527011,1196.4,1196.2,1.87791062]
["bitfinex-derivatives","ETHF0:USTF0",1672579910840,3.99527011,1196.4,1196.2,3.13221262]
["bitfinex-derivatives","ETHF0:USTF0",1672579911890,3.99527011,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579923868,3.99527011,1196.4,1196.2,3.13221262]
["bitfinex-derivatives","ETHF0:USTF0",1672579924807,3.99527011,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579938288,3.99527011,1196.4,1196.2,3.13221262]
["bitfinex-derivatives","ETHF0:USTF0",1672579938486,3.99527011,1196.4,1196.2,1.254302]
["bitfinex-derivatives","ETHF0:USTF0",1672579938695,3.99527011,1196.4,1196.1,6.6272156]
["bitfinex-derivatives","ETHF0:USTF0",1672579943225,3.99527011,1196.4,1196.1,4.74930498]
["bitfinex-derivatives","ETHF0:USTF0",1672579943535,3.99527011,1196.4,1196.1,5.24930498]
["bitfinex-derivatives","ETHF0:USTF0",1672579944276,3.99527011,1196.4,1196.1,7.1272156]
["bitfinex-derivatives","ETHF0:USTF0",1672579944805,3.99527011,1196.4,1196.1,5.24930498]
["bitfinex-derivatives","ETHF0:USTF0",1672579945961,3.99527011,1196.4,1196.1,5.24703169]
["bitfinex-derivatives","ETHF0:USTF0",1672579947103,3.99527011,1196.4,1196.1,3.99272969]
["bitfinex-derivatives","ETHF0:USTF0",1672579947317,3.99527011,1196.4,1196.1,5.24703169]
["bitfinex-derivatives","ETHF0:USTF0",1672579976233,3.99527011,1196.4,1196.1,7.12494231]
["bitfinex-derivatives","ETHF0:USTF0",1672579980971,3.99527011,1196.4,1196.2,1.254302]
["bitfinex-derivatives","ETHF0:USTF0",1672579989595,3.99527011,1196.4,1196.2,9.613302]
["bitfinex-derivatives","ETHF0:USTF0",1672579989797,3.99527011,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672579990007,3.99527011,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672579990855,3.99527011,1196.4,1196.2,1.254302]
["bitfinex-derivatives","ETHF0:USTF0",1672580001468,3.99527011,1196.4,1196.1,6.62494231]
["bitfinex-derivatives","ETHF0:USTF0",1672580009779,3.99527011,1196.4,1196.2,1.254302]
["bitfinex-derivatives","ETHF0:USTF0",1672580054888,3.99527011,1196.4,1196.2,3.13221262]
["bitfinex-derivatives","ETHF0:USTF0",1672580055096,3.99527011,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580059722,3.99527011,1196.4,1196.2,1.254302]
["bitfinex-derivatives","ETHF0:USTF0",1672580063728,3.99527011,1196.4,1196.2,3.13221262]
["bitfinex-derivatives","ETHF0:USTF0",1672580063927,3.99527011,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580067192,3.99527011,1196.4,1196.2,1.254302]
["bitfinex-derivatives","ETHF0:USTF0",1672580071403,0.00285189,1196.2,1196.1,4.74703169]
["bitfinex-derivatives","ETHF0:USTF0",1672580071603,0.00285189,1196.2,1196.0,3.13573209]
["bitfinex-derivatives","ETHF0:USTF0",1672580071813,0.00285189,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580072234,5.63872991,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580072972,3.5,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580073820,3.5,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580074019,3.5,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580076334,3.5,1196.1,1195.9,3.99293202]
["bitfinex-derivatives","ETHF0:USTF0",1672580086441,3.49327089,1196.1,1195.9,3.99293202]
["bitfinex-derivatives","ETHF0:USTF0",1672580096106,3.49327089,1196.1,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580103260,3.49327089,1196.1,1195.5,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580103261,13.0,1195.9,1195.5,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580103466,13.0,1195.9,1195.0,2.36157149]
["bitfinex-derivatives","ETHF0:USTF0",1672580103467,5.63587802,1195.6,1195.0,2.36157149]
["bitfinex-derivatives","ETHF0:USTF0",1672580103883,5.63587802,1195.6,1195.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672580104088,5.63587802,1195.6,1195.0,2.36157149]
["bitfinex-derivatives","ETHF0:USTF0",1672580104303,4.0,1195.5,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580108407,4.0,1195.5,1195.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580112299,3.5,1195.6,1195.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580138586,4.6814,1195.6,1195.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580140159,10.94663168,1195.6,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580140482,16.5825097,1195.6,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580140903,16.5825097,1195.6,1195.2,3.1321444]
["bitfinex-derivatives","ETHF0:USTF0",1672580141109,10.31727802,1195.6,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580141525,10.31727802,1195.6,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580141952,16.5825097,1195.6,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580146159,5.63587802,1195.5,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580146368,4.0,1195.4,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580147844,4.0,1195.4,1195.2,3.1321444]
["bitfinex-derivatives","ETHF0:USTF0",1672580148154,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580150367,4.0,1195.4,1195.2,1.25057149]
["bitfinex-derivatives","ETHF0:USTF0",1672580151516,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580152678,16.5825097,1195.6,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580152894,15.4011097,1195.6,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580160770,9.13587802,1195.6,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580162770,9.13587802,1195.6,1195.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580164665,9.13587802,1195.6,1195.3,13.10957149]
["bitfinex-derivatives","ETHF0:USTF0",1672580164980,4.0,1195.6,1195.3,13.10957149]
["bitfinex-derivatives","ETHF0:USTF0",1672580165611,4.0,1195.6,1195.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580166765,4.0,1195.6,1195.3,13.10957149]
["bitfinex-derivatives","ETHF0:USTF0",1672580169608,4.0,1195.6,1195.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580170551,4.0,1195.6,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580170768,4.0,1195.6,1195.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580170978,9.63587802,1195.6,1195.2,3.1321444]
["bitfinex-derivatives","ETHF0:USTF0",1672580171190,1.1814,1195.2,1194.9,13.56005607]
["bitfinex-derivatives","ETHF0:USTF0",1672580171503,22.0,1195.0,1194.3,1.25471391]
["bitfinex-derivatives","ETHF0:USTF0",1672580171709,3.74523611,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580171921,8.11901662,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580172128,3.10911024,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580172343,4.0,1194.5,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580172554,7.10852479,1194.5,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580172753,3.10852479,1194.4,1194.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580173179,3.10852479,1194.4,1194.0,1.25471391]
["bitfinex-derivatives","ETHF0:USTF0",1672580173383,3.10852479,1194.3,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580173598,3.10852479,1194.3,1193.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580173807,3.74523611,1194.4,1193.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580173808,3.10852479,1194.4,1193.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580174027,3.5,1194.3,1193.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580174226,7.10852479,1194.5,1194.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580174437,3.10852479,1194.6,1194.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580174751,3.10852479,1194.7,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580174965,4.0,1194.6,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580175392,3.10852479,1194.7,1194.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580175600,7.10852479,1194.7,1194.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580175811,3.10852479,1194.8,1194.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580176022,3.10852479,1194.9,1194.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580176339,7.10852479,1195.0,1194.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580176748,3.10852479,1195.0,1194.3,29.11036776]
["bitfinex-derivatives","ETHF0:USTF0",1672580176964,7.10852479,1195.0,1194.3,29.11036776]
["bitfinex-derivatives","ETHF0:USTF0",1672580177381,3.10852479,1195.0,1194.3,29.11036776]
["bitfinex-derivatives","ETHF0:USTF0",1672580177702,7.10852479,1195.1,1194.7,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580177910,3.5,1195.0,1194.7,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580178125,3.5,1195.0,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580179379,3.5,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580179598,6.60852479,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580180009,3.10852479,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580180330,6.60852479,1195.0,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580187167,3.10852479,1194.9,1194.3,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1672580187380,3.10852479,1194.8,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580188736,4.28992479,1194.9,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580188946,3.10852479,1194.8,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580189687,4.28992479,1194.9,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580190005,3.10852479,1194.8,1194.0,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672580190314,1.1814,1194.7,1194.0,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672580190633,4.0,1194.6,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580191362,7.10852479,1194.6,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580191568,4.0,1194.6,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580192410,4.0,1194.6,1194.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580205443,5.1814,1194.6,1194.0,1.25471391]
["bitfinex-derivatives","ETHF0:USTF0",1672580205651,5.1814,1194.6,1194.3,1.25471391]
["bitfinex-derivatives","ETHF0:USTF0",1672580205863,3.10852479,1194.4,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580206075,3.5,1194.3,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580206488,3.5,1194.3,1193.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580206713,3.5,1194.3,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580209758,6.60852479,1194.3,1194.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580213435,3.10852479,1194.4,1194.0,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580213645,4.0,1194.3,1194.0,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580214910,3.10852479,1194.4,1194.0,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580215441,3.5,1194.3,1194.0,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580215967,3.10852479,1194.4,1194.0,13.11371391]
["bitfinex-derivatives","ETHF0:USTF0",1672580216175,2.48762051,1194.4,1194.0,13.11371391]
["bitfinex-derivatives","ETHF0:USTF0",1672580217754,2.48762051,1194.4,1194.1,1.25471391]
["bitfinex-derivatives","ETHF0:USTF0",1672580218065,2.48762051,1194.4,1194.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580218801,3.5,1194.3,1193.9,2.56928726]
["bitfinex-derivatives","ETHF0:USTF0",1672580219015,3.10852479,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580219219,5.59662179,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580219427,3.10852479,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580219743,3.10994431,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580221425,2.48635124,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580221640,5.59629555,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580221952,5.59698587,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580222154,3.10994431,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580222998,2.4870343,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580223323,5.59697861,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580224264,2.4870343,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580225105,2.4870343,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580225310,6.4870343,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580225732,9.59697861,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580227313,6.4870343,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580227526,9.59697861,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580227734,2.4870343,1194.0,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580227946,9.59697861,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580228786,2.4870343,1194.1,1193.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1672580231424,2.4870343,1194.1,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580232043,5.59697861,1194.2,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580233312,2.4870343,1194.1,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580233939,5.59697861,1194.2,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580235626,2.4870343,1194.1,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580236888,5.59697861,1194.2,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580237204,2.4870343,1194.2,1193.9,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1672580237415,2.4870343,1194.2,1193.9,14.29542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580237623,5.59697861,1194.3,1193.9,14.29542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580237835,5.59697861,1194.3,1194.0,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580239716,2.4870343,1194.3,1194.0,13.73542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580240043,3.10994431,1194.4,1194.1,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580240247,3.10994431,1194.4,1194.1,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580240675,3.10994431,1194.4,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580243609,7.10994431,1194.5,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580243815,3.10994431,1194.4,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580245605,7.10994431,1194.5,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580248442,3.10994431,1194.5,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580251498,7.10994431,1194.6,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580252963,3.10994431,1194.6,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580253179,7.10994431,1194.6,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580254440,3.10994431,1194.6,1194.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580255284,7.10994431,1194.7,1194.2,13.73542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580256446,7.10994431,1194.7,1194.2,16.73542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580256660,7.10994431,1194.7,1194.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580256969,7.10994431,1194.7,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580258221,3.10994431,1194.7,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580258749,7.10994431,1194.8,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580259691,3.10994431,1194.7,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580260330,7.10994431,1194.8,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580260645,3.10994431,1194.8,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580262115,3.0,1194.7,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580263903,3.10994431,1194.8,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580265895,7.10994431,1194.9,1194.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1672580267474,3.10994431,1195.0,1194.5,13.73542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580268107,3.10994431,1195.0,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580269257,4.0,1195.1,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580269258,7.10994431,1195.1,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580269892,3.10994431,1195.0,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580272408,7.10994431,1195.1,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580272617,3.10994431,1195.0,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580272928,3.5,1194.9,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580274302,3.10994431,1195.0,1194.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580275669,3.10994431,1195.0,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580275879,3.0,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580279666,6.10994431,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580280290,3.0,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580280503,6.10994431,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580283767,3.10994431,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580287968,6.10994431,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580289332,3.10994431,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580292067,3.10994431,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580292802,3.10994431,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580293328,3.10994431,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580294693,3.10994431,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580295323,3.10994431,1194.7,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580297320,3.10994431,1194.7,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580297530,6.74523611,1194.9,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580297531,3.10994431,1194.8,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580297850,3.10994431,1194.7,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580298263,3.10994431,1194.8,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580300045,3.10994431,1194.7,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580300473,3.10994431,1194.8,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580300689,3.10994431,1194.7,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580301417,3.10994431,1194.8,1194.6,5.87642054]
["bitfinex-derivatives","ETHF0:USTF0",1672580303414,3.10994431,1194.8,1194.6,8.3857078]
["bitfinex-derivatives","ETHF0:USTF0",1672580303941,3.10994431,1194.7,1194.6,8.3857078]
["bitfinex-derivatives","ETHF0:USTF0",1672580305835,3.10994431,1194.7,1194.6,16.7447078]
["bitfinex-derivatives","ETHF0:USTF0",1672580306990,3.10994431,1194.7,1194.6,14.23542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580307411,3.10994431,1194.7,1194.6,16.7447078]
["bitfinex-derivatives","ETHF0:USTF0",1672580308374,3.10994431,1194.7,1194.6,14.23542054]
["bitfinex-derivatives","ETHF0:USTF0",1672580312676,3.10994431,1194.7,1194.6,14.22794305]
["bitfinex-derivatives","ETHF0:USTF0",1672580316037,3.10994431,1194.7,1194.6,16.73723031]
["bitfinex-derivatives","ETHF0:USTF0",1672580316766,3.10994431,1194.7,1194.6,14.22794305]
["bitfinex-derivatives","ETHF0:USTF0",1672580316981,3.10994431,1194.7,1194.6,14.23433874]
["bitfinex-derivatives","ETHF0:USTF0",1672580317815,3.10994431,1194.7,1194.6,16.74476039]
["bitfinex-derivatives","ETHF0:USTF0",1672580318453,3.10994431,1194.7,1194.6,14.23433874]
["bitfinex-derivatives","ETHF0:USTF0",1672580322665,3.74523611,1194.8,1194.6,14.23433874]
["bitfinex-derivatives","ETHF0:USTF0",1672580322867,3.0,1194.7,1194.6,14.23433874]
["bitfinex-derivatives","ETHF0:USTF0",1672580323293,3.74523611,1194.8,1194.6,14.23433874]
["bitfinex-derivatives","ETHF0:USTF0",1672580326647,4.0,1194.7,1194.6,14.23433874]
["bitfinex-derivatives","ETHF0:USTF0",1672580329065,4.0,1194.7,1194.6,1.88281623]
["bitfinex-derivatives","ETHF0:USTF0",1672580329391,12.11901662,1194.7,1194.4,4.39323788]
["bitfinex-derivatives","ETHF0:USTF0",1672580329585,3.74523611,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580329795,12.11901662,1194.7,1194.5,5.88281623]
["bitfinex-derivatives","ETHF0:USTF0",1672580330012,7.74523611,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580330542,7.74523611,1194.7,1194.5,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580331482,7.74523611,1194.7,1194.5,14.24181623]
["bitfinex-derivatives","ETHF0:USTF0",1672580331907,3.12236682,1194.6,1194.5,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580333167,3.12236682,1194.6,1194.5,14.24181623]
["bitfinex-derivatives","ETHF0:USTF0",1672580333379,3.12236682,1194.6,1194.5,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580335486,7.74523611,1194.7,1194.5,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580336012,7.74523611,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580336226,3.74523611,1194.6,1194.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580336435,6.62046583,1194.5,1194.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580336747,6.62046583,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580337159,6.62046583,1194.5,1194.4,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580337373,6.62046583,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580338217,6.62046583,1194.5,1194.4,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580338429,3.12046583,1194.5,1194.4,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1672580338634,3.12046583,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580338861,3.12046583,1194.6,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580339799,3.5,1194.5,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580340214,3.12046583,1194.6,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580341169,3.5,1194.5,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580344420,3.12046583,1194.6,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580344741,3.5,1194.5,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580346417,3.12046583,1194.6,1194.4,7.13657696]
["bitfinex-derivatives","ETHF0:USTF0",1672580350311,3.12046583,1194.6,1194.5,1.25376073]
["bitfinex-derivatives","ETHF0:USTF0",1672580355775,6.96978147,1194.7,1194.5,3.13665007]
["bitfinex-derivatives","ETHF0:USTF0",1672580355984,6.96978147,1194.7,1194.6,4.75383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580357666,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580360717,4.0,1194.7,1194.6,4.75383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580368282,4.0,1194.7,1194.6,13.11283384]
["bitfinex-derivatives","ETHF0:USTF0",1672580368808,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580369223,4.0,1194.7,1194.6,4.75383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580369644,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580370377,7.74523611,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580373318,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580373744,7.74523611,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580378369,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580378572,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580378999,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580379734,7.74523611,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580388140,12.11901662,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580388348,7.74523611,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580388881,12.11901662,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580389407,7.74523611,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580391411,7.74523611,1194.7,1194.5,1.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580391720,3.74523611,1194.6,1194.5,1.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580391921,3.74523611,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580392554,3.74523611,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580393179,12.11901662,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580393397,3.74523611,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580394777,12.11901662,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580395192,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580395404,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580396670,3.12346781,1194.6,1194.5,7.13665007]
["bitfinex-derivatives","ETHF0:USTF0",1672580397303,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580400770,3.12340063,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580401078,7.74523611,1194.7,1194.5,7.13665007]
["bitfinex-derivatives","ETHF0:USTF0",1672580401302,3.12339736,1194.6,1194.5,7.13665007]
["bitfinex-derivatives","ETHF0:USTF0",1672580402877,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580403088,7.74523611,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580403298,8.11901662,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580403932,3.74523611,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580410119,3.74523611,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580411074,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580411382,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580412008,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580412960,3.74523611,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580413376,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580414860,3.74523611,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580415380,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580415582,3.74523611,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580419161,3.74523611,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580420215,3.74523611,1194.6,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580420636,12.11901662,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580421575,7.74523611,1194.7,1194.5,7.13665007]
["bitfinex-derivatives","ETHF0:USTF0",1672580421785,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580422209,7.74523611,1194.7,1194.5,7.13665007]
["bitfinex-derivatives","ETHF0:USTF0",1672580422938,7.74523611,1194.7,1194.5,5.25383384]
["bitfinex-derivatives","ETHF0:USTF0",1672580424211,7.74523611,1194.7,1194.5,5.2466281]
["bitfinex-derivatives","ETHF0:USTF0",1672580425157,7.74523611,1194.7,1194.5,7.12944433]
["bitfinex-derivatives","ETHF0:USTF0",1672580426521,3.12352489,1194.6,1194.5,7.12944433]
["bitfinex-derivatives","ETHF0:USTF0",1672580427464,3.12352489,1194.6,1194.5,5.87561049]
["bitfinex-derivatives","ETHF0:USTF0",1672580427776,3.12352489,1194.6,1194.5,8.38603214]
["bitfinex-derivatives","ETHF0:USTF0",1672580427991,3.12352489,1194.6,1194.5,5.87561049]
["bitfinex-derivatives","ETHF0:USTF0",1672580428410,4.0,1194.7,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580428620,7.74523611,1194.7,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580430311,3.12310831,1194.6,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580430514,7.74523611,1194.7,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580431253,7.74523611,1194.7,1194.5,5.24786949]
["bitfinex-derivatives","ETHF0:USTF0",1672580431463,7.74523611,1194.7,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580431675,7.74523611,1194.7,1194.5,5.24786949]
["bitfinex-derivatives","ETHF0:USTF0",1672580433891,3.12300059,1194.6,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580434089,3.12305501,1194.6,1194.5,7.13068572]
["bitfinex-derivatives","ETHF0:USTF0",1672580438200,3.12305501,1194.6,1194.5,14.23461049]
["bitfinex-derivatives","ETHF0:USTF0",1672580439462,3.12305501,1194.6,1194.5,16.74503214]
["bitfinex-derivatives","ETHF0:USTF0",1672580439780,3.12305501,1194.6,1194.5,14.23461049]
["bitfinex-derivatives","ETHF0:USTF0",1672580452070,7.12305501,1194.7,1194.5,16.74503214]
["bitfinex-derivatives","ETHF0:USTF0",1672580452279,7.12305501,1194.7,1194.6,1.25453833]
["bitfinex-derivatives","ETHF0:USTF0",1672580453967,3.12305501,1194.7,1194.6,11.49635456]
["bitfinex-derivatives","ETHF0:USTF0",1672580454481,3.12305501,1194.7,1194.6,10.24181623]
["bitfinex-derivatives","ETHF0:USTF0",1672580454808,4.0,1194.8,1194.6,10.24181623]
["bitfinex-derivatives","ETHF0:USTF0",1672580455017,4.0,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580455225,4.0,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580459649,4.0,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580459953,4.0,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580464473,7.74523611,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580465104,4.0,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580465429,7.74523611,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580468260,4.0,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580468471,7.74523611,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580472043,4.0,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580472363,7.74523611,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580472679,4.0,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580473207,7.74523611,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580473414,4.0,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580474363,7.74523611,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580475410,7.74523611,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580475621,7.74523611,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580476250,4.37378051,1194.9,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580476251,3.74523611,1194.9,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580476458,4.0,1194.8,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580478142,4.0,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580478562,7.74523611,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580478781,4.0,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580482144,7.74523611,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580482986,7.74523611,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580483296,3.74523611,1194.8,1194.7,4.75433369]
["bitfinex-derivatives","ETHF0:USTF0",1672580483506,7.74523611,1194.9,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580484559,3.5,1194.8,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580485401,7.74523611,1194.9,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580487082,3.0,1194.8,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580488761,7.74523611,1194.9,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580488972,3.5,1194.8,1194.7,6.63714992]
["bitfinex-derivatives","ETHF0:USTF0",1672580491283,3.5,1194.8,1194.7,6.6377859]
["bitfinex-derivatives","ETHF0:USTF0",1672580492125,3.5,1194.8,1194.7,5.38281623]
["bitfinex-derivatives","ETHF0:USTF0",1672580493162,3.5,1194.8,1194.7,6.63783237]
["bitfinex-derivatives","ETHF0:USTF0",1672580493489,3.5,1194.8,1194.7,5.38281623]
["bitfinex-derivatives","ETHF0:USTF0",1672580494332,3.5,1194.8,1194.7,6.63778271]
["bitfinex-derivatives","ETHF0:USTF0",1672580494537,3.5,1194.8,1194.7,6.6377827]
["bitfinex-derivatives","ETHF0:USTF0",1672580500006,3.5,1194.8,1194.7,6.63576487]
["bitfinex-derivatives","ETHF0:USTF0",1672580502106,7.74523611,1194.9,1194.7,14.99476487]
["bitfinex-derivatives","ETHF0:USTF0",1672580502313,7.74523611,1194.9,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580503895,7.74523611,1194.9,1194.7,14.99476487]
["bitfinex-derivatives","ETHF0:USTF0",1672580504522,7.74523611,1194.9,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580504939,7.74523611,1194.9,1194.7,14.99476487]
["bitfinex-derivatives","ETHF0:USTF0",1672580505263,7.74523611,1194.9,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580512604,3.74523611,1194.9,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580512816,8.11901662,1195.0,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580513024,8.11901662,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580513970,8.37378051,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580514712,12.12420744,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580516604,7.75042693,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580519230,7.7449891,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580519856,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580520069,7.7449891,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580520593,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580520804,12.11876961,1195.0,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580521015,7.7449891,1195.0,1194.8,1.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580521332,7.7449891,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580521972,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580525754,7.7449891,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580538568,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580540563,7.7449891,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580544247,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580546242,7.7449891,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580546882,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580551181,12.11876961,1195.0,1194.9,5.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580551391,12.11876961,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580551597,12.11876961,1195.0,1194.9,5.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580552017,7.7449891,1195.0,1194.9,5.25496647]
["bitfinex-derivatives","ETHF0:USTF0",1672580552866,7.7449891,1195.0,1194.8,11.4967827]
["bitfinex-derivatives","ETHF0:USTF0",1672580553075,3.75042693,1194.9,1194.8,11.4967827]
["bitfinex-derivatives","ETHF0:USTF0",1672580553593,3.75042693,1194.9,1194.8,3.1377827]
["bitfinex-derivatives","ETHF0:USTF0",1672580553803,3.75042693,1194.9,1194.7,14.99476487]
["bitfinex-derivatives","ETHF0:USTF0",1672580554015,3.5,1194.8,1194.7,13.7397984]
["bitfinex-derivatives","ETHF0:USTF0",1672580554651,3.5,1194.8,1194.7,14.99522807]
["bitfinex-derivatives","ETHF0:USTF0",1672580555281,3.5,1194.8,1194.7,13.7397984]
["bitfinex-derivatives","ETHF0:USTF0",1672580556859,3.5,1194.8,1194.7,14.9950952]
["bitfinex-derivatives","ETHF0:USTF0",1672580559695,3.5,1194.8,1194.7,6.6360952]
["bitfinex-derivatives","ETHF0:USTF0",1672580563692,3.5,1194.8,1194.7,4.75327897]
["bitfinex-derivatives","ETHF0:USTF0",1672580563901,3.5,1194.8,1194.7,5.25327897]
["bitfinex-derivatives","ETHF0:USTF0",1672580571149,3.5,1194.8,1194.7,7.1360952]
["bitfinex-derivatives","ETHF0:USTF0",1672580571569,3.5,1194.8,1194.7,5.8807984]
["bitfinex-derivatives","ETHF0:USTF0",1672580571892,3.5,1194.8,1194.7,7.13535811]
["bitfinex-derivatives","ETHF0:USTF0",1672580582616,3.5,1194.8,1194.7,5.25254188]
["bitfinex-derivatives","ETHF0:USTF0",1672580582831,3.5,1194.8,1194.7,7.13535811]
["bitfinex-derivatives","ETHF0:USTF0",1672580585343,3.5,1194.8,1194.7,5.8807984]
["bitfinex-derivatives","ETHF0:USTF0",1672580589447,3.5,1194.8,1194.7,5.87463715]
["bitfinex-derivatives","ETHF0:USTF0",1672580592497,3.5,1194.8,1194.7,8.3850588]
["bitfinex-derivatives","ETHF0:USTF0",1672580593441,3.5,1194.8,1194.7,6.50224257]
["bitfinex-derivatives","ETHF0:USTF0",1672580595337,3.5,1194.8,1194.7,8.38531122]
["bitfinex-derivatives","ETHF0:USTF0",1672580596806,3.5,1194.8,1194.7,5.87488957]
["bitfinex-derivatives","ETHF0:USTF0",1672580597441,3.5,1194.8,1194.7,8.38531122]
["bitfinex-derivatives","ETHF0:USTF0",1672580597754,3.5,1194.8,1194.7,5.87488957]
["bitfinex-derivatives","ETHF0:USTF0",1672580598282,3.5,1194.8,1194.7,8.38531122]
["bitfinex-derivatives","ETHF0:USTF0",1672580598487,3.5,1194.8,1194.7,5.87488957]
["bitfinex-derivatives","ETHF0:USTF0",1672580598905,3.75042693,1194.9,1194.7,5.87488957]
["bitfinex-derivatives","ETHF0:USTF0",1672580599119,3.75042693,1194.9,1194.8,1.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580599332,12.11876961,1195.0,1194.8,1.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580599851,3.75042693,1194.9,1194.8,1.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580612360,11.36834268,1195.0,1194.7,1.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580612571,3.75125379,1194.8,1194.7,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580612884,7.25125379,1194.8,1194.7,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580613298,7.25125379,1194.8,1194.6,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580613631,7.25125379,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580613932,7.25125379,1194.8,1194.6,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580614144,7.25125379,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580614360,3.75125379,1194.7,1194.5,3.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580614565,3.75125379,1194.7,1194.5,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580614780,4.0,1194.6,1194.5,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580615406,4.0,1194.6,1194.5,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580616251,4.0,1194.6,1194.5,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580617195,4.0,1194.6,1194.5,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580619192,4.0,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580619822,4.0,1194.6,1194.5,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580624868,4.0,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580628330,4.0,1194.6,1194.5,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580629488,4.0,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580633592,4.0,1194.6,1194.4,1.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580633904,4.0,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580635795,4.0,1194.6,1194.4,4.75532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580636006,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580636950,4.0,1194.6,1194.4,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580638835,4.0,1194.6,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580639360,4.0,1194.6,1194.4,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580645990,4.0,1194.6,1194.4,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580646195,4.0,1194.6,1194.4,5.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580646405,4.0,1194.6,1194.4,7.13839199]
["bitfinex-derivatives","ETHF0:USTF0",1672580651350,4.0,1194.6,1194.5,1.25532334]
["bitfinex-derivatives","ETHF0:USTF0",1672580653455,4.0,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580655241,4.0,1194.6,1194.5,3.13187284]
["bitfinex-derivatives","ETHF0:USTF0",1672580656711,4.0,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580657238,4.0,1194.6,1194.5,3.13187284]
["bitfinex-derivatives","ETHF0:USTF0",1672580658077,4.0,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580658599,7.75125379,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580659435,4.0,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580661437,4.0,1194.6,1194.5,3.13187284]
["bitfinex-derivatives","ETHF0:USTF0",1672580661648,4.0,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580663016,7.75125379,1194.6,1194.5,1.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1672580668377,4.0,1194.6,1194.5,3.13187284]
["bitfinex-derivatives","ETHF0:USTF0",1672580669314,7.75125379,1194.6,1194.5,3.13187284]
["bitfinex-derivatives","ETHF0:USTF0",1672580669741,7.75125379,1194.6,1194.4,5.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580672258,7.75125379,1194.6,1194.4,8.3934903]
["bitfinex-derivatives","ETHF0:USTF0",1672580672468,4.0,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580673099,7.75125379,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580675520,4.0,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580675833,7.75125379,1194.6,1194.4,8.3934903]
["bitfinex-derivatives","ETHF0:USTF0",1672580676146,7.75125379,1194.6,1194.4,5.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580676878,7.75125379,1194.6,1194.4,8.3934903]
["bitfinex-derivatives","ETHF0:USTF0",1672580679403,7.75125379,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580679616,7.75125379,1194.6,1194.4,8.3934903]
["bitfinex-derivatives","ETHF0:USTF0",1672580679813,4.0,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580681192,7.75125379,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580682142,4.0,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580684768,7.75125379,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580686761,3.75125379,1194.6,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580686976,6.1800063,1194.8,1194.5,1.88306865]
["bitfinex-derivatives","ETHF0:USTF0",1672580686977,8.1250343,1194.8,1194.5,3.99444386]
["bitfinex-derivatives","ETHF0:USTF0",1672580687189,3.0,1194.7,1194.6,5.38376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580687399,4.0,1194.7,1194.6,5.38376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580687909,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580688763,7.75125379,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580689712,4.0,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580690658,7.75125379,1194.7,1194.5,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580694545,7.7435299,1194.7,1194.5,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580697484,7.7435299,1194.7,1194.4,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580698542,7.7435299,1194.7,1194.5,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580700216,7.7435299,1194.7,1194.4,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580700432,7.7435299,1194.7,1194.5,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580708537,7.7435299,1194.7,1194.4,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580708956,12.11731041,1194.7,1194.4,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580709157,12.11731041,1194.7,1194.4,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580709369,12.11731041,1194.7,1194.4,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580710314,3.75125379,1194.6,1194.4,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580710531,3.5,1194.5,1194.3,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580710732,3.5,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580711792,3.5,1194.5,1194.4,5.38376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580712424,3.5,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580712639,3.5,1194.5,1194.4,5.38376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580713270,3.5,1194.5,1194.4,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580713484,3.5,1194.5,1194.3,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580713690,3.5,1194.5,1194.3,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580713897,3.5,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580714224,3.75125379,1194.4,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580714427,4.0,1194.3,1194.2,5.38376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580715902,4.0,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580717683,7.25125379,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580718514,11.6250343,1194.5,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580720833,3.75125379,1194.4,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580721042,4.0,1194.3,1194.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580723254,4.0,1194.3,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580729046,3.5,1194.5,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580729246,4.0,1194.5,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580733878,7.75125379,1194.5,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580738708,4.0,1194.5,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580739553,7.75125379,1194.5,1194.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580740395,4.0,1194.5,1194.1,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580745334,7.75125379,1194.5,1194.1,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580746171,7.75125379,1194.5,1194.1,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580747004,7.75125379,1194.5,1194.1,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580747431,7.75125379,1194.5,1194.1,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580748697,7.75125379,1194.5,1194.1,5.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580749216,7.75125379,1194.5,1194.1,8.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580749426,7.75125379,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580751634,12.1250343,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580752269,7.75125379,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580753531,12.1250343,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580758677,7.75125379,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580758994,12.1250343,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580760253,7.75125379,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580760990,12.1250343,1194.5,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580765404,3.75125379,1194.4,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580765715,3.5,1194.3,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580767296,3.5,1194.3,1194.2,4.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580768349,3.5,1194.3,1194.2,1.88376553]
["bitfinex-derivatives","ETHF0:USTF0",1672580768664,3.5,1194.3,1194.2,4.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1672580773818,3.5,1194.3,1194.2,4.39019295]
["bitfinex-derivatives","ETHF0:USTF0",1672580774129,12.1250343,1194.5,1194.2,2.51042165]
["bitfinex-derivatives","ETHF0:USTF0",1672580774339,12.1250343,1194.5,1194.3,1.25585024]
["bitfinex-derivatives","ETHF0:USTF0",1672580775495,3.75125379,1194.4,1194.3,1.25585024]
["bitfinex-derivatives","ETHF0:USTF0",1672580779078,12.1250343,1194.5,1194.2,3.99480835]
["bitfinex-derivatives","ETHF0:USTF0",1672580779278,7.75125379,1194.5,1194.4,1.25609974]
["bitfinex-derivatives","ETHF0:USTF0",1672580782859,3.75125379,1194.5,1194.4,1.25609974]
["bitfinex-derivatives","ETHF0:USTF0",1672580783065,3.75125379,1194.6,1194.4,1.25609974]
["bitfinex-derivatives","ETHF0:USTF0",1672580783283,8.1250343,1194.7,1194.5,1.25547618]
["bitfinex-derivatives","ETHF0:USTF0",1672580783481,3.75125379,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580783695,7.75125379,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580784116,3.75125379,1194.7,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580784329,3.75125379,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580784538,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580785378,4.0,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580785588,4.0,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580785798,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580786012,4.0,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580786958,7.75125379,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580787805,4.0,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580789377,7.75125379,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580789588,4.0,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580791588,7.75125379,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580791791,4.0,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580816197,7.75125379,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580816719,4.0,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580817248,4.0,1194.8,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580817983,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580818927,4.0,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580820188,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580822185,12.1250343,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580822599,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580824074,12.1250343,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580825020,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580825757,12.1250343,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580826379,7.75125379,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580827437,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580828595,7.75125379,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580829965,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580831226,7.75125379,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580831436,7.75125379,1194.8,1194.6,4.75541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580831966,7.75125379,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580841741,4.0,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580842362,7.75125379,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580843531,4.0,1194.8,1194.7,1.25541423]
["bitfinex-derivatives","ETHF0:USTF0",1672580847948,4.0,1194.8,1194.7,1.24862014]
["bitfinex-derivatives","ETHF0:USTF0",1672580848260,7.25125379,1194.9,1194.7,3.13198651]
["bitfinex-derivatives","ETHF0:USTF0",1672580854346,7.25125379,1194.9,1194.7,1.24862014]
["bitfinex-derivatives","ETHF0:USTF0",1672580854556,3.75125379,1194.8,1194.7,1.24862014]
["bitfinex-derivatives","ETHF0:USTF0",1672580854875,11.6250343,1194.9,1194.7,1.24862014]
["bitfinex-derivatives","ETHF0:USTF0",1672580855502,7.25125379,1194.9,1194.7,3.13198651]
["bitfinex-derivatives","ETHF0:USTF0",1672580857920,7.25125379,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580864014,7.25125379,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580864962,7.24810168,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580866324,3.49684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580866532,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580867065,7.74810168,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580874951,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580875996,7.74810168,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580876949,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580882417,3.99684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580883998,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580884520,3.99684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580886409,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580887045,3.99684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580887255,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580888729,3.99684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580890194,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580890725,3.99684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580893247,3.99684789,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580893778,3.99684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580911753,3.49684789,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580912279,3.75125379,1195.0,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580912491,7.75125379,1195.0,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580912703,3.5,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580913326,7.25125379,1194.9,1194.8,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580913749,7.25125379,1194.9,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672580914381,7.25125379,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580914591,3.75125379,1194.8,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580915431,11.6250343,1194.9,1194.6,7.89378802]
["bitfinex-derivatives","ETHF0:USTF0",1672580915638,7.25125379,1194.9,1194.6,7.89378802]
["bitfinex-derivatives","ETHF0:USTF0",1672580915858,7.25125379,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580920792,7.25125379,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580921318,3.75125379,1194.8,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580921529,11.6250343,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580921952,7.25125379,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580922155,11.6250343,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580922473,7.25125379,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580923219,7.25125379,1194.9,1194.6,7.89378802]
["bitfinex-derivatives","ETHF0:USTF0",1672580924057,7.25125379,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580924791,7.25125379,1194.9,1194.6,7.89378802]
["bitfinex-derivatives","ETHF0:USTF0",1672580927521,7.25125379,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580928153,7.25125379,1194.9,1194.6,7.89378802]
["bitfinex-derivatives","ETHF0:USTF0",1672580928356,7.25125379,1194.9,1194.6,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580931936,7.25125379,1194.9,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580932147,7.25125379,1194.9,1194.6,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580932354,11.6250343,1194.9,1194.6,5.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580932769,11.6250343,1194.9,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672580933618,7.25125379,1194.9,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672580934034,11.6250343,1194.9,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672580934984,7.25125379,1194.9,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672580949176,7.25125379,1194.9,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672580951386,7.25125379,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580953698,7.25125379,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580964633,7.24564206,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580966632,7.24564206,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672580967787,11.61942257,1194.9,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672580967997,11.61942257,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580968309,3.75125379,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580968521,11.61942257,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580968929,7.24564206,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580973574,7.24564206,1194.9,1194.8,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580973787,7.24564206,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580974098,7.24564206,1194.9,1194.8,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580974940,7.24564206,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580975674,7.24564206,1194.9,1194.8,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580976724,7.24564206,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580976935,7.24564206,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580977145,3.75125379,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580977357,11.61942257,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580977559,11.61942257,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580978929,11.61942257,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580979143,3.74982175,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580979565,3.74982175,1194.8,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580980192,11.61799053,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580980409,11.61799053,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580982086,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672580985034,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580985345,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580985555,3.74982175,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580987233,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580987446,11.61799053,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580989764,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580989966,11.61799053,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580990181,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580990392,11.61799053,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580990597,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672580990807,11.61799053,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580992389,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580992807,11.61799053,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580993130,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672580993757,7.24421002,1194.9,1194.8,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581001216,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672581001425,7.24421002,1194.9,1194.8,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581002790,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672581002993,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581006481,11.61799053,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581007521,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581007941,11.61799053,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581008989,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581009829,7.24421002,1194.9,1194.8,4.75524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581010356,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581010881,11.61799053,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581011404,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581011821,3.74982175,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581014663,3.74982175,1194.8,1194.6,7.13080226]
["bitfinex-derivatives","ETHF0:USTF0",1672581020028,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581021911,7.24421002,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581022867,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581025275,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672581026119,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581026435,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672581027482,7.24421002,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581028430,7.24421002,1194.9,1194.7,3.13861026]
["bitfinex-derivatives","ETHF0:USTF0",1672581030531,7.24421002,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581030845,3.74982175,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581031161,11.61799053,1194.9,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581031482,3.74982175,1194.8,1194.7,1.25524389]
["bitfinex-derivatives","ETHF0:USTF0",1672581033055,3.74982175,1194.8,1194.7,1.25055625]
["bitfinex-derivatives","ETHF0:USTF0",1672581036836,11.61799053,1194.9,1194.7,1.25055625]
["bitfinex-derivatives","ETHF0:USTF0",1672581037994,3.74982175,1194.8,1194.7,1.25055625]
["bitfinex-derivatives","ETHF0:USTF0",1672581039782,3.74982175,1194.8,1194.6,3.992192]
["bitfinex-derivatives","ETHF0:USTF0",1672581039990,8.12360226,1194.8,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672581040201,3.74982175,1194.8,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672581041988,11.61799053,1194.9,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672581042508,11.61799053,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581043244,11.61799053,1194.9,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672581045348,11.61799053,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581046082,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581047761,7.24421002,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581047974,7.24421002,1194.9,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672581048178,3.74982175,1194.8,1194.6,5.87555837]
["bitfinex-derivatives","ETHF0:USTF0",1672581049133,3.74982175,1194.8,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672581050282,11.61799053,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581051550,3.74982175,1194.8,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672581052282,11.61799053,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581052495,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581056373,3.49438827,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581056588,7.24421002,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581057952,3.49438827,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581058479,3.49438827,1194.9,1194.8,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581059745,3.49438827,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581059958,3.49438827,1194.9,1194.8,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581061733,3.49438827,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581062477,3.49438827,1194.9,1194.8,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581063002,3.49438827,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581070041,3.48984657,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581074972,3.48984657,1194.9,1194.8,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581088642,3.48984657,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581089796,3.48984657,1194.9,1194.8,5.38336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581091601,3.48984657,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581091900,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581092114,7.23966832,1194.9,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672581092751,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581093172,7.23966832,1194.9,1194.6,8.38598002]
["bitfinex-derivatives","ETHF0:USTF0",1672581094849,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581102104,3.48984657,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581103151,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581103581,3.48984657,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581104836,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581112931,7.23966832,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581113244,3.48984657,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581113871,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581122825,3.48984657,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581123025,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581138906,7.23966832,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581140275,7.23966832,1194.9,1194.7,4.39378802]
["bitfinex-derivatives","ETHF0:USTF0",1672581140484,7.23966832,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581140695,11.61344883,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581142164,3.74982175,1194.8,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581143112,11.61344883,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581143951,3.74982175,1194.8,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581144689,11.61344883,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581145107,3.74982175,1194.8,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581145324,11.61344883,1194.9,1194.7,1.88336637]
["bitfinex-derivatives","ETHF0:USTF0",1672581148049,7.23966832,1194.9,1194.7,1.87804976]
["bitfinex-derivatives","ETHF0:USTF0",1672581149316,7.23966832,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581150262,11.61344883,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581150471,7.23966832,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581151417,7.23966832,1194.9,1194.7,1.87804976]
["bitfinex-derivatives","ETHF0:USTF0",1672581151842,3.74982175,1194.8,1194.7,1.87804976]
["bitfinex-derivatives","ETHF0:USTF0",1672581152991,3.74982175,1194.8,1194.7,3.13402437]
["bitfinex-derivatives","ETHF0:USTF0",1672581154149,7.86362708,1194.9,1194.7,3.13402437]
["bitfinex-derivatives","ETHF0:USTF0",1672581154150,11.61344883,1194.9,1194.7,3.13402437]
["bitfinex-derivatives","ETHF0:USTF0",1672581154352,11.61344883,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581154667,11.61344883,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581155298,11.61344883,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581155515,7.86362708,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581157405,11.61588109,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581159614,7.24210058,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581167069,11.61588109,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581167281,7.24210058,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581169909,11.61588109,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581171597,7.24210058,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581172851,11.61588109,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581173067,7.24210058,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581184526,7.24210058,1194.9,1194.8,1.25597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581185784,7.24210058,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581185995,3.48984657,1194.9,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581193460,7.75225401,1195.0,1194.8,4.75597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581207642,7.75225401,1195.0,1194.9,1.25597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581208601,4.0,1195.0,1194.9,1.25597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581217530,7.75225401,1195.0,1194.9,1.25597461]
["bitfinex-derivatives","ETHF0:USTF0",1672581227414,4.0,1195.0,1194.9,1.24921648]
["bitfinex-derivatives","ETHF0:USTF0",1672581227622,4.0,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581242036,7.75225401,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581242984,4.0,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581243616,7.75225401,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581243824,4.0,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581244974,7.75225401,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581249393,7.75225401,1195.0,1194.9,1.24921648]
["bitfinex-derivatives","ETHF0:USTF0",1672581252338,7.75225401,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581254552,7.74853831,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581287568,3.9962843,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581287779,7.74853831,1195.0,1194.9,3.13106836]
["bitfinex-derivatives","ETHF0:USTF0",1672581291253,7.74853831,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581291458,3.9962843,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581294287,7.74853831,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581303651,3.9962843,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581305963,7.74853831,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581311960,12.12231882,1195.0,1194.8,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581312486,7.74853831,1195.0,1194.8,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581315217,7.74853831,1195.0,1194.8,7.89227353]
["bitfinex-derivatives","ETHF0:USTF0",1672581315532,7.74853831,1195.0,1194.8,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581316786,7.74853831,1195.0,1194.8,7.89227353]
["bitfinex-derivatives","ETHF0:USTF0",1672581317530,7.74853831,1195.0,1194.8,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581320793,7.74853831,1195.0,1194.8,5.37607283]
["bitfinex-derivatives","ETHF0:USTF0",1672581327728,7.74853831,1195.0,1194.8,7.88649448]
["bitfinex-derivatives","ETHF0:USTF0",1672581327942,7.74853831,1195.0,1194.8,5.37607283]
["bitfinex-derivatives","ETHF0:USTF0",1672581328358,7.74853831,1195.0,1194.8,7.88649448]
["bitfinex-derivatives","ETHF0:USTF0",1672581331197,7.74853831,1195.0,1194.8,5.37607283]
["bitfinex-derivatives","ETHF0:USTF0",1672581331611,7.74853831,1195.0,1194.8,7.88649448]
["bitfinex-derivatives","ETHF0:USTF0",1672581332676,3.9962843,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581341396,7.74853831,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581347078,3.9962843,1195.0,1194.9,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581347496,3.9962843,1195.0,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581347703,7.74853831,1195.0,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581351702,7.74853831,1195.0,1194.9,1.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581352012,7.74853831,1195.0,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581353072,3.9962843,1195.0,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581354119,8.12603452,1195.1,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581354333,3.75225401,1195.1,1195.0,5.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581354542,7.75225401,1195.1,1195.0,5.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581355377,7.75225401,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581358853,7.75225401,1195.1,1195.0,5.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581364424,7.75225401,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581364738,8.37378051,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581365267,12.12728906,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581365999,8.37378051,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581367045,12.12744133,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581369992,8.37378051,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581370628,12.12768622,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581371046,8.37378051,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581371460,8.37378051,1195.1,1194.9,1.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581371672,3.75379911,1195.0,1194.9,1.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581380087,3.75379911,1195.0,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581381971,12.12757962,1195.1,1194.9,3.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581382186,12.12757962,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581383555,7.75379911,1195.1,1195.0,5.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581387119,3.75379911,1195.1,1195.0,5.2552932]
["bitfinex-derivatives","ETHF0:USTF0",1672581387330,4.0,1195.1,1195.0,7.13714508]
["bitfinex-derivatives","ETHF0:USTF0",1672581387538,4.0,1195.1,1195.0,7.13688108]
["bitfinex-derivatives","ETHF0:USTF0",1672581389219,4.0,1195.1,1195.0,5.2550292]
["bitfinex-derivatives","ETHF0:USTF0",1672581389433,7.75379911,1195.1,1195.0,5.2550292]
["bitfinex-derivatives","ETHF0:USTF0",1672581402781,7.75379911,1195.1,1195.0,5.25048517]
["bitfinex-derivatives","ETHF0:USTF0",1672581403314,4.0,1195.1,1195.0,5.25048517]
["bitfinex-derivatives","ETHF0:USTF0",1672581409200,4.0,1195.1,1195.0,7.13233705]
["bitfinex-derivatives","ETHF0:USTF0",1672581409935,4.0,1195.1,1195.0,5.25048517]
["bitfinex-derivatives","ETHF0:USTF0",1672581421181,4.0,1195.1,1195.0,7.13233705]
["bitfinex-derivatives","ETHF0:USTF0",1672581423179,7.75379911,1195.1,1195.0,7.13233705]
["bitfinex-derivatives","ETHF0:USTF0",1672581426757,4.0,1195.1,1195.0,7.13233705]
["bitfinex-derivatives","ETHF0:USTF0",1672581427179,7.75379911,1195.1,1195.0,7.13233705]
["bitfinex-derivatives","ETHF0:USTF0",1672581441471,3.75379911,1195.1,1195.0,5.87730785]
["bitfinex-derivatives","ETHF0:USTF0",1672581441681,7.75379911,1195.1,1195.0,5.25114892]
["bitfinex-derivatives","ETHF0:USTF0",1672581442729,7.75379911,1195.1,1195.0,7.1330008]
["bitfinex-derivatives","ETHF0:USTF0",1672581443785,7.75379911,1195.1,1195.0,5.25114892]
["bitfinex-derivatives","ETHF0:USTF0",1672581444415,7.75379911,1195.1,1195.0,7.1330008]
["bitfinex-derivatives","ETHF0:USTF0",1672581445250,8.12757962,1195.2,1195.0,5.87730785]
["bitfinex-derivatives","ETHF0:USTF0",1672581445467,3.75379911,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581445679,12.12757962,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581446409,3.75379911,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581446614,7.75379911,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581447463,7.75379911,1195.2,1195.1,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581447664,7.75379911,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581449040,7.75379911,1195.2,1195.1,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581449347,7.75379911,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581449882,7.75379911,1195.2,1195.1,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581450094,4.0,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581450404,3.75379911,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581450615,3.75379911,1195.3,1195.1,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581450827,4.0,1195.2,1195.1,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581451776,4.0,1195.2,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581457451,8.12757962,1195.3,1195.1,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581457653,3.75379911,1195.4,1195.2,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581457975,4.0,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581458183,3.75379911,1195.4,1195.2,13.11449579]
["bitfinex-derivatives","ETHF0:USTF0",1672581458394,7.75379911,1195.4,1195.2,13.11449579]
["bitfinex-derivatives","ETHF0:USTF0",1672581458598,7.75379911,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581461230,3.75379911,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581461444,7.75379911,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581461650,4.0,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581474899,7.75379911,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581484360,7.75379911,1195.4,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581484571,7.75379911,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581484982,7.75379911,1195.4,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581486038,7.75379911,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581486253,7.75379911,1195.4,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581486464,7.75379911,1195.4,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581486988,7.75379911,1195.4,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581491922,12.12757962,1195.4,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581493718,3.75379911,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581493924,12.12757962,1195.4,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581495820,3.75379911,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581501076,12.12757962,1195.4,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581503077,3.75379911,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581503288,12.12757962,1195.4,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581504342,3.75379911,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581504664,3.75379911,1195.3,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581504864,3.75379911,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581505915,3.75379911,1195.3,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581512010,12.12757962,1195.4,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581513275,3.75379911,1195.3,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581516846,8.37378051,1195.4,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581517902,8.37378051,1195.4,1195.3,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581518734,4.0,1195.4,1195.3,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581520953,4.0,1195.4,1195.3,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581521368,4.0,1195.4,1195.3,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581522738,4.0,1195.4,1195.3,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581522949,4.0,1195.4,1195.3,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581523677,4.0,1195.4,1195.3,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581525473,4.0,1195.4,1195.3,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581526731,4.0,1195.4,1195.3,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581529045,3.5,1195.5,1195.3,3.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581529261,4.0,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581534714,8.37378051,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581534938,4.0,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581536715,8.37378051,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581536942,4.0,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581538712,8.37378051,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581542182,4.0,1195.5,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581544488,4.0,1195.5,1195.3,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581544700,8.37378051,1195.5,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581545022,8.37378051,1195.5,1195.2,6.63200036]
["bitfinex-derivatives","ETHF0:USTF0",1672581548702,8.37378051,1195.5,1195.2,4.75014848]
["bitfinex-derivatives","ETHF0:USTF0",1672581548913,8.37378051,1195.5,1195.2,7.13200036]
["bitfinex-derivatives","ETHF0:USTF0",1672581549115,8.37378051,1195.5,1195.2,5.25014848]
["bitfinex-derivatives","ETHF0:USTF0",1672581549325,4.37378051,1195.4,1195.2,5.25014848]
["bitfinex-derivatives","ETHF0:USTF0",1672581549538,3.5,1195.3,1195.2,5.25014848]
["bitfinex-derivatives","ETHF0:USTF0",1672581555429,3.5,1195.3,1195.2,1.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581555641,3.5,1195.3,1195.1,5.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581556794,3.5,1195.3,1195.1,7.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581557005,3.5,1195.3,1195.1,5.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581557218,3.5,1195.3,1195.1,7.13734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581557534,3.5,1195.3,1195.1,5.25549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581558058,3.5,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581565619,3.5,1195.3,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581571921,8.37378051,1195.5,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581572663,8.37378051,1195.5,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581577493,13.37238681,1195.5,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581579494,13.37238681,1195.5,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581583068,13.37238681,1195.5,1195.2,4.75549579]
["bitfinex-derivatives","ETHF0:USTF0",1672581583483,4.37378051,1195.4,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581583699,8.9986063,1195.5,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581583700,3.5,1195.3,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581586856,3.49543139,1195.3,1195.2,6.63734767]
["bitfinex-derivatives","ETHF0:USTF0",1672581587487,3.49543139,1195.3,1195.2,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581587801,3.49543139,1195.3,1195.2,6.63640067]
["bitfinex-derivatives","ETHF0:USTF0",1672581591274,3.49543139,1195.3,1195.2,4.75454879]
["bitfinex-derivatives","ETHF0:USTF0",1672581596002,3.49543139,1195.3,1195.2,6.63640067]
["bitfinex-derivatives","ETHF0:USTF0",1672581600416,3.49543139,1195.3,1195.2,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581600840,3.49543139,1195.3,1195.2,6.63675015]
["bitfinex-derivatives","ETHF0:USTF0",1672581601043,3.49543139,1195.3,1195.2,6.63676704]
["bitfinex-derivatives","ETHF0:USTF0",1672581601253,3.49543139,1195.3,1195.2,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581601776,3.49543139,1195.3,1195.2,6.63683437]
["bitfinex-derivatives","ETHF0:USTF0",1672581602419,3.49543139,1195.3,1195.2,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581602834,13.37238681,1195.5,1195.2,5.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581603046,13.37238681,1195.5,1195.3,1.25498049]
["bitfinex-derivatives","ETHF0:USTF0",1672581604399,13.37238681,1195.5,1195.2,6.63683237]
["bitfinex-derivatives","ETHF0:USTF0",1672581604615,4.37378051,1195.4,1195.2,6.63683237]
["bitfinex-derivatives","ETHF0:USTF0",1672581604824,3.5,1195.3,1195.2,6.63683237]
["bitfinex-derivatives","ETHF0:USTF0",1672581606401,3.5,1195.3,1195.2,3.13683237]
["bitfinex-derivatives","ETHF0:USTF0",1672581606614,3.5,1195.3,1195.2,1.25498049]
["bitfinex-derivatives","ETHF0:USTF0",1672581607243,4.0,1195.3,1195.2,1.25498049]
["bitfinex-derivatives","ETHF0:USTF0",1672581607774,4.0,1195.3,1195.2,3.13683237]
["bitfinex-derivatives","ETHF0:USTF0",1672581608719,4.0,1195.3,1195.2,1.88185188]
["bitfinex-derivatives","ETHF0:USTF0",1672581611246,4.0,1195.3,1195.2,3.13683798]
["bitfinex-derivatives","ETHF0:USTF0",1672581611453,4.0,1195.3,1195.2,1.2549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581612077,4.0,1195.3,1195.1,8.39227353]
["bitfinex-derivatives","ETHF0:USTF0",1672581612078,4.0,1195.3,1195.1,1.2549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581612398,8.37378051,1195.3,1195.1,1.2549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581612611,8.37378051,1195.3,1195.0,3.13683798]
["bitfinex-derivatives","ETHF0:USTF0",1672581612810,3.5,1195.1,1195.0,3.13683798]
["bitfinex-derivatives","ETHF0:USTF0",1672581613235,3.5,1195.1,1195.0,7.13683798]
["bitfinex-derivatives","ETHF0:USTF0",1672581613458,3.5,1195.1,1195.0,5.2549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581628169,4.0,1195.3,1195.0,5.2549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581628377,4.0,1195.3,1195.0,7.13683798]
["bitfinex-derivatives","ETHF0:USTF0",1672581633417,4.0,1195.3,1195.1,1.2549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581633843,4.0,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581655437,4.0,1195.3,1195.2,4.7549861]
["bitfinex-derivatives","ETHF0:USTF0",1672581665215,4.0,1195.3,1195.2,4.74935174]
["bitfinex-derivatives","ETHF0:USTF0",1672581665429,4.0,1195.3,1195.2,6.63120362]
["bitfinex-derivatives","ETHF0:USTF0",1672581672674,4.0,1195.3,1195.2,5.37621752]
["bitfinex-derivatives","ETHF0:USTF0",1672581672878,4.0,1195.3,1195.2,7.88663917]
["bitfinex-derivatives","ETHF0:USTF0",1672581674142,3.99259553,1195.3,1195.2,7.88663917]
["bitfinex-derivatives","ETHF0:USTF0",1672581675404,3.99259553,1195.3,1195.2,5.37621752]
["bitfinex-derivatives","ETHF0:USTF0",1672581692403,3.49259553,1195.3,1195.2,5.37621752]
["bitfinex-derivatives","ETHF0:USTF0",1672581699342,3.49259553,1195.3,1195.2,7.88663917]
["bitfinex-derivatives","ETHF0:USTF0",1672581699554,3.49259553,1195.3,1195.2,5.37621752]
["bitfinex-derivatives","ETHF0:USTF0",1672581700084,3.5,1195.4,1195.2,5.37621752]
["bitfinex-derivatives","ETHF0:USTF0",1672581700293,4.37378051,1195.6,1195.3,3.99344761]
["bitfinex-derivatives","ETHF0:USTF0",1672581700594,8.37378051,1195.6,1195.5,1.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581700809,8.37378051,1195.6,1195.5,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581701445,8.37378051,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581702598,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581716987,4.0,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581718469,4.0,1195.6,1195.4,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581718888,4.0,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581719204,4.0,1195.6,1195.4,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581719416,4.0,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581720261,4.0,1195.6,1195.4,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581736235,4.0,1195.6,1195.4,7.13768519]
["bitfinex-derivatives","ETHF0:USTF0",1672581738974,4.0,1195.6,1195.4,3.13768519]
["bitfinex-derivatives","ETHF0:USTF0",1672581739189,4.0,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581739498,8.37378051,1195.6,1195.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581739916,8.37378051,1195.6,1195.4,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581740550,8.37378051,1195.6,1195.4,7.13768519]
["bitfinex-derivatives","ETHF0:USTF0",1672581771613,8.37378051,1195.6,1195.5,1.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581788515,8.37378051,1195.6,1195.4,7.13768519]
["bitfinex-derivatives","ETHF0:USTF0",1672581789031,13.37238681,1195.6,1195.4,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581789870,8.37378051,1195.6,1195.4,5.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581790604,4.37378051,1195.5,1195.4,1.25507408]
["bitfinex-derivatives","ETHF0:USTF0",1672581790821,4.37378051,1195.5,1195.3,7.13768519]
["bitfinex-derivatives","ETHF0:USTF0",1672581791033,3.5,1195.4,1195.3,7.13768519]
["bitfinex-derivatives","ETHF0:USTF0",1672581791660,3.5,1195.4,1195.3,7.1375935]
["bitfinex-derivatives","ETHF0:USTF0",1672581798069,3.5,1195.4,1195.3,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672581798274,3.5,1195.4,1195.3,7.1367362]
["bitfinex-derivatives","ETHF0:USTF0",1672581802582,3.5,1195.4,1195.3,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672581802905,3.5,1195.4,1195.3,7.13667741]
["bitfinex-derivatives","ETHF0:USTF0",1672581806904,3.5,1195.4,1195.3,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672581808054,8.37378051,1195.6,1195.3,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672581808266,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581812675,4.0,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581813833,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581817720,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581823396,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581827811,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581849357,8.37378051,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581855661,4.0,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581857868,8.37378051,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581860929,4.0,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581861235,8.37378051,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581861764,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581862391,8.37378051,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581862800,4.0,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581894873,4.0,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581895187,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581899916,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581900230,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581901489,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581902330,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581904118,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581918412,4.0,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581918833,4.0,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581919466,4.0,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581919876,8.37378051,1195.6,1195.4,4.75405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581920403,4.0,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581922304,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581927974,4.0,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581932393,4.0,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581933131,8.37378051,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581933763,4.0,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581956268,4.37378051,1195.7,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581956474,4.0,1195.6,1195.5,1.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581959846,4.0,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581960060,8.37378051,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581960374,8.37378051,1195.6,1195.5,5.25405677]
["bitfinex-derivatives","ETHF0:USTF0",1672581961948,8.37378051,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581978242,4.0,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581978662,8.37378051,1195.6,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581980775,8.37378051,1195.6,1195.4,6.63666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581981178,8.37378051,1195.6,1195.3,3.13666788]
["bitfinex-derivatives","ETHF0:USTF0",1672581981382,1.1814,1195.5,1195.2,1.24939545]
["bitfinex-derivatives","ETHF0:USTF0",1672581981599,4.37378051,1195.4,1195.2,1.24939545]
["bitfinex-derivatives","ETHF0:USTF0",1672581981805,3.5,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581990966,3.5,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672581991173,3.5,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581992119,3.5,1195.3,1195.0,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672581992335,1.1814,1195.2,1194.8,4.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672581992533,1.1814,1195.2,1194.8,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672581992743,1.1814,1195.2,1194.8,4.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672581993055,1.1814,1195.2,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581995584,5.55518051,1195.2,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672581995904,1.1814,1195.2,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582001047,3.5,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582001362,7.87378051,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582001779,3.5,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582017863,7.87378051,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582018075,3.5,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582019338,7.87378051,1195.3,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582025643,7.87378051,1195.3,1194.8,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582025959,7.87378051,1195.3,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582026169,4.37378051,1195.2,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582027644,4.0,1195.1,1194.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582027955,4.0,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582032059,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582032689,8.37378051,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582033212,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582034685,4.0,1195.1,1194.9,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582039208,4.0,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582039416,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582042473,8.37378051,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582045206,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582046151,8.37378051,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582046568,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582046781,8.37378051,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582046993,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582047732,8.37378051,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582048249,8.37378051,1195.1,1194.8,8.39303276]
["bitfinex-derivatives","ETHF0:USTF0",1672582049723,8.37378051,1195.1,1194.8,8.38594602]
["bitfinex-derivatives","ETHF0:USTF0",1672582052765,8.37378051,1195.1,1194.8,5.87552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582053714,13.37238681,1195.1,1194.8,5.87552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582054348,8.37378051,1195.1,1194.8,5.87552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582057290,8.37378051,1195.1,1194.8,5.37552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582057502,8.37378051,1195.1,1194.8,3.49291326]
["bitfinex-derivatives","ETHF0:USTF0",1672582057709,8.37378051,1195.1,1194.8,5.87552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582057917,13.37238681,1195.1,1194.8,5.87552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582058233,3.5,1194.9,1194.8,5.87552437]
["bitfinex-derivatives","ETHF0:USTF0",1672582058763,3.5,1194.9,1194.8,3.99291326]
["bitfinex-derivatives","ETHF0:USTF0",1672582079148,3.5,1194.9,1194.6,18.04503276]
["bitfinex-derivatives","ETHF0:USTF0",1672582079354,3.5,1194.9,1194.7,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582079781,3.5,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582080418,3.5,1194.9,1194.7,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582080628,3.5,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582082727,3.5,1194.9,1194.7,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582083988,3.5,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582084201,3.5,1194.9,1194.7,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582091141,4.37378051,1195.0,1194.7,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582091352,4.37378051,1195.2,1194.9,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582091774,4.0,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582124890,3.5,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582125108,4.0,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582127417,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582129724,8.37378051,1195.2,1195.0,6.63087017]
["bitfinex-derivatives","ETHF0:USTF0",1672582130985,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582138045,8.37378051,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582138243,4.37378051,1195.1,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582139090,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582139713,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582140459,13.37238681,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582142452,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582142865,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582146659,8.37378051,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582146972,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582147290,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582148447,13.37238681,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582148969,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582149182,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582150021,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582154227,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582155277,8.37378051,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582155691,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582155901,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582159700,4.37378051,1195.1,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582159905,4.37378051,1195.1,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582161172,13.37238681,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582161487,4.37378051,1195.1,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582161805,13.37238681,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582163274,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582170002,4.37378051,1195.1,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582170212,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582171475,4.37378051,1195.1,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582174619,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582176728,8.37378051,1195.2,1195.0,6.63087017]
["bitfinex-derivatives","ETHF0:USTF0",1672582178622,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582179574,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582180199,4.37378051,1195.1,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582184934,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582186085,4.37378051,1195.1,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582190715,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582191344,8.37378051,1195.2,1195.0,6.63087017]
["bitfinex-derivatives","ETHF0:USTF0",1672582191872,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582197013,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582197224,8.37378051,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582197759,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582199637,13.37238681,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582199949,4.37378051,1195.1,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582200384,4.37378051,1195.1,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582200594,13.37238681,1195.2,1195.0,4.74825906]
["bitfinex-derivatives","ETHF0:USTF0",1672582201435,13.37238681,1195.2,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582201649,4.37378051,1195.1,1195.0,3.49524034]
["bitfinex-derivatives","ETHF0:USTF0",1672582203760,4.37378051,1195.1,1195.0,3.48975093]
["bitfinex-derivatives","ETHF0:USTF0",1672582207749,4.37378051,1195.1,1194.9,3.13562983]
["bitfinex-derivatives","ETHF0:USTF0",1672582207960,3.5,1195.0,1194.9,5.25301872]
["bitfinex-derivatives","ETHF0:USTF0",1672582208694,3.5,1195.0,1194.9,7.13562983]
["bitfinex-derivatives","ETHF0:USTF0",1672582210380,4.37378051,1195.1,1194.9,7.13562983]
["bitfinex-derivatives","ETHF0:USTF0",1672582210690,8.37378051,1195.2,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582212058,8.37378051,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582212266,4.37378051,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582213328,13.37238681,1195.2,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582213745,13.37238681,1195.2,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582213958,4.37378051,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582219220,13.37238681,1195.2,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582220581,4.37378051,1195.1,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582220792,4.37378051,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582221423,4.37378051,1195.1,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582221627,8.9986063,1195.2,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582221628,13.37238681,1195.2,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582225831,8.37378051,1195.2,1195.0,4.75519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582226687,7.87378051,1195.2,1195.0,6.63780653]
["bitfinex-derivatives","ETHF0:USTF0",1672582226886,3.5,1195.2,1195.1,1.25519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582227629,3.5,1195.2,1195.0,6.63780653]
["bitfinex-derivatives","ETHF0:USTF0",1672582230674,3.5,1195.2,1195.1,1.25519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582231836,3.5,1195.2,1195.0,6.63780653]
["bitfinex-derivatives","ETHF0:USTF0",1672582237826,4.37378051,1195.3,1195.0,6.63780653]
["bitfinex-derivatives","ETHF0:USTF0",1672582238037,9.37238681,1195.4,1195.1,1.25519542]
["bitfinex-derivatives","ETHF0:USTF0",1672582238243,4.0,1195.3,1195.1,3.13780653]
["bitfinex-derivatives","ETHF0:USTF0",1672582238771,23.02438681,1195.6,1195.2,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582238985,4.37378051,1195.6,1195.3,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582239190,4.37378051,1195.6,1195.2,11.4953543]
["bitfinex-derivatives","ETHF0:USTF0",1672582239397,4.37378051,1195.7,1195.4,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582239604,9.98672783,1195.8,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582240028,4.0,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582277992,8.9986063,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582278203,8.9986063,1195.7,1195.5,3.99793482]
["bitfinex-derivatives","ETHF0:USTF0",1672582293033,8.9986063,1195.7,1195.5,5.25167801]
["bitfinex-derivatives","ETHF0:USTF0",1672582293450,8.9986063,1195.7,1195.5,3.99793482]
["bitfinex-derivatives","ETHF0:USTF0",1672582294919,8.9986063,1195.7,1195.5,5.25167801]
["bitfinex-derivatives","ETHF0:USTF0",1672582295130,8.9986063,1195.7,1195.5,3.99793482]
["bitfinex-derivatives","ETHF0:USTF0",1672582301228,8.9986063,1195.7,1195.4,6.6363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582304592,14.61155362,1195.7,1195.4,6.6363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582305848,8.9986063,1195.7,1195.4,6.6363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582307534,14.61155362,1195.7,1195.4,6.6363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582309005,4.9986063,1195.6,1195.4,4.75374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582309215,4.9986063,1195.6,1195.4,5.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582309842,14.61155362,1195.7,1195.4,5.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582310052,14.61155362,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582313102,8.9986063,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582313627,14.61155362,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582314260,8.9986063,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582315426,8.9986063,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582317841,8.9986063,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582318052,8.9986063,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582318264,8.9986063,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582319108,8.9986063,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582327628,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582338043,4.0,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582338564,8.9986063,1195.7,1195.4,7.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582342035,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582351493,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582351705,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582352017,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582352653,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582353595,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582354013,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582355066,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582355279,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582356854,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582360218,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582361164,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582367468,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582367684,8.9986063,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582375879,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582376084,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582383873,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582387550,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582391757,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582393022,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582397318,4.0,1195.7,1195.6,4.75374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582403841,4.0,1195.7,1195.6,6.6363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582404150,4.0,1195.7,1195.6,4.75374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582420868,4.0,1195.7,1195.6,6.6363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582421072,4.0,1195.7,1195.6,4.75374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582428323,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582432434,4.0,1195.7,1195.6,4.75374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582453462,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582453673,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582480068,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582480383,4.0,1195.7,1195.6,4.75374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582483211,4.0,1195.7,1195.5,3.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1672582483425,4.0,1195.7,1195.5,1.25374319]
["bitfinex-derivatives","ETHF0:USTF0",1672582496893,4.0,1195.7,1195.5,1.24931163]
["bitfinex-derivatives","ETHF0:USTF0",1672582497521,8.9986063,1195.7,1195.5,1.24931163]
["bitfinex-derivatives","ETHF0:USTF0",1672582500365,4.0,1195.7,1195.5,1.24931163]
["bitfinex-derivatives","ETHF0:USTF0",1672582501526,8.9986063,1195.7,1195.5,1.24931163]
["bitfinex-derivatives","ETHF0:USTF0",1672582506883,4.0,1195.7,1195.5,1.24931163]
["bitfinex-derivatives","ETHF0:USTF0",1672582508884,4.0,1195.7,1195.5,3.13192274]
["bitfinex-derivatives","ETHF0:USTF0",1672582509084,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582547341,4.0,1195.7,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582554594,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582555123,4.0,1195.7,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582555326,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582556270,4.0,1195.7,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582557534,4.0,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582586360,4.0,1195.7,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582586991,3.5,1195.8,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582587202,4.0,1195.8,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582599184,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582599386,4.0,1195.8,1195.6,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672582616847,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582620002,4.0,1195.8,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582620529,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582620734,4.0,1195.8,1195.5,3.13717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582621046,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582621258,8.9986063,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582635976,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582644387,8.9986063,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582657415,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582657938,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582658143,8.9986063,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582658778,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582659938,8.9986063,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582662352,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582662875,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582664139,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582664769,8.9986063,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582682516,8.9986063,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582684627,8.9986063,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582695449,8.9986063,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582695658,8.9986063,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582701961,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582717106,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582717304,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582718259,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582720680,4.0,1195.8,1195.6,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582720884,4.0,1195.8,1195.5,3.13717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582721091,4.0,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582721303,8.9986063,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582728877,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582730240,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582732134,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582738141,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582740872,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582741495,8.9986063,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582742766,8.9986063,1195.8,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672582745294,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582748243,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582748549,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582751190,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582755374,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582762527,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582762939,4.0,1195.8,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582763155,4.0,1195.8,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582763477,8.4986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582763669,3.5,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582763884,4.0,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582779241,4.0,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582782399,4.0,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582787652,4.0,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582787862,8.9986063,1195.9,1195.6,4.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582788074,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582797851,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582798571,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582799950,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582803834,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582804047,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582804355,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582804573,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582806681,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582806990,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582810984,4.0,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582816969,4.0,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582817396,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582818873,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582819084,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582820024,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582820346,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582820871,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582821390,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582822657,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582823708,8.9986063,1195.9,1195.6,6.63717161]
["bitfinex-derivatives","ETHF0:USTF0",1672582823921,8.9986063,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582839478,4.0,1195.9,1195.7,1.2545605]
["bitfinex-derivatives","ETHF0:USTF0",1672582840433,4.0,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582960374,4.0,1195.9,1195.8,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672582972153,4.0,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672582974574,4.0,1195.9,1195.8,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583004433,4.0,1195.9,1195.8,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583004648,4.0,1195.9,1195.8,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583054166,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583054361,0.00536416,1195.8,1195.6,6.63500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583054781,0.00536416,1195.8,1195.6,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583054994,0.00536416,1195.8,1195.6,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583055520,0.00536416,1195.8,1195.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583059513,0.00536416,1195.8,1195.6,3.99761517]
["bitfinex-derivatives","ETHF0:USTF0",1672583077079,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583077387,0.00536416,1195.8,1195.6,3.99761517]
["bitfinex-derivatives","ETHF0:USTF0",1672583079177,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583080015,0.00536416,1195.8,1195.6,3.99761517]
["bitfinex-derivatives","ETHF0:USTF0",1672583081496,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583082340,0.00536416,1195.8,1195.6,3.99761517]
["bitfinex-derivatives","ETHF0:USTF0",1672583082651,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583085187,0.00536416,1195.8,1195.6,3.99761517]
["bitfinex-derivatives","ETHF0:USTF0",1672583085802,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583093478,0.00536416,1195.8,1195.6,7.13261549]
["bitfinex-derivatives","ETHF0:USTF0",1672583101260,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583101470,0.00536416,1195.8,1195.6,7.13261549]
["bitfinex-derivatives","ETHF0:USTF0",1672583103470,5.00397046,1195.8,1195.6,7.13261549]
["bitfinex-derivatives","ETHF0:USTF0",1672583103685,0.00536416,1195.8,1195.6,7.13261549]
["bitfinex-derivatives","ETHF0:USTF0",1672583119760,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583120486,5.00397046,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583123014,0.00536416,1195.8,1195.6,7.13261549]
["bitfinex-derivatives","ETHF0:USTF0",1672583126056,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583126588,5.00397046,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583127320,0.00536416,1195.8,1195.6,7.13261549]
["bitfinex-derivatives","ETHF0:USTF0",1672583137202,0.00536416,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583137729,5.00397046,1195.8,1195.6,5.25000438]
["bitfinex-derivatives","ETHF0:USTF0",1672583143510,5.00397046,1195.8,1195.6,3.99068762]
["bitfinex-derivatives","ETHF0:USTF0",1672583149071,3.5,1195.7,1195.6,3.99068762]
["bitfinex-derivatives","ETHF0:USTF0",1672583149603,4.0,1195.7,1195.6,3.99068762]
["bitfinex-derivatives","ETHF0:USTF0",1672583202708,4.0,1195.7,1195.6,5.24307683]
["bitfinex-derivatives","ETHF0:USTF0",1672583213114,4.0,1195.7,1195.6,3.99068762]
["bitfinex-derivatives","ETHF0:USTF0",1672583220460,4.0,1195.7,1195.6,5.24307683]
["bitfinex-derivatives","ETHF0:USTF0",1672583223090,4.0,1195.7,1195.6,5.23975424]
["bitfinex-derivatives","ETHF0:USTF0",1672583227081,4.9986063,1195.8,1195.6,5.23975424]
["bitfinex-derivatives","ETHF0:USTF0",1672583227393,14.11155362,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583227819,8.4986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583230866,3.5,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583231070,4.0,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583231390,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583231704,4.0,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583252727,4.0,1195.9,1195.6,5.23975424]
["bitfinex-derivatives","ETHF0:USTF0",1672583255667,4.0,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583260826,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583264083,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583264398,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583264713,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583265133,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583265345,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583281533,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583285636,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583287320,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583288368,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583290356,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583290884,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583292568,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583292773,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583294879,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583295616,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583296245,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583296456,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583296977,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583301923,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583302447,8.9986063,1195.9,1195.6,7.12236535]
["bitfinex-derivatives","ETHF0:USTF0",1672583306874,8.9986063,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583322104,4.0,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583331882,4.0,1195.9,1195.7,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583332092,4.0,1195.9,1195.7,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583334830,4.0,1195.9,1195.7,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583335241,4.9986063,1196.0,1195.7,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583335558,4.0,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583355853,4.0,1195.9,1195.8,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583356385,4.0,1195.9,1195.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583364797,4.0,1195.9,1195.8,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583370715,3.5,1196.0,1195.8,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583370906,4.0,1196.0,1195.8,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583371326,8.9986063,1196.0,1195.8,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583376280,4.0,1196.0,1195.8,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583377688,4.0,1196.0,1195.8,4.74698439]
["bitfinex-derivatives","ETHF0:USTF0",1672583380902,4.0,1196.0,1195.8,6.6295955]
["bitfinex-derivatives","ETHF0:USTF0",1672583381736,4.0,1196.0,1195.8,4.74698439]
["bitfinex-derivatives","ETHF0:USTF0",1672583382153,4.0,1196.0,1195.8,6.6295955]
["bitfinex-derivatives","ETHF0:USTF0",1672583382469,4.0,1196.0,1195.8,4.74698439]
["bitfinex-derivatives","ETHF0:USTF0",1672583386462,4.0,1196.0,1195.8,6.6295955]
["bitfinex-derivatives","ETHF0:USTF0",1672583388552,4.9986063,1196.1,1195.8,6.6295955]
["bitfinex-derivatives","ETHF0:USTF0",1672583388766,4.9986063,1196.2,1195.9,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583389079,4.0,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583389493,4.0,1196.1,1196.0,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583389698,4.0,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583390118,4.0,1196.1,1195.7,3.76281086]
["bitfinex-derivatives","ETHF0:USTF0",1672583390332,4.39022019,1195.9,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583390753,3.5,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583390962,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583392753,4.0,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583393597,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583400947,4.0,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583403574,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583410821,4.0,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583411030,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583422392,4.0,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583425646,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583426594,8.39022019,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583427547,4.0,1195.8,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583428384,8.39022019,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583431744,4.0,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583431956,8.39022019,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583432909,4.0,1195.8,1195.7,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583443833,4.0,1195.8,1195.7,5.24785692]
["bitfinex-derivatives","ETHF0:USTF0",1672583447618,8.39022019,1195.8,1195.7,5.24785692]
["bitfinex-derivatives","ETHF0:USTF0",1672583460967,8.39022019,1195.8,1195.7,3.99546771]
["bitfinex-derivatives","ETHF0:USTF0",1672583471893,4.0,1195.8,1195.7,3.99546771]
["bitfinex-derivatives","ETHF0:USTF0",1672583472419,8.39022019,1195.8,1195.7,3.99546771]
["bitfinex-derivatives","ETHF0:USTF0",1672583477150,8.39022019,1195.8,1195.6,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583477362,8.39022019,1195.8,1195.6,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583477568,8.39022019,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583499958,8.39022019,1195.8,1195.7,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583500484,8.39022019,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583513836,8.39022019,1195.8,1195.7,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583516255,8.39022019,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583516569,8.39022019,1195.8,1195.7,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583517517,8.39022019,1195.8,1195.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583518253,8.39022019,1195.8,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583529716,8.39022019,1195.8,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583535280,8.39022019,1195.8,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583536127,8.39022019,1195.8,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583544744,8.39022019,1195.8,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583545690,8.39022019,1195.8,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583553364,4.0,1195.8,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583560513,12.88882649,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583560721,7.89022019,1195.9,1195.7,6.63277644]
["bitfinex-derivatives","ETHF0:USTF0",1672583564719,7.89022019,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583571755,12.88882649,1195.9,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583571968,12.88882649,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583572175,12.88882649,1195.9,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583572386,12.88882649,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583572592,12.88882649,1195.9,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583573863,4.39022019,1195.8,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583577653,12.88882649,1195.9,1195.7,3.49777612]
["bitfinex-derivatives","ETHF0:USTF0",1672583582278,12.88882649,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583582485,7.89022019,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583587209,3.5,1195.9,1195.7,6.63277644]
["bitfinex-derivatives","ETHF0:USTF0",1672583587425,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583588795,4.0,1195.9,1195.7,6.63277644]
["bitfinex-derivatives","ETHF0:USTF0",1672583595315,4.0,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583595630,8.39022019,1195.9,1195.7,4.75016533]
["bitfinex-derivatives","ETHF0:USTF0",1672583597415,8.39022019,1195.9,1195.7,3.49416424]
["bitfinex-derivatives","ETHF0:USTF0",1672583597628,13.38882649,1195.9,1195.7,3.49416424]
["bitfinex-derivatives","ETHF0:USTF0",1672583597939,8.39022019,1195.9,1195.7,3.49416424]
["bitfinex-derivatives","ETHF0:USTF0",1672583619065,13.38882649,1195.9,1195.7,3.49416424]
["bitfinex-derivatives","ETHF0:USTF0",1672583619803,8.39022019,1195.9,1195.7,4.74655345]
["bitfinex-derivatives","ETHF0:USTF0",1672583631152,8.39022019,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583631361,8.39022019,1195.9,1195.7,4.74655345]
["bitfinex-derivatives","ETHF0:USTF0",1672583643563,8.39022019,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583643970,8.39022019,1195.9,1195.7,4.74655345]
["bitfinex-derivatives","ETHF0:USTF0",1672583645033,8.39022019,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583665109,8.39022019,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583665317,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583672254,4.0,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583672674,8.39022019,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583673203,4.0,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583674146,8.39022019,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583674566,4.0,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583678134,4.39022019,1196.0,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583678554,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583694326,4.0,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583696326,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583700946,4.0,1195.9,1195.7,6.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1672583701477,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583714828,8.39022019,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583717352,4.0,1195.9,1195.8,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583718718,8.39022019,1195.9,1195.7,4.74655345]
["bitfinex-derivatives","ETHF0:USTF0",1672583722187,8.39022019,1195.9,1195.7,3.49416424]
["bitfinex-derivatives","ETHF0:USTF0",1672583722396,8.39022019,1195.9,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583724080,13.38882649,1195.9,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583724819,8.39022019,1195.9,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583729975,4.39022019,1195.8,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583730913,13.38882649,1195.9,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583734810,8.39022019,1195.9,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583744258,13.38882649,1195.9,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583744477,4.39022019,1195.8,1195.7,3.48755386]
["bitfinex-derivatives","ETHF0:USTF0",1672583754042,4.39022019,1195.8,1195.6,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583754355,3.5,1195.7,1195.6,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583791031,7.89022019,1195.7,1195.6,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583791973,7.89022019,1195.7,1195.6,5.24748498]
["bitfinex-derivatives","ETHF0:USTF0",1672583793862,7.89022019,1195.7,1195.6,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583794178,7.89307143,1195.7,1195.5,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583798385,7.89307143,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583811121,7.88678957,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583822259,7.88678957,1195.7,1195.5,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583833406,12.90587254,1195.7,1195.5,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583837610,4.39307143,1195.6,1195.5,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583838453,12.90587254,1195.7,1195.5,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583840866,12.90587254,1195.7,1195.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672583841076,12.90587254,1195.7,1195.4,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583841287,4.39307143,1195.6,1195.4,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583841599,4.0,1195.5,1195.4,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583842230,4.0,1195.5,1195.4,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583856015,4.0,1195.5,1195.4,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583863057,4.0,1195.5,1195.4,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583863266,4.0,1195.5,1195.4,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583867057,4.0,1195.5,1195.4,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583867585,4.0,1195.5,1195.4,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583871578,4.0,1195.5,1195.4,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583871788,8.39307143,1195.5,1195.3,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583872101,8.39307143,1195.5,1195.3,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583872626,4.0,1195.5,1195.4,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583873457,8.39307143,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583873677,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583873880,8.39307143,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583875465,4.0,1195.5,1195.4,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583875664,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583875875,8.39307143,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583878630,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583881674,4.0,1195.5,1195.4,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583881885,4.0,1195.5,1195.4,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583882520,4.0,1195.5,1195.3,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583882734,4.0,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583883675,8.39307143,1195.5,1195.4,3.49694079]
["bitfinex-derivatives","ETHF0:USTF0",1672583884402,4.0,1195.5,1195.4,3.49694079]
["bitfinex-derivatives","ETHF0:USTF0",1672583884612,8.39307143,1195.5,1195.4,3.49694079]
["bitfinex-derivatives","ETHF0:USTF0",1672583884822,4.0,1195.5,1195.4,3.49694079]
["bitfinex-derivatives","ETHF0:USTF0",1672583891867,8.39307143,1195.5,1195.4,3.49694079]
["bitfinex-derivatives","ETHF0:USTF0",1672583893339,4.0,1195.5,1195.3,5.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583893554,8.39307143,1195.5,1195.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583898706,8.39307143,1195.5,1195.3,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583899024,4.39307143,1195.4,1195.2,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583899228,3.5,1195.3,1195.2,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583899436,3.5,1195.3,1195.1,7.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583899644,3.5,1195.3,1195.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583899861,3.5,1195.3,1195.1,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583900074,7.89307143,1195.3,1195.0,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583900600,12.9121544,1195.3,1195.0,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583900917,7.89307143,1195.3,1195.0,6.63500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583901332,7.89307143,1195.3,1195.0,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583901966,3.5,1195.3,1195.0,6.63500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583902177,7.89307143,1195.3,1195.0,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583903123,3.5,1195.3,1195.0,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583909109,3.5,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583909844,7.89307143,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583910263,3.5,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583925230,3.5,1195.3,1195.0,4.75238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583927974,3.5,1195.3,1195.0,6.63500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583931220,3.5,1195.3,1195.1,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583937218,3.5,1195.3,1195.1,3.13500032]
["bitfinex-derivatives","ETHF0:USTF0",1672583941115,3.5,1195.3,1195.1,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583941323,7.89307143,1195.3,1195.1,1.25238921]
["bitfinex-derivatives","ETHF0:USTF0",1672583950328,7.89307143,1195.3,1195.1,1.2493362]
["bitfinex-derivatives","ETHF0:USTF0",1672583957283,7.89307143,1195.3,1195.1,3.13194731]
["bitfinex-derivatives","ETHF0:USTF0",1672583958429,7.89307143,1195.3,1195.1,1.2493362]
["bitfinex-derivatives","ETHF0:USTF0",1672583959058,7.89307143,1195.3,1195.1,3.13194731]
["bitfinex-derivatives","ETHF0:USTF0",1672583960323,7.89051144,1195.3,1195.1,3.13194731]
["bitfinex-derivatives","ETHF0:USTF0",1672583965372,7.89051144,1195.3,1195.1,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583981144,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583981664,7.89051144,1195.3,1195.1,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583983770,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583983970,7.89051144,1195.3,1195.1,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583984181,7.89051144,1195.3,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672583984182,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583984504,7.89051144,1195.3,1195.1,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583985555,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583986397,7.89051144,1195.3,1195.1,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583987020,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583989232,7.89051144,1195.3,1195.1,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583991017,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583991964,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583992170,4.39307143,1195.2,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583995747,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583997010,4.39307143,1195.2,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583997210,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672583997744,7.89051144,1195.3,1195.0,7.89286981]
["bitfinex-derivatives","ETHF0:USTF0",1672583997954,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584001868,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584003231,4.39307143,1195.2,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584003438,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584005010,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584007625,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584008051,7.89051144,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584010252,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584011086,4.39307143,1195.2,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584011727,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584012137,4.39307143,1195.2,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584012451,12.90959441,1195.3,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584012983,4.39307143,1195.2,1195.0,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584021598,4.39307143,1195.2,1195.0,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584021915,4.39307143,1195.2,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584022124,4.0,1195.1,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584022862,4.0,1195.1,1194.9,8.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584025801,4.0,1195.1,1195.0,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584026008,4.0,1195.1,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584035473,4.0,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584043990,4.0,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584044512,4.0,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584046087,4.0,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584046719,4.0,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584049663,4.0,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584049878,4.0,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584050511,4.0,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584050723,4.0,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584052197,4.0,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584053559,3.99684033,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584058184,8.38991176,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584059551,3.99684033,1195.1,1194.9,5.87871648]
["bitfinex-derivatives","ETHF0:USTF0",1672584059752,3.99684033,1195.1,1194.9,8.38897518]
["bitfinex-derivatives","ETHF0:USTF0",1672584059957,3.99684033,1195.1,1195.0,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584070380,3.99684033,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584078890,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584080363,8.38991176,1195.1,1194.9,5.2509921]
["bitfinex-derivatives","ETHF0:USTF0",1672584080573,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584083103,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584084050,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584088680,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584089516,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584089941,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584091517,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584093093,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584093407,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584094045,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584097933,3.99684033,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584116006,3.99684033,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584116531,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584122310,8.38991176,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584122630,8.38991176,1195.1,1194.9,7.13360321]
["bitfinex-derivatives","ETHF0:USTF0",1672584131039,8.38991176,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584144910,8.38991176,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584145115,8.38991176,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584146912,8.38991176,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584148173,3.99684033,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584149956,3.99684033,1195.1,1195.0,3.13749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584153213,3.99684033,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584157320,3.99684033,1195.1,1195.0,3.13749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584167624,4.39307143,1195.2,1195.0,3.13749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584167938,7.89051144,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584168152,7.89051144,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584169612,7.89051144,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584170041,7.89051144,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584170355,4.39307143,1195.2,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584187069,4.38552007,1195.2,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584211575,4.38552007,1195.2,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584217043,12.90204305,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584217468,4.38552007,1195.2,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584220409,12.90204305,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584228814,7.88296008,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584234497,12.90204305,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584239541,7.88296008,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584240699,12.90204305,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584241223,7.88296008,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584242801,12.90204305,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584244060,7.88296008,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584244904,12.90204305,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584245120,7.88296008,1195.3,1195.1,4.75488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584245644,7.88296008,1195.3,1195.1,6.63749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584246060,7.88296008,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584246269,7.88296008,1195.3,1195.1,6.63749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584246479,7.88296008,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584246690,7.88296008,1195.3,1195.1,6.63749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584260148,3.49744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584260354,3.99744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584260882,3.99744001,1195.3,1195.1,6.63749784]
["bitfinex-derivatives","ETHF0:USTF0",1672584264573,3.99744001,1195.3,1195.1,6.63330644]
["bitfinex-derivatives","ETHF0:USTF0",1672584265722,3.99744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584266247,3.99744001,1195.3,1195.1,6.63330644]
["bitfinex-derivatives","ETHF0:USTF0",1672584268884,3.99744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584269217,3.99744001,1195.3,1195.1,6.63330644]
["bitfinex-derivatives","ETHF0:USTF0",1672584269524,3.99744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584273432,3.99744001,1195.3,1195.1,6.63330644]
["bitfinex-derivatives","ETHF0:USTF0",1672584274259,3.99744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584274789,3.99744001,1195.3,1195.1,6.63330644]
["bitfinex-derivatives","ETHF0:USTF0",1672584278996,3.99744001,1195.3,1195.2,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584280575,3.99744001,1195.3,1195.1,3.4958086]
["bitfinex-derivatives","ETHF0:USTF0",1672584280779,3.99744001,1195.3,1195.1,4.75069533]
["bitfinex-derivatives","ETHF0:USTF0",1672584280780,13.40204305,1195.3,1195.1,4.75069533]
["bitfinex-derivatives","ETHF0:USTF0",1672584281094,4.38552007,1195.2,1195.1,3.4958086]
["bitfinex-derivatives","ETHF0:USTF0",1672584286239,13.40204305,1195.3,1195.1,3.4958086]
["bitfinex-derivatives","ETHF0:USTF0",1672584287496,4.38552007,1195.2,1195.1,3.4958086]
["bitfinex-derivatives","ETHF0:USTF0",1672584288747,13.40204305,1195.3,1195.1,3.4958086]
["bitfinex-derivatives","ETHF0:USTF0",1672584290230,8.38296008,1195.3,1195.1,3.4958086]
["bitfinex-derivatives","ETHF0:USTF0",1672584296202,8.38296008,1195.3,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584296411,8.38296008,1195.3,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584296722,3.5,1195.1,1194.9,5.24660104]
["bitfinex-derivatives","ETHF0:USTF0",1672584298091,3.5,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584302602,3.5,1195.1,1194.9,5.24660104]
["bitfinex-derivatives","ETHF0:USTF0",1672584305654,3.5,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584317219,3.5,1195.1,1194.9,5.24660104]
["bitfinex-derivatives","ETHF0:USTF0",1672584317940,4.0,1195.1,1194.9,5.24660104]
["bitfinex-derivatives","ETHF0:USTF0",1672584318791,8.38552007,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584319741,4.0,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584320688,8.38552007,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584321425,4.0,1195.1,1194.9,7.12921215]
["bitfinex-derivatives","ETHF0:USTF0",1672584325623,4.0,1195.1,1195.0,1.25488673]
["bitfinex-derivatives","ETHF0:USTF0",1672584333304,4.0,1195.1,1195.0,1.25159031]
["bitfinex-derivatives","ETHF0:USTF0",1672584334135,4.0,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584334345,8.38552007,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584336234,8.38552007,1195.1,1194.8,4.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584336445,8.38552007,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584346440,8.38552007,1195.1,1194.8,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584346651,8.38552007,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584369773,8.38552007,1195.1,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584373452,8.38552007,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584373870,13.40460304,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584383332,8.38552007,1195.1,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584394479,8.38552007,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584394896,8.38552007,1195.1,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584398471,4.0,1195.1,1195.0,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584400045,4.0,1195.1,1194.9,8.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584403514,4.0,1195.1,1194.9,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584410557,4.0,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584419393,8.38552007,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584421173,8.38552007,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584421388,8.38552007,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584423067,4.0,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584424856,8.38552007,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584425066,4.0,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584428222,8.38552007,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584440312,8.38552007,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584442522,8.38552007,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584442936,8.38552007,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584443997,8.38552007,1195.1,1194.9,5.87954214]
["bitfinex-derivatives","ETHF0:USTF0",1672584445464,8.38552007,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584448610,13.40460304,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584449983,8.38552007,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584451655,13.40460304,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584451873,8.38552007,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584453242,8.38552007,1195.1,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584465634,13.40460304,1195.1,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584465955,8.38552007,1195.1,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584470158,13.40460304,1195.1,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584475102,4.38552007,1195.0,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584476251,4.38552007,1195.0,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584479096,13.40460304,1195.1,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584480045,13.40460304,1195.1,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584480254,4.38552007,1195.0,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584480883,4.38552007,1195.0,1194.9,5.25217501]
["bitfinex-derivatives","ETHF0:USTF0",1672584481832,4.38552007,1195.0,1194.9,3.99693103]
["bitfinex-derivatives","ETHF0:USTF0",1672584483725,4.38552007,1195.0,1194.9,3.83663103]
["bitfinex-derivatives","ETHF0:USTF0",1672584493486,4.38552007,1195.0,1194.8,1.25524398]
["bitfinex-derivatives","ETHF0:USTF0",1672584493696,3.5,1194.9,1194.8,5.25524398]
["bitfinex-derivatives","ETHF0:USTF0",1672584496124,3.5,1194.9,1194.8,7.13785509]
["bitfinex-derivatives","ETHF0:USTF0",1672584497489,3.5,1194.9,1194.8,5.25524398]
["bitfinex-derivatives","ETHF0:USTF0",1672584497696,3.5,1194.9,1194.8,7.13785509]
["bitfinex-derivatives","ETHF0:USTF0",1672584504952,3.5,1194.9,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584506112,3.5,1194.9,1194.8,7.13789526]
["bitfinex-derivatives","ETHF0:USTF0",1672584506315,3.5,1194.9,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584506635,8.38552007,1195.1,1194.8,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584506843,8.38552007,1195.1,1194.9,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584519676,8.38552007,1195.1,1194.8,7.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584520310,13.40460304,1195.1,1194.8,7.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584522308,13.40460304,1195.1,1194.9,4.75528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584522519,8.38552007,1195.1,1194.9,4.75528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584522730,8.38552007,1195.1,1194.9,6.63789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584523460,4.0,1195.1,1194.9,6.63789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584524728,15.04825491,1195.3,1195.0,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584525040,4.38552007,1195.3,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584525263,4.0,1195.2,1195.0,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584525450,4.38552007,1195.4,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584525666,4.0,1195.3,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584525875,4.0,1195.3,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584549004,3.5,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584549216,4.0,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584549536,4.0,1195.4,1195.2,5.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584550261,4.0,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584554898,8.38552007,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584561097,13.40460304,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584561838,13.40460304,1195.4,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584562038,13.40460304,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584562986,4.38552007,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584564042,13.40460304,1195.4,1195.1,5.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584564462,4.38552007,1195.3,1195.1,5.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584572872,4.38552007,1195.3,1195.1,5.24942128]
["bitfinex-derivatives","ETHF0:USTF0",1672584575500,13.40460304,1195.4,1195.1,5.24942128]
["bitfinex-derivatives","ETHF0:USTF0",1672584578545,13.40460304,1195.4,1195.1,3.99413746]
["bitfinex-derivatives","ETHF0:USTF0",1672584578756,4.38552007,1195.3,1195.1,3.99413746]
["bitfinex-derivatives","ETHF0:USTF0",1672584579388,4.38552007,1195.3,1195.1,5.24942128]
["bitfinex-derivatives","ETHF0:USTF0",1672584581910,4.38552007,1195.3,1195.1,3.99413746]
["bitfinex-derivatives","ETHF0:USTF0",1672584589895,4.37913339,1195.3,1195.1,3.99413746]
["bitfinex-derivatives","ETHF0:USTF0",1672584590305,4.37913339,1195.3,1195.0,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584590516,3.5,1195.2,1195.0,7.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584592310,3.5,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584592727,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584604825,4.0,1195.2,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584605882,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584609346,4.0,1195.2,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584609875,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584614500,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584614810,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584619325,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584624492,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584628695,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584634695,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584637002,4.0,1195.2,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584638164,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584642474,4.0,1195.2,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584642693,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584643638,4.0,1195.2,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584647308,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584649417,4.0,1195.2,1195.1,3.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584654143,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584654668,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584654984,8.37913339,1195.2,1195.0,7.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584656662,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584656874,8.37913339,1195.2,1195.0,7.13789493]
["bitfinex-derivatives","ETHF0:USTF0",1672584657085,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584657294,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584658034,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584658456,4.0,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584658978,8.37913339,1195.2,1195.1,1.25528382]
["bitfinex-derivatives","ETHF0:USTF0",1672584660978,8.37913339,1195.2,1195.1,1.24744522]
["bitfinex-derivatives","ETHF0:USTF0",1672584661180,4.0,1195.2,1195.1,1.24744522]
["bitfinex-derivatives","ETHF0:USTF0",1672584662028,8.37913339,1195.2,1195.1,1.24744522]
["bitfinex-derivatives","ETHF0:USTF0",1672584662552,4.0,1195.2,1195.1,1.24744522]
["bitfinex-derivatives","ETHF0:USTF0",1672584666651,4.0,1195.2,1195.1,4.74744522]
["bitfinex-derivatives","ETHF0:USTF0",1672584672958,4.37913339,1195.3,1195.1,6.63005633]
["bitfinex-derivatives","ETHF0:USTF0",1672584673164,18.54186823,1195.4,1195.1,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584673377,12.89821636,1195.4,1195.1,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584674424,7.87913339,1195.4,1195.1,7.89286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584674949,7.87913339,1195.4,1195.2,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584675478,7.87913339,1195.4,1195.1,7.89286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584678633,7.87913339,1195.4,1195.1,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584682115,3.5,1195.4,1195.1,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584682423,8.37913339,1195.4,1195.1,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584682729,4.0,1195.4,1195.1,16.25586981]
["bitfinex-derivatives","ETHF0:USTF0",1672584682948,4.0,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584690505,4.0,1195.4,1195.1,5.38261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584690722,4.0,1195.4,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584690919,8.37913339,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584691451,13.39821636,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584691760,8.37913339,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584697345,13.39821636,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584697970,8.37913339,1195.4,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584702484,8.37913339,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584720670,4.0,1195.4,1195.2,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584722457,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584725609,8.37913339,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584725815,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584730438,4.0,1195.4,1195.2,1.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584730652,8.37913339,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584733165,8.37913339,1195.4,1195.1,8.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584736226,8.37913339,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584740633,4.37913339,1195.3,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584740840,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584742531,3.5,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584742841,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584744734,3.5,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584747451,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584748197,3.5,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584749351,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584751459,3.5,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584751669,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584754396,8.37913339,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584764703,13.39821636,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584765647,8.37913339,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584767121,13.39821636,1195.4,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584769223,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584780152,3.5,1195.2,1195.1,8.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584780471,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584784669,3.5,1195.2,1195.1,8.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584791510,3.5,1195.2,1195.1,5.88261111]
["bitfinex-derivatives","ETHF0:USTF0",1672584792981,3.5,1195.2,1195.1,8.39286981]
["bitfinex-derivatives","ETHF0:USTF0",1672584793817,3.5,1195.2,1195.1,6.5102587]
["bitfinex-derivatives","ETHF0:USTF0",1672584794031,3.5,1195.2,1195.1,7.99359699]
["bitfinex-derivatives","ETHF0:USTF0",1672584794767,3.5,1195.2,1195.1,6.5102587]
["bitfinex-derivatives","ETHF0:USTF0",1672584797712,3.5,1195.2,1195.1,5.88208459]
["bitfinex-derivatives","ETHF0:USTF0",1672584798129,3.5,1195.2,1195.1,8.39234329]
["bitfinex-derivatives","ETHF0:USTF0",1672584799815,3.5,1195.2,1195.1,6.5102587]
["bitfinex-derivatives","ETHF0:USTF0",1672584801712,3.5,1195.2,1195.1,8.3922498]
["bitfinex-derivatives","ETHF0:USTF0",1672584805495,3.5,1195.2,1195.1,5.8819911]
["bitfinex-derivatives","ETHF0:USTF0",1672584806124,3.5,1195.2,1195.1,8.3922498]
["bitfinex-derivatives","ETHF0:USTF0",1672584806337,3.5,1195.2,1195.1,6.5102587]
["bitfinex-derivatives","ETHF0:USTF0",1672584806971,3.5,1195.2,1195.1,7.99358696]
["bitfinex-derivatives","ETHF0:USTF0",1672584809703,8.37913339,1195.4,1195.1,7.99358696]
["bitfinex-derivatives","ETHF0:USTF0",1672584809918,8.37913339,1195.4,1195.2,3.13570192]
["bitfinex-derivatives","ETHF0:USTF0",1672584810861,4.0,1195.4,1195.2,3.13570192]
["bitfinex-derivatives","ETHF0:USTF0",1672584811490,8.37913339,1195.4,1195.2,3.13570192]
["bitfinex-derivatives","ETHF0:USTF0",1672584811701,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584811913,4.0,1195.4,1195.3,4.75428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584812650,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584813805,4.0,1195.4,1195.3,4.75428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584829680,4.0,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584831364,4.0,1195.4,1195.3,4.75428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584832840,4.0,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584833466,4.0,1195.4,1195.3,6.63160323]
["bitfinex-derivatives","ETHF0:USTF0",1672584834623,4.0,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584840510,4.0,1195.4,1195.3,3.49590131]
["bitfinex-derivatives","ETHF0:USTF0",1672584840723,4.0,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584841673,4.0,1195.4,1195.3,6.63160323]
["bitfinex-derivatives","ETHF0:USTF0",1672584844297,4.0,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584851985,3.99436231,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584854393,3.99436231,1195.4,1195.3,6.63160323]
["bitfinex-derivatives","ETHF0:USTF0",1672584856812,3.99436231,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584857539,3.99436231,1195.4,1195.3,6.63160323]
["bitfinex-derivatives","ETHF0:USTF0",1672584857956,3.99436231,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584858597,3.99436231,1195.4,1195.3,6.63160323]
["bitfinex-derivatives","ETHF0:USTF0",1672584859016,3.99436231,1195.4,1195.3,4.75018208]
["bitfinex-derivatives","ETHF0:USTF0",1672584862695,3.99436231,1195.4,1195.3,1.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584862909,3.99436231,1195.4,1195.2,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584863123,8.3734957,1195.4,1195.2,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584864700,13.39257867,1195.4,1195.2,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584864908,8.3734957,1195.4,1195.2,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584865440,13.39257867,1195.4,1195.2,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584866173,8.3734957,1195.4,1195.2,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584866926,8.3734957,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584867532,8.3734957,1195.4,1195.1,3.13570192]
["bitfinex-derivatives","ETHF0:USTF0",1672584867738,8.3734957,1195.4,1195.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584867954,8.3734957,1195.4,1195.1,3.13570192]
["bitfinex-derivatives","ETHF0:USTF0",1672584868168,8.3734957,1195.4,1195.1,7.13570192]
["bitfinex-derivatives","ETHF0:USTF0",1672584868380,8.3734957,1195.4,1195.1,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584868582,3.5,1195.2,1195.1,5.25428077]
["bitfinex-derivatives","ETHF0:USTF0",1672584869226,8.3734957,1195.4,1195.1,5.88142115]
["bitfinex-derivatives","ETHF0:USTF0",1672584869538,8.3734957,1195.4,1195.1,7.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584869749,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584870163,8.3734957,1195.4,1195.1,7.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584871842,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584872164,8.3734957,1195.4,1195.1,7.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584876257,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584880569,3.99436231,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584882476,3.99436231,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584890140,3.99436231,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584891925,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584892136,3.99436231,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584892661,3.99436231,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584892863,3.99436231,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584893067,3.99436231,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584893920,3.99436231,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584894236,3.99436231,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584895279,3.99436231,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584895488,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584898431,8.3734957,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584899906,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584900330,8.3734957,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584901072,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584901503,8.3734957,1195.4,1195.2,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584902339,8.3734957,1195.4,1195.2,1.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584903332,8.3734957,1195.4,1195.1,3.13509962]
["bitfinex-derivatives","ETHF0:USTF0",1672584903519,4.37913339,1195.3,1195.1,5.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584903712,3.5,1195.2,1195.1,5.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584919465,3.5,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584919987,3.5,1195.2,1195.1,5.25367847]
["bitfinex-derivatives","ETHF0:USTF0",1672584925453,3.5,1195.2,1195.1,5.24738833]
["bitfinex-derivatives","ETHF0:USTF0",1672584938381,3.5,1195.2,1195.1,7.12880948]
["bitfinex-derivatives","ETHF0:USTF0",1672584943113,3.5,1195.2,1195.1,5.87513101]
["bitfinex-derivatives","ETHF0:USTF0",1672584944476,3.5,1195.2,1195.1,7.13064454]
["bitfinex-derivatives","ETHF0:USTF0",1672584944889,3.5,1195.2,1195.1,5.87513101]
["bitfinex-derivatives","ETHF0:USTF0",1672584951112,3.5,1195.2,1195.1,7.13054634]
["bitfinex-derivatives","ETHF0:USTF0",1672584951313,3.5,1195.2,1195.1,5.87513101]
["bitfinex-derivatives","ETHF0:USTF0",1672584955003,3.5,1195.2,1195.1,7.13052178]
["bitfinex-derivatives","ETHF0:USTF0",1672584958154,3.5,1195.2,1195.1,5.87513101]
["bitfinex-derivatives","ETHF0:USTF0",1672584970038,3.5,1195.2,1195.1,7.13049316]
["bitfinex-derivatives","ETHF0:USTF0",1672584970247,3.5,1195.2,1195.1,5.87513101]
["bitfinex-derivatives","ETHF0:USTF0",1672584972138,3.5,1195.2,1195.1,7.13049168]
["bitfinex-derivatives","ETHF0:USTF0",1672584972341,3.49614883,1195.2,1195.1,5.87513101]
["bitfinex-derivatives","ETHF0:USTF0",1672584977817,3.49614883,1195.2,1195.1,1.88142115]
["bitfinex-derivatives","ETHF0:USTF0",1672584978022,3.49614883,1195.2,1195.1,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584978340,3.49614883,1195.2,1195.1,4.75551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584978761,3.49614883,1195.2,1195.1,6.63693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584979286,3.99614883,1195.2,1195.1,4.75551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584981186,3.99614883,1195.2,1195.1,6.63693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584982342,3.99614883,1195.2,1195.1,4.75551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584982549,3.99614883,1195.2,1195.1,6.63693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584982864,3.99614883,1195.2,1195.1,4.75551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584983493,3.99614883,1195.2,1195.1,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584983708,3.99614883,1195.2,1195.0,3.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584983921,8.37528222,1195.2,1195.0,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584986657,8.37528222,1195.2,1195.0,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584988339,8.37528222,1195.2,1194.9,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584988655,8.37528222,1195.2,1195.0,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584989392,8.37528222,1195.2,1194.9,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584989601,8.37528222,1195.2,1194.9,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584989912,13.39436519,1195.2,1194.9,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584990438,13.39436519,1195.2,1194.9,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584990859,8.37528222,1195.2,1194.9,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584991176,8.37528222,1195.2,1194.9,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584991597,13.39436519,1195.2,1194.9,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584992331,3.5,1195.0,1194.8,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584992540,3.5,1195.0,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584992751,3.5,1195.0,1194.8,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584993376,3.5,1195.0,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584994125,3.5,1195.0,1194.8,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584994328,3.5,1195.0,1194.8,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584995069,3.5,1195.0,1194.8,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584995270,3.5,1195.0,1194.6,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584995481,3.5,1195.0,1194.5,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672584995690,4.37913339,1194.9,1194.5,3.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672584995900,4.37913339,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584996111,4.0,1194.8,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672584999479,4.0,1194.8,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672584999691,4.0,1194.8,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585028273,4.0,1194.8,1194.5,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672585032374,4.0,1194.8,1194.5,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672585032688,8.37913339,1194.8,1194.5,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672585034264,8.37913339,1194.8,1194.6,1.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672585039205,8.37913339,1194.8,1194.5,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672585039421,4.37913339,1194.7,1194.5,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672585039625,3.5,1194.6,1194.5,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672585039832,3.5,1194.6,1194.5,7.13693176]
["bitfinex-derivatives","ETHF0:USTF0",1672585040358,3.5,1194.6,1194.5,5.25551061]
["bitfinex-derivatives","ETHF0:USTF0",1672585044882,3.5,1194.6,1194.5,5.24866646]
["bitfinex-derivatives","ETHF0:USTF0",1672585045510,3.5,1194.6,1194.5,7.13008761]
["bitfinex-derivatives","ETHF0:USTF0",1672585045722,3.5,1194.6,1194.5,5.24866646]
["bitfinex-derivatives","ETHF0:USTF0",1672585046563,3.5,1194.6,1194.5,7.13008761]
["bitfinex-derivatives","ETHF0:USTF0",1672585047511,3.5,1194.6,1194.5,5.24866646]
["bitfinex-derivatives","ETHF0:USTF0",1672585052872,3.5,1194.6,1194.5,7.13008761]
["bitfinex-derivatives","ETHF0:USTF0",1672585053184,3.5,1194.6,1194.5,5.24866646]
["bitfinex-derivatives","ETHF0:USTF0",1672585056655,3.5,1194.6,1194.5,7.13008761]
["bitfinex-derivatives","ETHF0:USTF0",1672585059280,3.5,1194.6,1194.5,5.24866646]
["bitfinex-derivatives","ETHF0:USTF0",1672585060125,3.5,1194.6,1194.5,7.13008761]
["bitfinex-derivatives","ETHF0:USTF0",1672585062117,3.5,1194.6,1194.5,5.24866646]
["bitfinex-derivatives","ETHF0:USTF0",1672585062327,3.5,1194.6,1194.5,7.13008761]
["bitfinex-derivatives","ETHF0:USTF0",1672585067065,8.37913339,1194.8,1194.5,5.874577]
["bitfinex-derivatives","ETHF0:USTF0",1672585067266,8.37913339,1194.8,1194.6,1.25532681]
["bitfinex-derivatives","ETHF0:USTF0",1672585070002,8.37913339,1194.8,1194.6,3.13674796]
["bitfinex-derivatives","ETHF0:USTF0",1672585070843,4.0,1194.8,1194.6,3.13674796]
["bitfinex-derivatives","ETHF0:USTF0",1672585071374,4.0,1194.8,1194.6,1.25532681]
["bitfinex-derivatives","ETHF0:USTF0",1672585071790,8.37913339,1194.8,1194.6,1.25532681]
["bitfinex-derivatives","ETHF0:USTF0",1672585092390,14.8334,1195.1,1194.7,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585092708,3.5,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585092920,3.5,1194.9,1194.7,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585093120,7.87913339,1194.9,1194.7,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585094081,7.87913339,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585094595,7.87913339,1194.9,1194.7,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585094807,7.87913339,1194.9,1194.6,3.13673151]
["bitfinex-derivatives","ETHF0:USTF0",1672585095124,7.87913339,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585101329,7.87913339,1194.9,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585102066,7.87913339,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585104692,12.89821636,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585105113,7.87913339,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585113736,7.87913339,1194.9,1194.6,3.13673151]
["bitfinex-derivatives","ETHF0:USTF0",1672585114047,12.89821636,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585116883,12.89821636,1194.9,1194.6,3.13673151]
["bitfinex-derivatives","ETHF0:USTF0",1672585117094,12.89821636,1194.9,1194.6,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585117408,4.37913339,1194.8,1194.6,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585126662,12.89821636,1194.9,1194.6,3.13673151]
["bitfinex-derivatives","ETHF0:USTF0",1672585126872,12.89821636,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585127289,4.37913339,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585138022,4.37913339,1194.8,1194.6,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585138331,4.37913339,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585138542,4.37913339,1194.8,1194.6,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585140013,4.37913339,1194.8,1194.6,3.13673151]
["bitfinex-derivatives","ETHF0:USTF0",1672585140228,4.37913339,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585155775,4.37913339,1194.8,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585157787,12.89821636,1194.9,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585164407,4.37913339,1194.8,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585164825,12.89821636,1194.9,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585165352,4.37913339,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585165561,4.37913339,1194.8,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585165973,4.37913339,1194.8,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585166825,12.89821636,1194.9,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585172400,7.87913339,1194.9,1194.7,4.7546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585177024,7.87913339,1194.9,1194.7,4.7509171]
["bitfinex-derivatives","ETHF0:USTF0",1672585181859,7.87913339,1194.9,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585182069,12.89821636,1194.9,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585182384,4.37913339,1194.8,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585186281,7.87913339,1194.9,1194.7,6.63295601]
["bitfinex-derivatives","ETHF0:USTF0",1672585199525,7.87913339,1194.9,1194.7,4.7509171]
["bitfinex-derivatives","ETHF0:USTF0",1672585202775,7.87913339,1194.9,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585202986,12.89821636,1194.9,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585203195,7.87913339,1194.9,1194.7,4.7509171]
["bitfinex-derivatives","ETHF0:USTF0",1672585204148,7.87913339,1194.9,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585204358,4.37913339,1194.8,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585209719,12.89821636,1194.9,1194.7,3.4962245]
["bitfinex-derivatives","ETHF0:USTF0",1672585209929,3.75972839,1194.8,1194.7,4.7509171]
["bitfinex-derivatives","ETHF0:USTF0",1672585210347,11.63886178,1194.9,1194.7,4.7509171]
["bitfinex-derivatives","ETHF0:USTF0",1672585210549,11.63886178,1194.9,1194.7,6.63295601]
["bitfinex-derivatives","ETHF0:USTF0",1672585210762,3.75972839,1194.9,1194.7,6.63295601]
["bitfinex-derivatives","ETHF0:USTF0",1672585210981,3.75972839,1194.9,1194.8,1.2546926]
["bitfinex-derivatives","ETHF0:USTF0",1672585211391,4.0,1195.0,1194.8,1.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585211711,3.75972839,1194.9,1194.8,1.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585212240,12.13886178,1195.0,1194.8,1.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585214448,3.75972839,1195.1,1194.9,1.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585214653,3.57562797,1195.1,1194.9,3.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585214970,4.37913339,1195.2,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585215183,4.0,1195.1,1195.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585220437,4.0,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585220649,4.0,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585229577,7.75264021,1195.1,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585231472,7.75264021,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585231884,12.1317736,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585232933,7.75264021,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585240616,12.1317736,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585240826,7.75264021,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585242403,12.1317736,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585242718,7.75264021,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585243035,12.1317736,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585243975,7.75264021,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585244192,12.1317736,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585246390,3.75264021,1195.0,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585251654,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585253027,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585253240,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585255442,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585256286,12.1317736,1195.1,1194.9,6.63726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585257013,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585257336,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585258167,12.1317736,1195.1,1194.9,6.63726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585260278,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585260489,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585261120,3.75264021,1195.0,1194.9,6.63726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585261331,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585261853,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585263221,12.1317736,1195.1,1194.9,6.63726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585265745,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585266585,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585271641,12.1317736,1195.1,1194.9,6.63726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585272155,12.1317736,1195.1,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585272363,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585276569,3.75264021,1195.0,1194.9,6.63726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585276778,3.75264021,1195.0,1194.9,4.75490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585278250,3.75264021,1195.0,1194.9,1.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585278460,3.75264021,1195.0,1194.8,7.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585278672,3.5,1194.9,1194.8,7.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1672585288233,7.25264021,1194.9,1194.8,5.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585288651,3.5,1194.9,1194.8,5.25490405]
["bitfinex-derivatives","ETHF0:USTF0",1672585289705,3.5,1194.9,1194.8,7.1350441]
["bitfinex-derivatives","ETHF0:USTF0",1672585300222,3.5,1194.9,1194.8,5.88014005]
["bitfinex-derivatives","ETHF0:USTF0",1672585300958,3.5,1194.9,1194.8,7.13505027]
["bitfinex-derivatives","ETHF0:USTF0",1672585302008,3.75264021,1195.0,1194.8,7.13505027]
["bitfinex-derivatives","ETHF0:USTF0",1672585302320,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585320300,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585320513,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585339433,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585339852,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585346895,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585347102,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585348163,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585348361,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585348997,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585350677,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585351514,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585351722,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585352465,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585352672,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585352992,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585354882,3.75264021,1195.0,1194.9,1.25491022]
["bitfinex-derivatives","ETHF0:USTF0",1672585372224,3.75264021,1195.0,1194.9,3.13726629]
["bitfinex-derivatives","ETHF0:USTF0",1672585382952,3.75264021,1195.0,1194.9,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585384002,12.1317736,1195.1,1194.9,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585384216,12.1317736,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585385369,12.1317736,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585388102,8.37913339,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585388622,12.14116897,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585399765,7.76203558,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585400391,12.14116897,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585401654,7.76203558,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585402069,12.14116897,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585403228,7.76203558,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585403962,12.14116897,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585412582,12.14116897,1195.1,1194.9,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585413017,3.76203558,1195.0,1194.9,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585414051,3.76203558,1195.0,1194.9,3.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585418050,12.14116897,1195.1,1194.9,3.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585418268,12.14116897,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585419733,8.37913339,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585420364,8.37913339,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585423622,8.37913339,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585424144,8.37913339,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585424775,8.37913339,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585424978,12.14229778,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585425927,8.37913339,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585426877,12.14226432,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585435702,7.76313093,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585436226,12.14226432,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585436432,7.76313093,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585436854,12.14226432,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585438018,7.76313093,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585438965,12.14226432,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585439276,7.76313093,1195.1,1195.0,4.75551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585439906,7.76313093,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585440325,8.37913339,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585441381,9.01908297,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585444323,13.40722258,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585444739,9.01908297,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585445260,13.40715648,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585447996,8.38807351,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585456826,12.14807714,1195.1,1195.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585459454,12.14807714,1195.1,1194.9,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585459768,8.38807351,1195.1,1194.8,3.99778398]
["bitfinex-derivatives","ETHF0:USTF0",1672585459980,3.75824368,1194.9,1194.8,3.99106437]
["bitfinex-derivatives","ETHF0:USTF0",1672585460399,7.25824368,1194.9,1194.8,3.99106437]
["bitfinex-derivatives","ETHF0:USTF0",1672585465857,3.5,1194.9,1194.8,3.99106437]
["bitfinex-derivatives","ETHF0:USTF0",1672585478045,7.25824368,1194.9,1194.8,3.99106437]
["bitfinex-derivatives","ETHF0:USTF0",1672585478251,11.64631719,1194.9,1194.8,3.99106437]
["bitfinex-derivatives","ETHF0:USTF0",1672585478467,7.25824368,1194.9,1194.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585478676,7.25824368,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585479099,7.25824368,1194.9,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585487930,3.5,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585488143,3.5,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585488557,3.5,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585489715,3.5,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585490785,3.5,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585491732,3.5,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585492147,7.25824368,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585492358,7.25824368,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585493723,7.25824368,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585494989,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585498561,7.2560576,1194.9,1194.8,3.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585498980,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585514229,7.2560576,1194.9,1194.8,3.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585519274,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585521800,7.2560576,1194.9,1194.8,3.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585524431,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585524645,11.64413111,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585530844,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585531160,11.64413111,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585531366,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585535044,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585537886,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585538089,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585538299,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585539568,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585540619,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585541039,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585541667,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585541983,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585544922,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585545340,3.75824368,1194.8,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585545871,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585546082,11.64413111,1194.9,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585546294,3.75824368,1194.8,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585551769,11.64413111,1194.9,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585552389,3.75824368,1194.8,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585552708,11.64413111,1194.9,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585552917,3.75824368,1194.8,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585553128,11.64413111,1194.9,1194.7,5.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585554287,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585558180,11.64413111,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585558495,7.2560576,1194.9,1194.7,7.1378714]
["bitfinex-derivatives","ETHF0:USTF0",1672585558809,7.2560576,1194.9,1194.8,1.25551533]
["bitfinex-derivatives","ETHF0:USTF0",1672585566060,7.2560576,1194.9,1194.8,1.25222824]
["bitfinex-derivatives","ETHF0:USTF0",1672585581084,7.2560576,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585581502,3.75824368,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585589602,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585591593,11.64413111,1194.9,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585591912,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585595067,11.64413111,1194.9,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585597061,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585597274,11.64413111,1194.9,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585598226,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585598534,11.64413111,1194.9,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585598851,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585602740,3.75824368,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585603685,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585603896,11.64413111,1194.9,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585606314,11.64413111,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585606523,3.75824368,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585607047,3.7521773,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585607679,3.7521773,1194.8,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585607888,3.7521773,1194.8,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585609564,3.49781392,1194.9,1194.7,5.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585612296,15.05080835,1195.1,1194.8,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585612610,4.0,1195.0,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585619031,4.38807351,1195.2,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585619229,4.0,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585622182,7.75520094,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585622919,4.0,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585623444,7.75520094,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585624600,4.0,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585645423,7.75520094,1195.1,1194.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585646690,3.75520094,1195.1,1194.9,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1672585646892,3.75520094,1195.3,1195.0,10.24535607]
["bitfinex-derivatives","ETHF0:USTF0",1672585647208,3.75520094,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585647413,4.0,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585648251,7.75520094,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585653832,3.75520094,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585654046,3.75520094,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585654355,7.75520094,1195.3,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585655420,3.0,1195.2,1195.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585658775,7.75520094,1195.3,1195.1,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672585660037,3.5,1195.2,1195.1,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672585666893,7.75520094,1195.3,1195.1,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672585667081,9.32467445,1195.5,1195.1,14.24535607]
["bitfinex-derivatives","ETHF0:USTF0",1672585667710,4.0,1195.4,1195.1,14.24535607]
["bitfinex-derivatives","ETHF0:USTF0",1672585669179,7.75520094,1195.4,1195.1,14.24535607]
["bitfinex-derivatives","ETHF0:USTF0",1672585671280,4.0,1195.4,1195.1,14.24535607]
["bitfinex-derivatives","ETHF0:USTF0",1672585674250,7.75520094,1195.4,1195.1,14.24535607]
["bitfinex-derivatives","ETHF0:USTF0",1672585675300,7.75520094,1195.4,1195.1,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1672585675504,7.75520094,1195.4,1195.1,12.35979459]
["bitfinex-derivatives","ETHF0:USTF0",1672585676342,7.75520094,1195.4,1195.1,14.24215066]
["bitfinex-derivatives","ETHF0:USTF0",1672585676978,7.75520094,1195.4,1195.1,12.35979459]
["bitfinex-derivatives","ETHF0:USTF0",1672585678144,7.75520094,1195.4,1195.1,14.24215066]
["bitfinex-derivatives","ETHF0:USTF0",1672585680739,7.75520094,1195.4,1195.1,12.35979459]
["bitfinex-derivatives","ETHF0:USTF0",1672585682431,12.14327445,1195.4,1195.1,12.35979459]
["bitfinex-derivatives","ETHF0:USTF0",1672585682750,7.75520094,1195.4,1195.1,12.35979459]
["bitfinex-derivatives","ETHF0:USTF0",1672585684118,12.14327445,1195.4,1195.1,14.24215066]
["bitfinex-derivatives","ETHF0:USTF0",1672585686111,12.14327445,1195.4,1195.1,15.49611276]
["bitfinex-derivatives","ETHF0:USTF0",1672585686315,3.75520094,1195.3,1195.1,15.49611276]
["bitfinex-derivatives","ETHF0:USTF0",1672585687270,12.14327445,1195.4,1195.2,1.2539621]
["bitfinex-derivatives","ETHF0:USTF0",1672585687482,12.14327445,1195.4,1195.1,15.49611276]
["bitfinex-derivatives","ETHF0:USTF0",1672585687683,3.75520094,1195.3,1195.1,15.49611276]
["bitfinex-derivatives","ETHF0:USTF0",1672585688531,3.0,1195.2,1195.1,15.49611276]
["bitfinex-derivatives","ETHF0:USTF0",1672585690113,3.0,1195.2,1195.1,14.24215066]
["bitfinex-derivatives","ETHF0:USTF0",1672585691788,3.75520094,1195.3,1195.1,14.24215066]
["bitfinex-derivatives","ETHF0:USTF0",1672585692006,12.14327445,1195.4,1195.2,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585692217,3.75520094,1195.3,1195.2,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585693057,12.14327445,1195.4,1195.2,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585693271,12.14327445,1195.4,1195.2,3.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585693683,12.14327445,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585697891,8.38807351,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585698305,12.1486706,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585704824,8.38807351,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585710293,12.14976169,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585710710,12.14976169,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585710916,7.76168818,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585714606,7.76168818,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585716816,12.14976169,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585718419,7.76168818,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585718736,12.14976169,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585720408,7.76168818,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585721884,12.14976169,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585722303,7.76168818,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585723464,7.75448224,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585723676,7.75448224,1195.4,1195.2,3.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585723994,12.14255575,1195.4,1195.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585731870,12.14255575,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585738162,7.75448224,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585756132,12.14255575,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585758345,7.75448224,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585759091,12.14255575,1195.4,1195.3,4.75431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585764341,12.14255575,1195.4,1195.3,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585764546,7.75448224,1195.4,1195.2,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585764762,8.15198391,1195.3,1195.2,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585765073,3.76168818,1195.3,1195.2,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585770749,3.76168818,1195.3,1195.1,7.13346263]
["bitfinex-derivatives","ETHF0:USTF0",1672585771064,7.26168818,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585772323,3.5,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585772536,7.26168818,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585772741,3.5,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585778203,3.5,1195.2,1195.1,3.99679459]
["bitfinex-derivatives","ETHF0:USTF0",1672585778411,3.5,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585778630,3.5,1195.2,1195.1,3.99679459]
["bitfinex-derivatives","ETHF0:USTF0",1672585780513,3.5,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585780722,3.5,1195.2,1195.1,3.99679459]
["bitfinex-derivatives","ETHF0:USTF0",1672585780935,3.5,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585781151,3.5,1195.2,1195.1,3.99679459]
["bitfinex-derivatives","ETHF0:USTF0",1672585784194,3.5,1195.2,1195.1,5.25110656]
["bitfinex-derivatives","ETHF0:USTF0",1672585784934,3.5,1195.2,1195.1,1.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585785145,3.5,1195.2,1195.0,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585785146,3.5,1195.2,1195.0,5.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585785351,7.26168818,1195.2,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585785560,3.5,1195.2,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585789661,8.15198391,1195.3,1195.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672585789878,12.14477797,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585790188,7.75448224,1195.4,1195.1,4.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585790400,12.14477797,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585792281,7.75448224,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585793133,12.14477797,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585793656,7.75448224,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585794182,12.14477797,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585794389,7.75448224,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585795445,12.14477797,1195.4,1195.1,6.13666804]
["bitfinex-derivatives","ETHF0:USTF0",1672585798284,12.14477797,1195.4,1195.1,4.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585798492,3.76168818,1195.3,1195.1,4.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585798700,3.5,1195.2,1195.1,4.25431197]
["bitfinex-derivatives","ETHF0:USTF0",1672585802937,3.5,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585808919,7.26168818,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585813225,3.5,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585813539,7.26168818,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585814600,7.26168818,1195.2,1195.1,2.99487904]
["bitfinex-derivatives","ETHF0:USTF0",1672585814798,7.26168818,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585828861,3.5,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585829391,7.26168818,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585829589,3.5,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585830229,7.26168818,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585830541,3.5,1195.2,1195.1,4.24919101]
["bitfinex-derivatives","ETHF0:USTF0",1672585831276,3.5,1195.2,1195.1,6.13154708]
["bitfinex-derivatives","ETHF0:USTF0",1672585835479,7.26168818,1195.2,1195.1,6.13154708]
["bitfinex-derivatives","ETHF0:USTF0",1672585837053,3.5,1195.2,1195.1,6.13154708]
["bitfinex-derivatives","ETHF0:USTF0",1672585837475,7.26168818,1195.2,1195.1,6.13154708]
["bitfinex-derivatives","ETHF0:USTF0",1672585846722,3.5,1195.2,1195.1,6.13154708]
["bitfinex-derivatives","ETHF0:USTF0",1672585847141,3.5,1195.2,1195.1,4.87723511]
["bitfinex-derivatives","ETHF0:USTF0",1672585847349,3.5,1195.2,1195.1,6.13240991]
["bitfinex-derivatives","ETHF0:USTF0",1672585850510,3.5,1195.2,1195.1,4.87723511]
["bitfinex-derivatives","ETHF0:USTF0",1672585855872,3.76168818,1195.3,1195.1,4.87723511]
["bitfinex-derivatives","ETHF0:USTF0",1672585856073,3.76168818,1195.3,1195.2,1.25484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585871532,12.14477797,1195.4,1195.2,3.13720079]
["bitfinex-derivatives","ETHF0:USTF0",1672585871844,12.14477797,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585887184,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585898976,12.14686872,1195.4,1195.3,1.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585899393,8.38308979,1195.4,1195.3,1.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585900758,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585904228,12.14724166,1195.4,1195.3,1.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585906543,8.38308979,1195.4,1195.3,1.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585910744,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585911268,8.38308979,1195.4,1195.3,1.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585914858,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585919055,8.38308979,1195.4,1195.3,1.75484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585927681,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585928104,13.40217276,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585929051,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585929787,13.40217276,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585929986,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585933255,13.40217276,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585933465,13.40217276,1195.4,1195.2,1.25484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585933670,3.7628372,1195.3,1195.2,1.25484472]
["bitfinex-derivatives","ETHF0:USTF0",1672585963841,3.7628372,1195.3,1195.2,3.13720079]
["bitfinex-derivatives","ETHF0:USTF0",1672585989678,3.7628372,1195.3,1195.2,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585990208,3.7628372,1195.3,1195.2,3.13758708]
["bitfinex-derivatives","ETHF0:USTF0",1672585990945,3.7628372,1195.3,1195.2,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585991578,12.14592699,1195.4,1195.2,1.88235607]
["bitfinex-derivatives","ETHF0:USTF0",1672585991783,12.14592699,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672585995251,12.14592699,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585995459,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672585995673,8.38308979,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672585995674,12.14600989,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586006815,8.38308979,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586007129,12.14620166,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586010598,8.38308979,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586010908,12.14628712,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586011226,8.38308979,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586011751,12.14631759,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586011956,8.38308979,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586012282,12.14635433,1195.4,1195.3,1.75518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586013126,8.38308979,1195.4,1195.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586013435,8.38308979,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586015429,7.75614109,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586015960,12.14643682,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586023108,7.75614109,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586029531,12.14643682,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586035621,8.38308979,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586036573,8.38308979,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586038673,8.38308979,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586039408,8.38308979,1195.4,1195.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586045089,8.38308979,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586045400,12.14541364,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586056865,7.75511791,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586063490,12.14541364,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586072003,7.75511791,1195.4,1195.3,5.25518424]
["bitfinex-derivatives","ETHF0:USTF0",1672586095865,7.75511791,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586097760,3.76232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586100277,7.26232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586101017,7.26232385,1195.4,1195.3,5.24929025]
["bitfinex-derivatives","ETHF0:USTF0",1672586104272,7.26232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586104896,7.26232385,1195.4,1195.3,5.24929025]
["bitfinex-derivatives","ETHF0:USTF0",1672586106797,7.26232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586114470,3.76232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586114887,7.76232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586118569,3.76232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586118772,7.76232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586130761,3.76232385,1195.4,1195.3,7.13164632]
["bitfinex-derivatives","ETHF0:USTF0",1672586130959,3.76232385,1195.5,1195.3,5.87646208]
["bitfinex-derivatives","ETHF0:USTF0",1672586131176,7.76232385,1195.5,1195.4,1.25492536]
["bitfinex-derivatives","ETHF0:USTF0",1672586133804,7.76232385,1195.5,1195.3,7.13138744]
["bitfinex-derivatives","ETHF0:USTF0",1672586134016,3.0,1195.4,1195.3,7.13138744]
["bitfinex-derivatives","ETHF0:USTF0",1672586134328,3.0,1195.4,1195.3,5.87646208]
["bitfinex-derivatives","ETHF0:USTF0",1672586140956,8.01908297,1195.4,1195.3,3.99410601]
["bitfinex-derivatives","ETHF0:USTF0",1672586141162,3.0,1195.4,1195.3,5.87646208]
["bitfinex-derivatives","ETHF0:USTF0",1672586163147,3.0,1195.4,1195.3,8.38627018]
["bitfinex-derivatives","ETHF0:USTF0",1672586163362,3.0,1195.4,1195.3,5.87646208]
["bitfinex-derivatives","ETHF0:USTF0",1672586165993,3.0,1195.4,1195.3,8.38627018]
["bitfinex-derivatives","ETHF0:USTF0",1672586166408,3.0,1195.4,1195.3,5.87646208]
["bitfinex-derivatives","ETHF0:USTF0",1672586167035,3.0,1195.4,1195.3,8.38627018]
["bitfinex-derivatives","ETHF0:USTF0",1672586182916,3.0,1195.4,1195.3,6.50391411]
["bitfinex-derivatives","ETHF0:USTF0",1672586183114,7.76232385,1195.5,1195.3,8.38671603]
["bitfinex-derivatives","ETHF0:USTF0",1672586183324,7.76232385,1195.5,1195.4,1.25520149]
["bitfinex-derivatives","ETHF0:USTF0",1672586183539,7.76232385,1195.5,1195.4,3.13793932]
["bitfinex-derivatives","ETHF0:USTF0",1672586191311,7.76232385,1195.5,1195.4,5.02050274]
["bitfinex-derivatives","ETHF0:USTF0",1672586191732,7.76232385,1195.5,1195.4,3.13793932]
["bitfinex-derivatives","ETHF0:USTF0",1672586191943,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586198900,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586199106,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586199529,7.76232385,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586201212,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586201528,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586202582,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586203204,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586204791,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586205419,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586207736,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586208571,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586209730,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586212563,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586212882,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586216553,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586218769,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586220657,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586224546,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586227178,12.15261958,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586227910,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586234538,7.76232385,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586234743,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586235165,7.76232385,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586239478,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586239792,7.76232385,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586248628,7.76232385,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586248832,7.76232385,1195.5,1195.4,3.76526883]
["bitfinex-derivatives","ETHF0:USTF0",1672586249040,8.39029573,1195.5,1195.4,3.76526883]
["bitfinex-derivatives","ETHF0:USTF0",1672586251363,12.15342762,1195.5,1195.4,3.76526883]
["bitfinex-derivatives","ETHF0:USTF0",1672586252203,12.15342762,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586253887,7.76313189,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586257666,12.15342762,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586263033,7.76313189,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586263870,7.76313189,1195.5,1195.4,3.76526883]
["bitfinex-derivatives","ETHF0:USTF0",1672586264068,8.39029573,1195.5,1195.4,3.76526883]
["bitfinex-derivatives","ETHF0:USTF0",1672586265447,7.76231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586265766,12.15260725,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586266600,7.76231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586268284,12.15260725,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586271649,7.76231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586272170,12.15260725,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586276274,7.76231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586276800,12.15260725,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586286469,8.15260725,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586286688,3.76231152,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586287311,7.26231152,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586291422,7.26231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586296988,7.26231152,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586297406,7.26231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586298778,7.26231152,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586298990,7.26231152,1195.5,1195.4,5.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1672586303301,3.5,1195.5,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586309078,8.15260725,1195.6,1195.4,6.90325181]
["bitfinex-derivatives","ETHF0:USTF0",1672586309293,3.76231152,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586309604,7.76231152,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586310234,12.15260725,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586311500,7.76231152,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586312870,8.39029573,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586315181,12.1522004,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586315499,8.39029573,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586316654,12.15236657,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586319496,8.39029573,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586324964,12.15294304,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586325489,8.39029573,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586327900,13.4093787,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586328851,8.39029573,1195.6,1195.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586373422,8.39029573,1195.6,1195.4,1.25520149]
["bitfinex-derivatives","ETHF0:USTF0",1672586373634,8.15235707,1195.5,1195.3,7.13208899]
["bitfinex-derivatives","ETHF0:USTF0",1672586374266,3.5,1195.4,1195.3,7.13208899]
["bitfinex-derivatives","ETHF0:USTF0",1672586376477,8.15235707,1195.5,1195.3,7.13208899]
["bitfinex-derivatives","ETHF0:USTF0",1672586377000,3.5,1195.4,1195.3,5.2493075]
["bitfinex-derivatives","ETHF0:USTF0",1672586377205,3.5,1195.4,1195.3,3.99134476]
["bitfinex-derivatives","ETHF0:USTF0",1672586377421,7.25924207,1195.4,1195.3,3.99134476]
["bitfinex-derivatives","ETHF0:USTF0",1672586384045,3.5,1195.4,1195.3,3.99134476]
["bitfinex-derivatives","ETHF0:USTF0",1672586385103,7.25924207,1195.4,1195.3,3.99134476]
["bitfinex-derivatives","ETHF0:USTF0",1672586385520,3.5,1195.4,1195.3,3.99134476]
["bitfinex-derivatives","ETHF0:USTF0",1672586406865,3.5,1195.4,1195.3,5.24654625]
["bitfinex-derivatives","ETHF0:USTF0",1672586409385,7.25924207,1195.4,1195.3,5.24654625]
["bitfinex-derivatives","ETHF0:USTF0",1672586417273,3.75924207,1195.4,1195.3,5.24654625]
["bitfinex-derivatives","ETHF0:USTF0",1672586417485,3.75924207,1195.4,1195.3,7.12932774]
["bitfinex-derivatives","ETHF0:USTF0",1672586429569,3.75924207,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586432514,8.1495378,1195.5,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586432718,8.1495378,1195.5,1195.4,1.2550535]
["bitfinex-derivatives","ETHF0:USTF0",1672586437149,8.1495378,1195.5,1195.3,7.12917975]
["bitfinex-derivatives","ETHF0:USTF0",1672586437349,3.5,1195.4,1195.3,7.12917975]
["bitfinex-derivatives","ETHF0:USTF0",1672586440816,7.25924207,1195.4,1195.3,7.12917975]
["bitfinex-derivatives","ETHF0:USTF0",1672586463205,7.25924207,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586464054,3.5,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586464365,7.25924207,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586467838,7.25924207,1195.4,1195.3,7.1293999]
["bitfinex-derivatives","ETHF0:USTF0",1672586468348,7.25924207,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586468555,7.25924207,1195.4,1195.3,7.12937107]
["bitfinex-derivatives","ETHF0:USTF0",1672586468767,7.25924207,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586469308,7.25924207,1195.4,1195.3,7.12938064]
["bitfinex-derivatives","ETHF0:USTF0",1672586478554,7.25924207,1195.4,1195.3,5.87412625]
["bitfinex-derivatives","ETHF0:USTF0",1672586478752,7.25924207,1195.4,1195.3,7.12947264]
["bitfinex-derivatives","ETHF0:USTF0",1672586482446,7.25924207,1195.4,1195.3,3.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586482746,7.25924207,1195.4,1195.1,5.64793598]
["bitfinex-derivatives","ETHF0:USTF0",1672586482747,0.0032186,1195.3,1195.1,5.64793598]
["bitfinex-derivatives","ETHF0:USTF0",1672586482959,3.76382943,1195.2,1195.1,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586483164,7.76382943,1195.2,1195.1,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586483374,7.76382943,1195.2,1195.0,3.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586483584,7.76382943,1195.2,1194.9,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586483797,11.7829124,1195.1,1194.9,1.88278149]
["bitfinex-derivatives","ETHF0:USTF0",1672586484007,3.5,1195.0,1194.8,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586484211,7.26382943,1195.0,1194.8,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586484431,11.65496377,1195.0,1194.8,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586485061,4.0,1194.9,1194.8,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586485267,4.0,1194.9,1194.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586487586,4.0,1194.9,1194.8,3.49788454]
["bitfinex-derivatives","ETHF0:USTF0",1672586493996,4.0,1194.9,1194.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586511663,4.0,1194.9,1194.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586511873,4.0,1194.9,1194.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586519229,4.0,1194.9,1194.6,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586521122,4.0,1194.9,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586521123,7.76382943,1194.9,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586521751,7.76382943,1194.9,1194.6,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586523328,7.76382943,1194.9,1194.6,9.64793598]
["bitfinex-derivatives","ETHF0:USTF0",1672586523542,12.15496377,1194.9,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586525121,3.76382943,1194.8,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586527327,3.76382943,1194.8,1194.6,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586527644,3.76382943,1194.8,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586528267,3.76382943,1194.8,1194.6,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586533429,3.76382943,1194.8,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586534794,3.76382943,1194.8,1194.6,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586535632,3.76382943,1194.8,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586535844,3.76382943,1194.8,1194.6,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586547090,3.76382943,1194.8,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586556133,8.15496377,1194.8,1194.7,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586557486,4.39113434,1194.8,1194.5,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672586557699,8.1534901,1194.6,1194.5,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586557907,8.1534901,1194.6,1194.5,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586558336,8.1534901,1194.6,1194.4,3.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586558550,4.39113434,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586558758,8.15347165,1194.6,1194.5,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586558965,3.76233731,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586562640,11.65347165,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586562852,7.26233731,1194.7,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586563277,3.76233731,1194.7,1194.5,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586563587,7.76233731,1194.7,1194.5,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586564641,7.76233731,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586567785,4.0,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586568001,8.15347165,1194.8,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586568318,3.76233731,1194.8,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586568520,7.76233731,1194.8,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586569372,12.15347165,1194.8,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586569585,7.76233731,1194.8,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586572828,3.5,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586577156,3.5,1194.7,1194.6,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586578414,7.76233731,1194.8,1194.6,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586579042,3.5,1194.7,1194.6,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586579252,3.5,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586582725,7.26233731,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586584723,7.26233731,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586585247,3.5,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586586089,3.5,1194.7,1194.6,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586586305,3.5,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586586501,7.26233731,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586587989,7.26233731,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586588513,7.26233731,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586591246,7.26233731,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586593250,7.26233731,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586593563,7.26233731,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586593773,7.26233731,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586599247,11.65347165,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586599555,11.65347165,1194.7,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586600180,11.65347165,1194.7,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586603225,3.76233731,1194.6,1194.5,7.13070246]
["bitfinex-derivatives","ETHF0:USTF0",1672586603953,3.76233731,1194.6,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586610689,3.76233731,1194.6,1194.5,3.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1672586617204,3.76233731,1194.6,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586618148,3.76233731,1194.6,1194.5,3.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1672586618990,3.76233731,1194.6,1194.5,5.24792097]
["bitfinex-derivatives","ETHF0:USTF0",1672586628443,3.76233731,1194.6,1194.5,3.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1672586632538,8.15347165,1194.6,1194.5,3.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1672586635274,3.76233731,1194.6,1194.5,3.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1672586635588,8.15347165,1194.6,1194.5,3.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1672586638745,8.15347165,1194.6,1194.5,3.98911211]
["bitfinex-derivatives","ETHF0:USTF0",1672586639695,8.15347165,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586640324,4.39113434,1194.6,1194.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586640631,8.15337182,1194.6,1194.4,3.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586640848,7.76223748,1194.5,1194.4,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586641272,7.76223748,1194.5,1194.4,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586642427,7.76223748,1194.5,1194.4,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586646735,7.76223748,1194.5,1194.4,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586646947,4.0,1194.5,1194.3,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586647154,3.76188181,1194.4,1194.3,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586647362,3.76188181,1194.4,1194.3,1.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586647569,3.76188181,1194.4,1194.3,5.25534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586647993,12.15301615,1194.5,1194.3,7.13812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586648204,12.15301615,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586648838,7.76188181,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586649253,12.15301615,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586650937,7.76188181,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586655353,7.76188181,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586655354,4.0,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586655768,3.76188181,1194.6,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586655976,4.0,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586661340,4.0,1194.5,1194.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586661549,7.76188181,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586663549,4.0,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586664279,7.76188181,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586664925,4.0,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586665234,3.76188181,1194.6,1194.4,6.63812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586665437,7.76188181,1194.6,1194.4,6.63812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586665859,3.5,1194.5,1194.4,6.63812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586670276,3.5,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586670488,3.5,1194.5,1194.4,6.63812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586676587,3.49689291,1194.5,1194.4,6.63812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586678161,3.49689291,1194.5,1194.4,4.75534639]
["bitfinex-derivatives","ETHF0:USTF0",1672586678372,3.49689291,1194.5,1194.4,6.63812788]
["bitfinex-derivatives","ETHF0:USTF0",1672586680049,3.76188181,1194.6,1194.4,5.38278149]
["bitfinex-derivatives","ETHF0:USTF0",1672586680266,3.76188181,1194.7,1194.5,4.39258959]
["bitfinex-derivatives","ETHF0:USTF0",1672586680467,7.76188181,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586681208,7.76188181,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586681417,7.76188181,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586683099,4.0,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586692460,4.0,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586692770,4.0,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586694665,4.0,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586694878,4.0,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586712964,4.0,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586718949,4.0,1194.7,1194.6,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586718950,7.76188181,1194.7,1194.6,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586719152,7.76188181,1194.7,1194.6,7.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586719573,7.76188181,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586720620,7.76188181,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586721362,12.15301615,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586723048,7.76188181,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586724310,12.15301615,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586725563,7.76188181,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586726934,12.15301615,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586728407,7.76188181,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586728723,12.15301615,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586729038,7.76188181,1194.7,1194.6,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586732831,7.76188181,1194.7,1194.6,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586736190,7.76377173,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586736394,12.15490607,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586736606,3.76377173,1194.6,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586736813,12.15490607,1194.7,1194.5,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586739136,3.76377173,1194.6,1194.5,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586741554,3.76377173,1194.6,1194.4,6.63802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586741768,3.5,1194.5,1194.4,6.63802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586749227,3.5,1194.5,1194.4,4.75524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586749851,3.5,1194.5,1194.4,6.63802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586752485,3.5,1194.5,1194.4,4.75524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586752696,3.5,1194.5,1194.4,4.75215807]
["bitfinex-derivatives","ETHF0:USTF0",1672586755648,3.5,1194.5,1194.4,3.49691741]
["bitfinex-derivatives","ETHF0:USTF0",1672586755859,3.5,1194.5,1194.4,5.25215807]
["bitfinex-derivatives","ETHF0:USTF0",1672586760999,3.5,1194.5,1194.4,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586761314,3.5,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586761527,7.26377173,1194.5,1194.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586765306,7.26377173,1194.5,1194.3,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586767203,7.26377173,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586767412,11.65490607,1194.5,1194.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586768145,7.26377173,1194.5,1194.3,5.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586776130,3.5,1194.5,1194.3,7.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586776550,7.26377173,1194.5,1194.3,7.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586776867,3.5,1194.5,1194.3,7.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586777067,3.5,1194.5,1194.4,1.25524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586781914,3.76377173,1194.6,1194.4,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586782123,7.76377173,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586783176,3.76377173,1194.6,1194.5,4.75524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586783490,3.76377173,1194.7,1194.5,4.75524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586783804,7.76377173,1194.7,1194.5,4.75524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586785801,3.5,1194.6,1194.5,4.75524066]
["bitfinex-derivatives","ETHF0:USTF0",1672586793055,3.5,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586794001,3.5,1194.6,1194.4,3.13802215]
["bitfinex-derivatives","ETHF0:USTF0",1672586794200,3.5,1194.6,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586796630,3.5,1194.6,1194.3,7.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586797360,3.5,1194.6,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586799464,3.5,1194.6,1194.3,7.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586800087,3.5,1194.6,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586800717,7.258554,1194.6,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586814078,7.258554,1194.6,1194.3,7.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586814079,11.64968834,1194.6,1194.3,7.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586814288,3.758554,1194.5,1194.3,7.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586827426,3.758554,1194.5,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586828364,7.258554,1194.6,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586829212,11.64968834,1194.6,1194.4,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586829635,11.64968834,1194.6,1194.4,3.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586829636,7.258554,1194.6,1194.4,3.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586829840,7.258554,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586833000,11.64968834,1194.6,1194.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586833413,3.758554,1194.6,1194.5,4.75398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586833626,3.758554,1194.6,1194.5,6.63495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586834156,8.39113434,1194.7,1194.5,6.63495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586834157,12.14968834,1194.7,1194.5,6.63495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586834890,7.758554,1194.7,1194.5,6.63495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586839300,7.758554,1194.7,1194.5,4.75398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586840144,7.758554,1194.7,1194.5,6.63495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586840564,7.758554,1194.7,1194.5,4.75398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586855494,7.758554,1194.7,1194.5,4.75010107]
["bitfinex-derivatives","ETHF0:USTF0",1672586860224,4.0,1194.7,1194.5,6.63107404]
["bitfinex-derivatives","ETHF0:USTF0",1672586862642,7.758554,1194.7,1194.5,6.63107404]
["bitfinex-derivatives","ETHF0:USTF0",1672586863690,4.0,1194.7,1194.6,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586870620,7.758554,1194.7,1194.6,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586881353,7.758554,1194.7,1194.6,3.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586881562,7.758554,1194.7,1194.6,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586882721,7.758554,1194.7,1194.6,3.13495495]
["bitfinex-derivatives","ETHF0:USTF0",1672586882930,7.758554,1194.7,1194.6,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586891539,3.758554,1194.7,1194.6,1.25398198]
["bitfinex-derivatives","ETHF0:USTF0",1672586891752,4.0,1194.7,1194.6,1.88097297]
["bitfinex-derivatives","ETHF0:USTF0",1672586893756,3.758554,1194.8,1194.6,1.88097297]
["bitfinex-derivatives","ETHF0:USTF0",1672586893967,7.758554,1194.8,1194.7,1.25539885]
["bitfinex-derivatives","ETHF0:USTF0",1672586898804,3.758554,1194.8,1194.7,1.25539885]
["bitfinex-derivatives","ETHF0:USTF0",1672586899008,11.84413484,1195.0,1194.7,1.25539885]
["bitfinex-derivatives","ETHF0:USTF0",1672586899009,8.14968834,1195.0,1194.7,2.50796396]
["bitfinex-derivatives","ETHF0:USTF0",1672586899320,3.758554,1195.0,1194.9,1.25510295]
["bitfinex-derivatives","ETHF0:USTF0",1672586899535,3.758554,1195.0,1194.9,5.25510295]
["bitfinex-derivatives","ETHF0:USTF0",1672586899748,3.758554,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586899749,4.0,1195.0,1194.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672586900157,3.758554,1195.1,1194.9,5.25510295]
["bitfinex-derivatives","ETHF0:USTF0",1672586900588,3.758554,1195.1,1194.9,7.13775737]
["bitfinex-derivatives","ETHF0:USTF0",1672586900791,8.14968834,1195.2,1194.9,7.13775737]
["bitfinex-derivatives","ETHF0:USTF0",1672586901625,3.758554,1195.2,1194.9,5.25510295]
["bitfinex-derivatives","ETHF0:USTF0",1672586901836,7.758554,1195.2,1194.9,5.25510295]
["bitfinex-derivatives","ETHF0:USTF0",1672586902574,3.758554,1195.3,1195.0,1.25510295]
["bitfinex-derivatives","ETHF0:USTF0",1672586902898,3.758554,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586903101,4.0,1195.3,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586931924,3.5,1195.4,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586932236,4.0,1195.4,1195.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672586933281,4.0,1195.4,1195.1,3.49644177]
["bitfinex-derivatives","ETHF0:USTF0",1672586935489,7.758554,1195.4,1195.1,3.49644177]
["bitfinex-derivatives","ETHF0:USTF0",1672586935803,12.14968834,1195.4,1195.1,3.49644177]
["bitfinex-derivatives","ETHF0:USTF0",1672586936440,7.758554,1195.4,1195.1,3.49644177]
["bitfinex-derivatives","ETHF0:USTF0",1672586936856,12.14968834,1195.4,1195.1,3.49644177]
["bitfinex-derivatives","ETHF0:USTF0",1672586937490,12.14968834,1195.4,1195.1,4.75154472]
["bitfinex-derivatives","ETHF0:USTF0",1672586937804,3.5,1195.2,1195.1,4.75154472]
["bitfinex-derivatives","ETHF0:USTF0",1672586939800,3.5,1195.2,1195.1,6.63419914]
["bitfinex-derivatives","ETHF0:USTF0",1672586940221,3.758554,1195.3,1195.1,6.63419914]
["bitfinex-derivatives","ETHF0:USTF0",1672586940748,3.5,1195.2,1195.1,6.63419914]
["bitfinex-derivatives","ETHF0:USTF0",1672586941805,4.0,1195.2,1195.1,6.63419914]
["bitfinex-derivatives","ETHF0:USTF0",1672586943287,4.0,1195.2,1195.1,5.37909619]
["bitfinex-derivatives","ETHF0:USTF0",1672586943798,4.0,1195.2,1195.1,6.63376611]
["bitfinex-derivatives","ETHF0:USTF0",1672586944014,4.0,1195.2,1195.1,5.37909619]
["bitfinex-derivatives","ETHF0:USTF0",1672586945487,4.0,1195.2,1195.1,6.63380417]
["bitfinex-derivatives","ETHF0:USTF0",1672586945805,4.0,1195.2,1195.1,5.37909619]
["bitfinex-derivatives","ETHF0:USTF0",1672586946224,4.0,1195.2,1195.1,6.63392306]
["bitfinex-derivatives","ETHF0:USTF0",1672586946436,4.0,1195.2,1195.1,5.37909619]
["bitfinex-derivatives","ETHF0:USTF0",1672586951268,4.0,1195.2,1195.1,7.88706015]
["bitfinex-derivatives","ETHF0:USTF0",1672586951796,3.5,1195.2,1195.1,7.88706015]
["bitfinex-derivatives","ETHF0:USTF0",1672586952532,3.758554,1195.3,1195.1,7.88706015]
["bitfinex-derivatives","ETHF0:USTF0",1672586952743,3.758554,1195.3,1195.2,1.25456374]
["bitfinex-derivatives","ETHF0:USTF0",1672586976092,3.758554,1195.3,1195.2,3.13721816]
["bitfinex-derivatives","ETHF0:USTF0",1672586976301,3.758554,1195.3,1195.2,1.25456374]
["bitfinex-derivatives","ETHF0:USTF0",1672586977660,3.758554,1195.3,1195.2,3.13721816]
["bitfinex-derivatives","ETHF0:USTF0",1672586978193,3.758554,1195.3,1195.2,1.25456374]
["bitfinex-derivatives","ETHF0:USTF0",1672586978395,3.758554,1195.3,1195.2,3.13721816]
["bitfinex-derivatives","ETHF0:USTF0",1672586987534,3.758554,1195.3,1195.2,1.88265442]
["bitfinex-derivatives","ETHF0:USTF0",1672586987736,3.758554,1195.3,1195.2,3.13741141]
["bitfinex-derivatives","ETHF0:USTF0",1672586989534,3.758554,1195.3,1195.2,1.88265442]
["bitfinex-derivatives","ETHF0:USTF0",1672586989746,3.758554,1195.3,1195.2,3.13748375]
["bitfinex-derivatives","ETHF0:USTF0",1672586989958,3.758554,1195.3,1195.2,1.88265442]
["bitfinex-derivatives","ETHF0:USTF0",1672586991741,7.89113434,1195.4,1195.2,1.88265442]
["bitfinex-derivatives","ETHF0:USTF0",1672586991742,11.64968834,1195.4,1195.2,1.88265442]
["bitfinex-derivatives","ETHF0:USTF0",1672586991946,11.64968834,1195.4,1195.3,1.2547905]
["bitfinex-derivatives","ETHF0:USTF0",1672586992477,7.258554,1195.4,1195.3,1.2547905]
["bitfinex-derivatives","ETHF0:USTF0",1672586992794,11.64968834,1195.4,1195.3,1.2547905]
["bitfinex-derivatives","ETHF0:USTF0",1672586996683,7.258554,1195.4,1195.3,1.2547905]
["bitfinex-derivatives","ETHF0:USTF0",1672586997210,11.64968834,1195.4,1195.3,1.2547905]
["bitfinex-derivatives","ETHF0:USTF0",1672586999308,11.64968834,1195.4,1195.2,3.13744492]
["bitfinex-derivatives","ETHF0:USTF0",1672586999622,3.758554,1195.3,1195.2,3.13744492]
["bitfinex-derivatives","ETHF0:USTF0",1672587000147,11.64968834,1195.4,1195.2,1.88265442]
["bitfinex-derivatives","ETHF0:USTF0",1672587000358,11.64968834,1195.4,1195.3,1.25440802]
["bitfinex-derivatives","ETHF0:USTF0",1672587002040,11.64968834,1195.4,1195.2,3.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1672587002255,3.758554,1195.3,1195.2,3.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1672587003619,11.64968834,1195.4,1195.2,3.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1672587008137,11.64968834,1195.4,1195.3,1.25440802]
["bitfinex-derivatives","ETHF0:USTF0",1672587008338,11.64968834,1195.4,1195.2,3.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1672587012349,11.64968834,1195.4,1195.3,1.25440802]
["bitfinex-derivatives","ETHF0:USTF0",1672587020639,7.89113434,1195.4,1195.2,3.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1672587020844,3.7657158,1195.3,1195.2,3.13706244]
["bitfinex-derivatives","ETHF0:USTF0",1672587021475,3.76212419,1195.4,1195.2,3.99111478]
["bitfinex-derivatives","ETHF0:USTF0",1672587021691,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587022111,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587024316,12.15325853,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587024846,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587029157,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587032200,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587049350,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587049875,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587050614,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587051760,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587052184,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587052392,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587053029,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587055969,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587056175,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587058284,7.76212419,1195.4,1195.3,5.25433879]
["bitfinex-derivatives","ETHF0:USTF0",1672587059753,7.76212419,1195.4,1195.3,7.13584697]
["bitfinex-derivatives","ETHF0:USTF0",1672587079003,7.76212419,1195.4,1195.3,5.88150818]
["bitfinex-derivatives","ETHF0:USTF0",1672587079315,7.76212419,1195.4,1195.3,7.13558265]
["bitfinex-derivatives","ETHF0:USTF0",1672587083005,3.76212419,1195.4,1195.3,7.13558265]
["bitfinex-derivatives","ETHF0:USTF0",1672587083204,4.0,1195.4,1195.3,5.88150818]
["bitfinex-derivatives","ETHF0:USTF0",1672587085203,8.15325853,1195.5,1195.3,5.88150818]
["bitfinex-derivatives","ETHF0:USTF0",1672587085413,3.76212419,1195.6,1195.4,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587085625,7.76212419,1195.6,1195.5,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587086786,3.76212419,1195.6,1195.5,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587087100,7.76212419,1195.6,1195.5,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587087315,3.76212419,1195.7,1195.5,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587087522,3.76212419,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587087730,12.15325853,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587088991,7.76212419,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587095715,7.76212419,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587097295,4.0,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587115158,8.39113434,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587116106,4.0,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587116733,3.99525539,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587123364,3.99525539,1195.7,1195.6,4.74635406]
["bitfinex-derivatives","ETHF0:USTF0",1672587124410,7.75206389,1195.7,1195.6,4.74635406]
["bitfinex-derivatives","ETHF0:USTF0",1672587124922,3.99525539,1195.7,1195.6,4.74635406]
["bitfinex-derivatives","ETHF0:USTF0",1672587126299,3.99525539,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587126511,7.75206389,1195.7,1195.6,3.49335318]
["bitfinex-derivatives","ETHF0:USTF0",1672587127352,7.75206389,1195.7,1195.5,7.13346125]
["bitfinex-derivatives","ETHF0:USTF0",1672587127663,7.75206389,1195.7,1195.6,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587131134,3.99525539,1195.7,1195.6,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587131451,7.75206389,1195.7,1195.6,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587132078,3.99525539,1195.7,1195.6,1.25300088]
["bitfinex-derivatives","ETHF0:USTF0",1672587153323,3.99525539,1195.7,1195.6,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587154470,3.99525539,1195.7,1195.6,3.13199534]
["bitfinex-derivatives","ETHF0:USTF0",1672587154683,3.99525539,1195.7,1195.6,1.25153497]
["bitfinex-derivatives","ETHF0:USTF0",1672587155101,3.99525539,1195.7,1195.6,3.13199534]
["bitfinex-derivatives","ETHF0:USTF0",1672587156255,3.99525539,1195.7,1195.6,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587165091,3.99525539,1195.7,1195.6,1.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587165404,7.75206389,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587165617,7.75206389,1195.7,1195.6,1.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587166138,7.75206389,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587167407,7.75206389,1195.7,1195.6,1.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587167618,7.75206389,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587169091,12.14319823,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587169406,7.75206389,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587170251,7.75206389,1195.7,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587170453,12.14319823,1195.7,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587170877,12.14319823,1195.7,1195.5,1.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587171085,3.7568085,1195.6,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587171609,12.14319823,1195.7,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587172347,7.75206389,1195.7,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587180763,7.75206389,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587181918,3.99525539,1195.7,1195.5,7.13315539]
["bitfinex-derivatives","ETHF0:USTF0",1672587182964,3.99525539,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587184754,7.75206389,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587185167,3.99525539,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587185377,7.75206389,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587185596,3.99525539,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587187499,3.99525539,1195.7,1195.6,4.75269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587190021,3.99525539,1195.7,1195.6,1.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587190221,3.99525539,1195.7,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587190437,7.75206389,1195.7,1195.5,5.25269502]
["bitfinex-derivatives","ETHF0:USTF0",1672587192753,7.75206389,1195.7,1195.5,5.24501257]
["bitfinex-derivatives","ETHF0:USTF0",1672587193590,7.75206389,1195.7,1195.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587220395,3.99525539,1195.7,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587232793,7.2568085,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587233837,4.39113434,1195.9,1195.6,7.88842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587233838,3.7568085,1195.9,1195.6,7.88842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587234050,3.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587234371,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587237729,4.0,1195.8,1195.6,7.88842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587238782,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587238987,4.0,1195.8,1195.6,7.88842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587241625,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587241831,4.0,1195.8,1195.6,7.88842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587247618,4.0,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587248875,7.7568085,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587249186,4.0,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587252025,7.7568085,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587252342,4.0,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587255712,7.7568085,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587263593,4.0,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587265585,7.7568085,1195.8,1195.6,5.38046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587265801,7.7568085,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587266005,4.0,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587267904,7.7568085,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587269690,7.7568085,1195.8,1195.6,5.37682159]
["bitfinex-derivatives","ETHF0:USTF0",1672587271896,7.7568085,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587273160,7.7568085,1195.8,1195.6,5.37682159]
["bitfinex-derivatives","ETHF0:USTF0",1672587273689,7.7568085,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587278200,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587278416,7.7568085,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587279249,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587291243,7.7568085,1195.8,1195.6,7.88478555]
["bitfinex-derivatives","ETHF0:USTF0",1672587291978,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587312794,7.7568085,1195.8,1195.7,3.13391043]
["bitfinex-derivatives","ETHF0:USTF0",1672587317316,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587318679,7.7568085,1195.8,1195.7,3.13387093]
["bitfinex-derivatives","ETHF0:USTF0",1672587318993,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587319313,7.7568085,1195.8,1195.7,3.13377831]
["bitfinex-derivatives","ETHF0:USTF0",1672587326678,4.0,1195.8,1195.7,3.1337477]
["bitfinex-derivatives","ETHF0:USTF0",1672587326879,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587327089,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587327413,4.0,1195.8,1195.7,3.13370421]
["bitfinex-derivatives","ETHF0:USTF0",1672587327730,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587329414,4.0,1195.8,1195.7,3.1336205]
["bitfinex-derivatives","ETHF0:USTF0",1672587329724,7.7568085,1195.8,1195.7,3.1336205]
["bitfinex-derivatives","ETHF0:USTF0",1672587350541,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587350759,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587351912,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587352645,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587353490,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587358848,4.0,1195.8,1195.7,3.13381267]
["bitfinex-derivatives","ETHF0:USTF0",1672587359053,7.7568085,1195.8,1195.7,3.13381267]
["bitfinex-derivatives","ETHF0:USTF0",1672587360109,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587360424,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587360636,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587360846,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587362530,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587364629,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587366623,4.0,1195.8,1195.7,4.38842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587367149,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587396585,4.0,1195.8,1195.7,4.38842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587406258,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587407309,4.0,1195.8,1195.7,4.38842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587409201,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587409611,7.7568085,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587409824,4.0,1195.8,1195.7,1.88046037]
["bitfinex-derivatives","ETHF0:USTF0",1672587413931,4.0,1195.8,1195.7,4.38842433]
["bitfinex-derivatives","ETHF0:USTF0",1672587430740,4.0,1195.8,1195.7,2.50796396]
["bitfinex-derivatives","ETHF0:USTF0",1672587430958,4.0,1195.8,1195.7,2.5021612]
["bitfinex-derivatives","ETHF0:USTF0",1672587434847,4.0,1195.8,1195.7,3.9846747]
["bitfinex-derivatives","ETHF0:USTF0",1672587438306,4.0,1195.8,1195.7,2.5021612]
["bitfinex-derivatives","ETHF0:USTF0",1672587438839,4.0,1195.8,1195.7,3.98467883]
["bitfinex-derivatives","ETHF0:USTF0",1672587439680,4.0,1195.8,1195.7,2.5021612]
["bitfinex-derivatives","ETHF0:USTF0",1672587444731,4.0,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587444942,7.7568085,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587445155,7.7568085,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587445784,7.7568085,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587446209,7.7568085,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587448735,7.7568085,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587448933,4.0,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587458611,4.0,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587458818,7.7568085,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587459558,4.0,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587461870,4.0,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587463554,4.0,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587463865,4.0,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587473741,3.99411341,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587474484,3.99411341,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587476272,3.99411341,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587477312,3.99411341,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587477523,7.75092191,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587480050,3.99411341,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587480465,7.75092191,1195.8,1195.7,1.25317222]
["bitfinex-derivatives","ETHF0:USTF0",1672587481102,3.99411341,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587482262,7.75092191,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587482573,3.99411341,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587484258,7.75092191,1195.8,1195.7,3.13289249]
["bitfinex-derivatives","ETHF0:USTF0",1672587513367,7.75092191,1195.8,1195.7,1.87972027]
["bitfinex-derivatives","ETHF0:USTF0",1672587513579,7.75092191,1195.8,1195.7,3.13343248]
["bitfinex-derivatives","ETHF0:USTF0",1672587513895,7.75092191,1195.8,1195.7,1.87972027]
["bitfinex-derivatives","ETHF0:USTF0",1672587516306,7.75092191,1195.8,1195.7,3.13352992]
["bitfinex-derivatives","ETHF0:USTF0",1672587518202,7.75092191,1195.8,1195.7,1.87972027]
["bitfinex-derivatives","ETHF0:USTF0",1672587529759,7.75092191,1195.8,1195.7,3.13373458]
["bitfinex-derivatives","ETHF0:USTF0",1672587529973,7.75092191,1195.8,1195.7,1.87972027]
["bitfinex-derivatives","ETHF0:USTF0",1672587535751,3.99411341,1195.8,1195.7,4.3853735]
["bitfinex-derivatives","ETHF0:USTF0",1672587535959,2.99411341,1195.8,1195.7,4.3853735]
["bitfinex-derivatives","ETHF0:USTF0",1672587536278,3.99411341,1195.8,1195.7,4.3853735]
["bitfinex-derivatives","ETHF0:USTF0",1672587536905,8.14794284,1195.9,1195.7,4.3853735]
["bitfinex-derivatives","ETHF0:USTF0",1672587537122,3.7568085,1196.0,1195.8,2.50565323]
["bitfinex-derivatives","ETHF0:USTF0",1672587537336,7.7568085,1196.0,1195.9,5.25353907]
["bitfinex-derivatives","ETHF0:USTF0",1672587537547,7.7568085,1196.0,1195.9,7.13384465]
["bitfinex-derivatives","ETHF0:USTF0",1672587538272,7.7568085,1196.0,1195.9,5.25353907]
["bitfinex-derivatives","ETHF0:USTF0",1672587543115,4.0,1196.0,1195.9,5.25353907]
["bitfinex-derivatives","ETHF0:USTF0",1672587546690,4.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587554679,7.7568085,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587557938,4.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587559827,7.7568085,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587560881,4.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587561093,7.7568085,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587561408,4.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587562561,7.7568085,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587562880,7.7568085,1196.0,1195.8,5.25353907]
["bitfinex-derivatives","ETHF0:USTF0",1672587569295,7.7568085,1196.0,1195.8,7.13384465]
["bitfinex-derivatives","ETHF0:USTF0",1672587574241,7.7568085,1196.0,1195.9,1.25353907]
["bitfinex-derivatives","ETHF0:USTF0",1672587579395,4.0,1196.0,1195.9,1.88030558]
["bitfinex-derivatives","ETHF0:USTF0",1672587579914,4.0,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587587911,4.0,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587589376,7.7568085,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587590111,4.0,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587590747,4.0,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587593482,4.0,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587599786,4.0,1196.0,1195.8,7.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587599994,7.7568085,1196.0,1195.8,7.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587600730,7.7568085,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587602205,4.0,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587602625,7.7568085,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587634891,12.14794284,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587635313,12.1547778,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587637722,7.76364346,1196.0,1195.9,1.25255839]
["bitfinex-derivatives","ETHF0:USTF0",1672587644149,7.76364346,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587649198,4.0,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587649512,7.76364346,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587650036,4.0,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587650671,7.76364346,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587662020,3.76364346,1196.0,1195.9,3.13286397]
["bitfinex-derivatives","ETHF0:USTF0",1672587662233,3.76364346,1196.2,1195.9,4.61941365]
["bitfinex-derivatives","ETHF0:USTF0",1672587662547,8.1547778,1196.3,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587662749,3.76364346,1196.3,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587662959,3.76364346,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587663375,7.76364346,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587664335,4.0,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587665384,7.76364346,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587667065,4.0,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587686088,7.76364346,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587686726,4.0,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587687667,7.76364346,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587688397,4.0,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587689132,7.76364346,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587699222,12.1547778,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587699638,12.1547778,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587704053,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587714146,4.0,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587715299,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587716241,4.0,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587718972,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587720129,4.0,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587724753,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587725177,4.0,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587726121,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587726752,12.1547778,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587728957,7.76364346,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587730847,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587732112,4.0,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587733897,7.76364346,1196.3,1196.2,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587735262,7.76364346,1196.3,1196.2,5.24756461]
["bitfinex-derivatives","ETHF0:USTF0",1672587736197,4.0,1196.3,1196.2,5.24756461]
["bitfinex-derivatives","ETHF0:USTF0",1672587736418,4.0,1196.3,1196.2,7.12237209]
["bitfinex-derivatives","ETHF0:USTF0",1672587738612,4.0,1196.3,1196.2,5.24756461]
["bitfinex-derivatives","ETHF0:USTF0",1672587739359,4.0,1196.3,1196.2,7.12237209]
["bitfinex-derivatives","ETHF0:USTF0",1672587745234,4.0,1196.3,1196.2,5.24756461]
["bitfinex-derivatives","ETHF0:USTF0",1672587745445,7.76364346,1196.3,1196.2,3.99573461]
["bitfinex-derivatives","ETHF0:USTF0",1672587746712,7.76364346,1196.3,1196.2,5.24756461]
["bitfinex-derivatives","ETHF0:USTF0",1672587750807,7.76364346,1196.3,1196.2,3.99573461]
["bitfinex-derivatives","ETHF0:USTF0",1672587751546,7.76364346,1196.3,1196.2,5.24756461]
["bitfinex-derivatives","ETHF0:USTF0",1672587752488,7.76364346,1196.3,1196.2,3.99573461]
["bitfinex-derivatives","ETHF0:USTF0",1672587752909,7.76364346,1196.3,1196.1,6.62663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587753228,12.1547778,1196.3,1196.1,6.62663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587753436,7.76364346,1196.3,1196.1,6.62663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587756689,12.1547778,1196.3,1196.1,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1672587756908,7.76364346,1196.3,1196.1,6.62663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587759104,7.76364346,1196.3,1196.1,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1672587759324,12.1547778,1196.3,1196.1,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1672587759638,7.76364346,1196.3,1196.1,6.62663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587760483,12.1547778,1196.3,1196.1,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1672587760682,3.76364346,1196.2,1196.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587760888,3.76364346,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587766039,12.1547778,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587766574,3.76364346,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587769201,3.76364346,1196.2,1196.0,3.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587769412,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587769615,3.5,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587770873,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587773725,3.5,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587774037,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587774458,3.5,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672587774866,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587775080,3.5,1196.1,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587775297,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587777400,3.5,1196.1,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587778235,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587779605,3.5,1196.1,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587780763,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587782549,3.5,1196.1,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587782761,3.5,1196.1,1196.0,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587782962,3.5,1196.1,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587786021,3.76364346,1196.2,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587786232,12.1547778,1196.3,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587786643,12.1547778,1196.3,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587789066,12.1547778,1196.3,1196.0,7.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587789278,12.1547778,1196.3,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587793585,3.76364346,1196.2,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587798425,12.1547778,1196.3,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587799581,3.76364346,1196.2,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587806095,12.1547778,1196.3,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587806721,3.76364346,1196.2,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587811673,3.76364346,1196.2,1196.1,3.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587812402,3.76364346,1196.2,1196.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1672587812623,3.76364346,1196.2,1196.1,3.12663748]
["bitfinex-derivatives","ETHF0:USTF0",1672587812932,3.76364346,1196.2,1196.1,3.12121886]
["bitfinex-derivatives","ETHF0:USTF0",1672587836468,3.76364346,1196.2,1196.1,1.24641138]
["bitfinex-derivatives","ETHF0:USTF0",1672587836893,3.76364346,1196.2,1196.1,3.12121886]
["bitfinex-derivatives","ETHF0:USTF0",1672587837092,3.76364346,1196.2,1196.1,1.24641138]
["bitfinex-derivatives","ETHF0:USTF0",1672587843401,3.76364346,1196.2,1196.1,3.12121886]
["bitfinex-derivatives","ETHF0:USTF0",1672587844659,12.1547778,1196.3,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587844873,12.1547778,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587846558,8.39113434,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587849499,8.39113434,1196.3,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587849713,3.76266275,1196.2,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587852541,3.76266275,1196.2,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587852754,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587855596,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587856542,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587857387,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587860665,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587862657,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587863185,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587866744,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587871886,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587875043,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587875770,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587876512,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587876826,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587877360,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587877671,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587878509,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587885240,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587886711,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587894495,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587895129,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587896703,3.5,1196.1,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587900168,3.76266275,1196.2,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587900800,3.76266275,1196.2,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587902069,3.76266275,1196.2,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587902691,3.76266275,1196.2,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587919725,12.15379709,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587926355,8.39113434,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587944116,13.41030567,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587945591,8.39113434,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587959674,8.39113434,1196.3,1196.1,3.12617749]
["bitfinex-derivatives","ETHF0:USTF0",1672587959884,8.39113434,1196.3,1196.1,1.25137001]
["bitfinex-derivatives","ETHF0:USTF0",1672587959885,3.76303436,1196.2,1196.1,1.25137001]
["bitfinex-derivatives","ETHF0:USTF0",1672587960096,8.1541687,1196.2,1196.1,1.24840922]
["bitfinex-derivatives","ETHF0:USTF0",1672587963805,8.1541687,1196.2,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587964001,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587964200,3.76303436,1196.2,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587965262,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587967880,3.76303436,1196.2,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587968511,3.5,1196.1,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587969979,3.76303436,1196.2,1196.0,5.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587971032,3.76303436,1196.2,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587971246,3.76303436,1196.2,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587971760,3.76303436,1196.2,1196.0,8.37846749]
["bitfinex-derivatives","ETHF0:USTF0",1672587972506,3.76303436,1196.2,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587973448,12.1541687,1196.3,1196.1,1.87480748]
["bitfinex-derivatives","ETHF0:USTF0",1672587973664,12.1541687,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587991410,7.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587999189,4.0,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672587999511,7.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588013921,12.1541687,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588016334,7.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588024018,12.1541687,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588024220,7.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588028532,12.1541687,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588031790,7.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588036105,12.1541687,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588039261,7.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588039782,3.76303436,1196.3,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588039992,3.31819653,1196.4,1196.2,14.36966001]
["bitfinex-derivatives","ETHF0:USTF0",1672588040195,3.31819653,1196.4,1196.3,1.87656536]
["bitfinex-derivatives","ETHF0:USTF0",1672588040411,9.41030567,1196.6,1196.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588040729,4.0,1196.5,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588046832,4.0,1196.5,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588047146,8.39113434,1196.5,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588047767,8.39113434,1196.5,1196.0,3.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1672588047768,8.39113434,1196.5,1196.0,1.87656536]
["bitfinex-derivatives","ETHF0:USTF0",1672588047981,4.39113434,1196.4,1196.0,1.87656536]
["bitfinex-derivatives","ETHF0:USTF0",1672588048189,3.5,1196.3,1196.0,5.87656536]
["bitfinex-derivatives","ETHF0:USTF0",1672588048714,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588049142,3.5,1196.3,1196.0,5.87656536]
["bitfinex-derivatives","ETHF0:USTF0",1672588049766,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588049980,7.89113434,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588050830,3.5,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588054301,3.5,1196.3,1195.9,1.87656536]
["bitfinex-derivatives","ETHF0:USTF0",1672588054713,7.89113434,1196.3,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588058291,7.89113434,1196.3,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588058502,7.89113434,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588059027,12.91030567,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588059549,7.89113434,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588082575,7.89113434,1196.3,1195.9,5.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588084470,12.91030567,1196.3,1195.9,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588085308,7.89113434,1196.3,1195.9,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588085620,7.89113434,1196.3,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588085839,4.39113434,1196.2,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588086150,4.0,1196.1,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588086360,4.0,1196.1,1195.9,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588090152,4.0,1196.1,1196.0,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588098771,8.39113434,1196.1,1196.0,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588102033,8.39113434,1196.1,1195.9,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588102452,8.39113434,1196.1,1196.0,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588102656,8.39113434,1196.1,1195.8,5.62812444]
["bitfinex-derivatives","ETHF0:USTF0",1672588102867,4.39113434,1196.0,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588103081,3.5,1195.9,1195.8,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588103501,3.5,1195.9,1195.8,5.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588105288,3.5,1195.9,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588105496,3.5,1195.9,1195.7,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588105710,3.5,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588105920,7.89113434,1195.9,1195.7,5.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588106135,7.89113434,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588107916,3.5,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588116325,3.5,1195.9,1195.7,3.99259307]
["bitfinex-derivatives","ETHF0:USTF0",1672588127154,3.5,1195.9,1195.6,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588127368,3.5,1195.9,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588136298,4.39113434,1196.0,1195.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588136511,8.39113434,1196.1,1195.7,5.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588136720,8.39113434,1196.1,1195.7,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588138938,13.41030567,1196.1,1195.7,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588139350,4.39113434,1196.0,1195.7,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588140607,3.0,1195.9,1195.7,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588141351,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588149339,3.0,1195.9,1195.7,7.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588156487,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588163426,4.39113434,1196.0,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588164580,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588181078,3.0,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588181290,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588181711,3.0,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588181921,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588182132,3.0,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588182342,4.39113434,1196.0,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588183180,3.5,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588184129,4.39113434,1196.0,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588184546,3.0,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588191485,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588193382,3.0,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588194008,3.0,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588196320,4.39113434,1196.0,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588196850,3.5,1195.9,1195.8,3.12446443]
["bitfinex-derivatives","ETHF0:USTF0",1672588197481,3.5,1195.9,1195.8,1.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1672588211989,3.49519533,1195.9,1195.8,2.50366001]
["bitfinex-derivatives","ETHF0:USTF0",1672588212302,3.49519533,1195.9,1195.8,3.98604428]
["bitfinex-derivatives","ETHF0:USTF0",1672588213249,3.49519533,1195.9,1195.8,2.50366001]
["bitfinex-derivatives","ETHF0:USTF0",1672588215144,3.49519533,1195.9,1195.8,4.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588216090,3.49519533,1195.9,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588216501,3.49519533,1195.9,1195.7,7.12834928]
["bitfinex-derivatives","ETHF0:USTF0",1672588222498,3.49519533,1195.9,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588234903,4.39113434,1196.0,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588235109,13.41030567,1196.1,1195.8,3.12834928]
["bitfinex-derivatives","ETHF0:USTF0",1672588235636,13.41030567,1196.1,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588236590,4.39113434,1196.0,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588236798,3.5,1195.9,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588241216,13.41030567,1196.1,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588242161,8.39113434,1196.1,1195.8,3.12834928]
["bitfinex-derivatives","ETHF0:USTF0",1672588248565,8.39113434,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588250357,13.41030567,1196.1,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588255094,4.39113434,1196.0,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588285062,5.01917133,1196.0,1195.7,7.12834928]
["bitfinex-derivatives","ETHF0:USTF0",1672588285266,7.89149615,1195.9,1195.7,7.12834928]
["bitfinex-derivatives","ETHF0:USTF0",1672588287384,3.5,1195.9,1195.7,7.12834928]
["bitfinex-derivatives","ETHF0:USTF0",1672588287595,3.5,1195.9,1195.8,1.25163152]
["bitfinex-derivatives","ETHF0:USTF0",1672588291063,3.5,1195.9,1195.8,1.24645353]
["bitfinex-derivatives","ETHF0:USTF0",1672588292851,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588309346,7.89149615,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588310614,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588313132,7.89149615,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588313339,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588319868,7.89149615,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588320607,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588322810,7.89149615,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588333856,7.89149615,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588334058,3.5,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588337532,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588337743,3.5,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588338376,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588338578,7.89149615,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588340582,7.89149615,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588340583,3.5,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588341212,4.39149615,1196.0,1195.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588341417,4.39149615,1196.0,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588372952,9.41066748,1196.0,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588375999,9.41066748,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588376207,5.01917133,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588377467,9.40999449,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588379464,5.01917133,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588379667,9.41000724,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588380724,5.01917133,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588382723,9.40995322,1196.0,1195.9,3.49798667]
["bitfinex-derivatives","ETHF0:USTF0",1672588386305,9.40995322,1196.0,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588386502,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588386823,7.89078189,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588391448,3.5,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588398510,4.39078189,1196.0,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588398815,4.39078189,1196.0,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588399233,3.0,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588411119,3.0,1195.9,1195.8,1.25305234]
["bitfinex-derivatives","ETHF0:USTF0",1672588436246,7.39078189,1195.9,1195.8,1.25305234]
["bitfinex-derivatives","ETHF0:USTF0",1672588436456,3.0,1195.9,1195.8,1.25305234]
["bitfinex-derivatives","ETHF0:USTF0",1672588451589,3.0,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588456010,9.40995322,1196.0,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588456219,3.5,1195.9,1195.8,3.12414923]
["bitfinex-derivatives","ETHF0:USTF0",1672588470836,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588471469,3.5,1195.9,1195.8,3.12414923]
["bitfinex-derivatives","ETHF0:USTF0",1672588471673,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588472096,3.5,1195.9,1195.8,3.12414923]
["bitfinex-derivatives","ETHF0:USTF0",1672588472618,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588484084,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588485239,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588488711,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588489031,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588495226,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588496171,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588497645,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588498379,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588498900,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588499117,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588507952,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588510788,3.5,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588514039,7.89078189,1195.9,1195.8,1.24743147]
["bitfinex-derivatives","ETHF0:USTF0",1672588519394,7.89078189,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588521711,9.40995322,1196.0,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588521921,3.0,1195.9,1195.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588525183,3.0,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588525394,3.0,1195.9,1195.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588532857,3.0,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588534536,3.0,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588534851,3.0,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588545152,3.0,1195.9,1195.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588549989,3.0,1195.9,1195.7,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588555555,3.0,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588559342,3.0,1195.9,1195.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588562291,3.0,1195.9,1195.7,8.38037777]
["bitfinex-derivatives","ETHF0:USTF0",1672588570587,3.0,1195.9,1195.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588571642,3.0,1195.9,1195.8,3.13025027]
["bitfinex-derivatives","ETHF0:USTF0",1672588572166,4.39078189,1196.0,1195.8,3.13025027]
["bitfinex-derivatives","ETHF0:USTF0",1672588572376,4.39078189,1196.0,1195.9,4.75353251]
["bitfinex-derivatives","ETHF0:USTF0",1672588573532,4.39078189,1196.0,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588574791,4.39078189,1196.0,1195.9,4.75353251]
["bitfinex-derivatives","ETHF0:USTF0",1672588575002,13.40995322,1196.1,1195.9,4.75353251]
["bitfinex-derivatives","ETHF0:USTF0",1672588576992,4.39078189,1196.1,1195.9,6.63025027]
["bitfinex-derivatives","ETHF0:USTF0",1672588577198,15.04453333,1196.2,1195.9,14.99625027]
["bitfinex-derivatives","ETHF0:USTF0",1672588577527,4.39078189,1196.3,1196.1,11.49359142]
["bitfinex-derivatives","ETHF0:USTF0",1672588577841,4.39078189,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588578055,8.39078189,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588578776,4.0,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588579510,8.39078189,1196.4,1196.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588579724,4.39078189,1196.5,1196.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588580359,8.39078189,1196.5,1196.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588580572,3.5,1196.4,1196.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588581407,4.0,1196.5,1196.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588583307,9.40995322,1196.7,1196.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588583517,13.08401366,1196.8,1196.2,16.74637777]
["bitfinex-derivatives","ETHF0:USTF0",1672588583518,4.39078189,1196.8,1196.2,16.74637777]
["bitfinex-derivatives","ETHF0:USTF0",1672588583720,4.0,1196.7,1196.4,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588583931,4.0,1196.7,1196.3,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588583932,4.0,1196.7,1196.5,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672588584248,4.39078189,1196.9,1196.5,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672588584461,4.39078189,1196.9,1196.5,22.8890188]
["bitfinex-derivatives","ETHF0:USTF0",1672588584674,4.0,1196.9,1196.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588584885,4.0,1196.9,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588585196,4.0,1196.9,1196.6,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588589396,4.0,1196.9,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588589926,4.0,1196.9,1196.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588590554,4.0,1196.9,1196.5,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672588592866,4.0,1196.9,1196.5,22.75164337]
["bitfinex-derivatives","ETHF0:USTF0",1672588604116,4.0,1196.9,1196.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588604330,4.0,1196.9,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588613571,4.0,1196.9,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588618826,4.0,1196.9,1196.5,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588619144,8.39078189,1196.9,1196.5,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588620398,4.0,1196.9,1196.5,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588620714,8.39078189,1196.9,1196.5,5.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588622814,13.40995322,1196.9,1196.6,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588623339,8.39078189,1196.9,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588626488,4.0,1196.9,1196.7,5.37671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588627126,4.0,1196.9,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588627650,4.0,1196.9,1196.7,5.37671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588630702,4.0,1196.9,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588631548,4.0,1196.9,1196.7,5.37671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588632912,4.0,1196.9,1196.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588643629,4.0,1196.9,1196.7,5.37671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588643845,4.0,1196.9,1196.7,13.74271776]
["bitfinex-derivatives","ETHF0:USTF0",1672588644579,4.0,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588645316,4.0,1196.9,1196.7,11.85898631]
["bitfinex-derivatives","ETHF0:USTF0",1672588656771,4.0,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588661387,8.39078189,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588667176,4.0,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588669488,8.39078189,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588670323,4.0,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588672749,8.39078189,1196.9,1196.7,13.73570407]
["bitfinex-derivatives","ETHF0:USTF0",1672588674003,8.39078189,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588675579,8.39078189,1196.9,1196.7,3.49298631]
["bitfinex-derivatives","ETHF0:USTF0",1672588675790,4.39078189,1196.8,1196.7,3.49298631]
["bitfinex-derivatives","ETHF0:USTF0",1672588676110,13.40995322,1196.9,1196.7,3.49298631]
["bitfinex-derivatives","ETHF0:USTF0",1672588676430,8.39078189,1196.9,1196.7,3.49298631]
["bitfinex-derivatives","ETHF0:USTF0",1672588676743,8.39078189,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588683257,8.39078189,1196.9,1196.7,3.49298631]
["bitfinex-derivatives","ETHF0:USTF0",1672588683457,8.39078189,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588689664,4.0,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588695131,4.0,1196.9,1196.7,7.87336408]
["bitfinex-derivatives","ETHF0:USTF0",1672588695443,4.0,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588696069,8.39078189,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588697449,8.39078189,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588700177,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588701435,8.39078189,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588701748,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588703651,4.0,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588703961,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588705011,8.39078189,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588705224,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588715017,4.0,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588715532,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588715957,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588716269,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588716483,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588718899,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588719101,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588724891,4.0,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588726994,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588731306,4.0,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588732774,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588739184,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588740341,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588742023,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588743398,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588743706,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588744133,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588744444,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588744653,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588744859,8.39078189,1196.9,1196.7,4.74336263]
["bitfinex-derivatives","ETHF0:USTF0",1672588745075,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588754646,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588755899,4.0,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588756109,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588760854,8.39078189,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588761280,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588763072,4.0,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588763278,8.39078189,1196.9,1196.7,6.62008039]
["bitfinex-derivatives","ETHF0:USTF0",1672588763819,4.0,1196.9,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588765933,10.52095322,1197.0,1196.8,1.25037632]
["bitfinex-derivatives","ETHF0:USTF0",1672588766117,4.0,1196.9,1196.8,3.12709408]
["bitfinex-derivatives","ETHF0:USTF0",1672588766532,4.0,1196.9,1196.8,1.87671776]
["bitfinex-derivatives","ETHF0:USTF0",1672588767056,4.0,1196.9,1196.8,3.12624759]
["bitfinex-derivatives","ETHF0:USTF0",1672588771142,4.0,1196.9,1196.8,1.24952983]
["bitfinex-derivatives","ETHF0:USTF0",1672588774108,4.0,1196.9,1196.7,5.36970407]
["bitfinex-derivatives","ETHF0:USTF0",1672588774109,4.0,1196.9,1196.7,6.6192339]
["bitfinex-derivatives","ETHF0:USTF0",1672588775271,4.0,1196.9,1196.7,4.74251614]
["bitfinex-derivatives","ETHF0:USTF0",1672588775568,4.0,1196.9,1196.7,6.6192339]
["bitfinex-derivatives","ETHF0:USTF0",1672588780930,4.0,1196.9,1196.7,4.74251614]
["bitfinex-derivatives","ETHF0:USTF0",1672588781346,4.0,1196.9,1196.7,6.6192339]
["bitfinex-derivatives","ETHF0:USTF0",1672588788087,4.0,1196.9,1196.7,4.74251614]
["bitfinex-derivatives","ETHF0:USTF0",1672588788918,4.0,1196.9,1196.7,6.6192339]
["bitfinex-derivatives","ETHF0:USTF0",1672588790176,4.0,1196.9,1196.7,4.74251614]
["bitfinex-derivatives","ETHF0:USTF0",1672588790906,8.39078189,1196.9,1196.6,5.6299076]
["bitfinex-derivatives","ETHF0:USTF0",1672588791110,8.39078189,1196.9,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588800276,4.0,1196.9,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588803431,4.0,1196.9,1196.7,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588803852,4.0,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588804162,8.38244267,1196.9,1196.6,4.74914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588806056,8.38244267,1196.9,1196.6,6.6228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588806268,8.38244267,1196.9,1196.6,4.74914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588806685,8.38244267,1196.9,1196.6,6.6228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588806897,4.0,1196.9,1196.6,6.6228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588807414,4.0,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588808676,4.0,1196.9,1196.6,6.6228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588808883,8.38244267,1196.9,1196.6,6.6228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588810890,8.38244267,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588812777,4.0,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588812986,8.38244267,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588813519,4.0,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588814985,8.38244267,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588816991,8.38244267,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588817298,8.38244267,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588817511,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588818034,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588823707,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588825080,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588825710,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588825912,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588826234,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588826658,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588828550,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588828765,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588831808,4.0,1196.9,1196.8,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588832007,4.0,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588833910,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588834114,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588838111,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588842318,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588843582,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588848414,4.0,1196.9,1196.8,7.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588849033,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588850094,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588850617,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588857252,4.0,1196.9,1196.8,7.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588857885,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588859462,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588861249,8.38244267,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588861668,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588861978,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588862507,8.38244267,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588862718,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588864509,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588864919,8.38244267,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588866392,8.38244267,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588866597,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588866807,8.38244267,1196.9,1196.7,1.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588870600,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588870808,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588881316,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588883949,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588886576,4.0,1196.9,1196.7,3.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588886997,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588887936,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588890571,4.0,1196.9,1196.8,7.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588890886,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588902233,4.0,1196.9,1196.8,7.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588903500,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588908329,4.0,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588908957,4.0,1196.9,1196.8,5.24914812]
["bitfinex-derivatives","ETHF0:USTF0",1672588911686,1.111,1197.0,1196.8,7.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1672588912109,4.0,1196.9,1196.8,7.12375836]
["bitfinex-derivatives","ETHF0:USTF0",1672588914322,4.0,1196.9,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588914846,1.111,1197.0,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588915043,5.111,1197.0,1196.9,1.24967251]
["bitfinex-derivatives","ETHF0:USTF0",1672588915373,5.111,1197.0,1196.9,1.2469064]
["bitfinex-derivatives","ETHF0:USTF0",1672588916947,5.111,1197.0,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588920732,5.111,1197.0,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588920936,5.111,1197.0,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588921469,5.111,1197.0,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588921674,9.49344267,1197.0,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588922203,5.111,1197.0,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588922414,5.111,1197.0,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588924937,3.5,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588925877,3.5,1196.9,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588937033,5.111,1197.0,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588942603,1.111,1197.0,1196.8,5.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588942797,5.111,1197.0,1196.9,1.87372218]
["bitfinex-derivatives","ETHF0:USTF0",1672588943116,1.111,1197.0,1196.9,4.37201842]
["bitfinex-derivatives","ETHF0:USTF0",1672588943324,1.111,1197.0,1196.9,2.49829624]
["bitfinex-derivatives","ETHF0:USTF0",1672588943531,1.111,1197.0,1196.9,4.37204063]
["bitfinex-derivatives","ETHF0:USTF0",1672588944171,1.111,1197.0,1196.9,1.87374439]
["bitfinex-derivatives","ETHF0:USTF0",1672588946580,1.111,1197.0,1196.8,8.37204063]
["bitfinex-derivatives","ETHF0:USTF0",1672588947114,1.111,1197.0,1196.9,1.87374439]
["bitfinex-derivatives","ETHF0:USTF0",1672588951527,1.111,1197.0,1196.9,2.49829624]
["bitfinex-derivatives","ETHF0:USTF0",1672588951737,1.111,1197.0,1196.9,4.37064161]
["bitfinex-derivatives","ETHF0:USTF0",1672588952364,1.111,1197.0,1196.9,1.87234537]
["bitfinex-derivatives","ETHF0:USTF0",1672588953099,1.111,1197.0,1196.8,16.73664161]
["bitfinex-derivatives","ETHF0:USTF0",1672588953413,1.111,1197.0,1196.8,8.37064161]
["bitfinex-derivatives","ETHF0:USTF0",1672588953624,1.111,1197.0,1196.8,5.87234537]
["bitfinex-derivatives","ETHF0:USTF0",1672588965394,3.5,1196.9,1196.8,5.87234537]
["bitfinex-derivatives","ETHF0:USTF0",1672588966865,1.111,1197.0,1196.8,5.87234537]
["bitfinex-derivatives","ETHF0:USTF0",1672588970551,4.611,1197.0,1196.8,5.87234537]
["bitfinex-derivatives","ETHF0:USTF0",1672588973937,1.111,1197.0,1196.8,14.23834537]
["bitfinex-derivatives","ETHF0:USTF0",1672588974226,0.44312187,1197.0,1196.9,4.60373958]
["bitfinex-derivatives","ETHF0:USTF0",1672588974437,4.38244267,1197.4,1196.9,12.96973958]
["bitfinex-derivatives","ETHF0:USTF0",1672588974646,4.38244267,1197.4,1197.1,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588974854,4.38244267,1197.6,1197.2,4.36795083]
["bitfinex-derivatives","ETHF0:USTF0",1672588975059,5.00850591,1197.7,1197.2,4.36795083]
["bitfinex-derivatives","ETHF0:USTF0",1672588975060,4.38244267,1197.7,1197.4,2.4959719]
["bitfinex-derivatives","ETHF0:USTF0",1672588975276,5.01250591,1197.9,1197.4,4.36795083]
["bitfinex-derivatives","ETHF0:USTF0",1672588975487,4.0,1197.8,1197.5,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672588975804,5.63456915,1197.7,1197.2,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588976009,5.00850591,1197.6,1197.2,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588976223,10.64307506,1197.7,1197.2,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588976434,3.5,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588976640,3.5,1197.6,1197.3,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588977064,5.1814,1197.8,1197.3,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588977281,5.1814,1197.8,1197.3,14.23797893]
["bitfinex-derivatives","ETHF0:USTF0",1672588977515,10.18990591,1197.8,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588977710,15.82447506,1197.8,1197.2,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588977918,15.82447506,1197.8,1197.2,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588978130,5.00850591,1197.7,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588978432,3.5,1197.6,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588979502,3.5,1197.6,1197.0,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588979700,9.76063239,1197.6,1196.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672588979921,8.00850591,1197.4,1196.8,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588980236,4.0,1197.3,1196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588980442,4.0,1197.3,1196.8,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588980654,4.0,1197.3,1196.8,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588981276,9.00850591,1197.3,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588981703,9.00850591,1197.3,1196.8,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588981927,9.00850591,1197.3,1196.7,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588982119,10.18990591,1197.3,1196.7,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588982552,15.82447506,1197.3,1196.7,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588982762,15.82447506,1197.3,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588983172,10.18990591,1197.3,1196.7,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588983691,10.18990591,1197.3,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588985057,10.18990591,1197.3,1196.7,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588985269,10.18990591,1197.3,1196.6,18.01995083]
["bitfinex-derivatives","ETHF0:USTF0",1672588985478,5.00850591,1197.2,1196.6,15.52397893]
["bitfinex-derivatives","ETHF0:USTF0",1672588985691,3.5,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588986542,3.5,1197.1,1196.6,15.52397893]
["bitfinex-derivatives","ETHF0:USTF0",1672588986746,3.5,1197.1,1196.4,17.72488949]
["bitfinex-derivatives","ETHF0:USTF0",1672588986747,9.81596915,1197.0,1196.4,18.01995083]
["bitfinex-derivatives","ETHF0:USTF0",1672588986952,9.81596915,1197.0,1196.4,15.52397893]
["bitfinex-derivatives","ETHF0:USTF0",1672588987162,14.82447506,1197.0,1196.4,15.52397893]
["bitfinex-derivatives","ETHF0:USTF0",1672588987371,4.0,1196.9,1196.4,15.52397893]
["bitfinex-derivatives","ETHF0:USTF0",1672588987581,4.0,1196.9,1196.3,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588987899,5.1814,1196.9,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672588988105,5.1814,1196.9,1196.4,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588990002,4.0,1196.9,1196.4,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672588993469,4.0,1196.9,1196.4,8.36795083]
["bitfinex-derivatives","ETHF0:USTF0",1672588993885,18.3334,1197.1,1196.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672588994091,3.5,1197.1,1196.5,10.23797893]
["bitfinex-derivatives","ETHF0:USTF0",1672588994305,3.5,1197.1,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588997564,4.6814,1197.1,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672588998187,9.04788448,1197.1,1196.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589001233,9.04788448,1197.1,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589001972,4.36648448,1197.0,1196.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589002695,5.54788448,1197.0,1196.3,15.52397893]
["bitfinex-derivatives","ETHF0:USTF0",1672589002909,7.36648448,1196.9,1196.3,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1672589003119,4.36648448,1196.8,1196.1,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589003327,7.36648448,1196.9,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589003543,4.0,1196.8,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589005223,5.1814,1196.8,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589018161,5.1814,1196.8,1196.2,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589018372,9.54788448,1196.8,1196.2,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589021629,14.55639039,1196.8,1196.2,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589023624,4.36648448,1196.7,1196.2,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589023834,3.5,1196.6,1196.2,5.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589033303,7.86648448,1196.6,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589035614,7.86648448,1196.6,1196.2,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589038029,12.87499039,1196.6,1196.2,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589038981,7.86648448,1196.6,1196.2,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589039501,12.87499039,1196.6,1196.2,7.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589041398,4.36648448,1196.5,1196.2,7.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589041601,4.0,1196.4,1196.2,7.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589042648,4.0,1196.4,1196.2,7.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1672589049486,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589049702,4.0,1196.4,1196.2,7.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1672589050852,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589053906,4.0,1196.4,1196.2,7.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1672589054117,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589057159,4.0,1196.4,1196.2,7.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1672589057373,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589057578,4.0,1196.4,1196.2,7.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1672589059460,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589059673,4.0,1196.4,1196.2,7.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1672589062415,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589063041,8.36648448,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589063890,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589064306,8.36648448,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589064839,4.0,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589065256,8.36648448,1196.4,1196.2,5.24522469]
["bitfinex-derivatives","ETHF0:USTF0",1672589076715,8.36648448,1196.4,1196.2,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589077554,8.36648448,1196.4,1196.1,6.62103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589077769,13.37499039,1196.4,1196.1,6.62103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589077976,8.36648448,1196.4,1196.1,6.62103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589079552,13.37499039,1196.4,1196.1,6.62103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589079759,8.36648448,1196.4,1196.1,6.62103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589079974,4.36648448,1196.3,1196.1,4.74905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589080293,3.5,1196.2,1196.1,4.74905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589080706,3.5,1196.2,1196.1,6.62103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589082384,3.5,1196.2,1196.1,3.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589082603,7.86648448,1196.2,1196.0,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589083126,7.86648448,1196.2,1195.9,7.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589083335,4.36648448,1196.1,1195.9,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589083648,4.0,1196.0,1195.9,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589084062,4.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589084280,4.0,1196.0,1195.9,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589085857,4.0,1196.0,1195.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589089963,4.0,1196.0,1195.7,3.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589090164,4.0,1196.0,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589097743,9.04788448,1196.2,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589097744,7.86648448,1196.2,1195.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589097955,3.5,1196.2,1195.8,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589098160,4.0,1196.2,1195.8,5.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589098891,4.0,1196.2,1195.8,7.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589100582,4.0,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589102686,3.5,1196.2,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589102897,3.5,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589103107,4.0,1196.3,1196.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589104250,4.0,1196.3,1196.0,4.74905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589115829,4.0,1196.3,1196.0,4.74696459]
["bitfinex-derivatives","ETHF0:USTF0",1672589119607,4.0,1196.3,1196.0,3.49791291]
["bitfinex-derivatives","ETHF0:USTF0",1672589120241,4.0,1196.3,1196.0,4.74696459]
["bitfinex-derivatives","ETHF0:USTF0",1672589121405,4.0,1196.3,1196.0,3.49791291]
["bitfinex-derivatives","ETHF0:USTF0",1672589121929,4.0,1196.3,1196.0,4.74696459]
["bitfinex-derivatives","ETHF0:USTF0",1672589123193,4.0,1196.3,1196.0,3.49791291]
["bitfinex-derivatives","ETHF0:USTF0",1672589124136,4.0,1196.3,1196.0,4.74696459]
["bitfinex-derivatives","ETHF0:USTF0",1672589132233,4.0,1196.3,1196.0,6.61894352]
["bitfinex-derivatives","ETHF0:USTF0",1672589134541,4.0,1196.3,1196.1,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589135068,4.0,1196.3,1196.0,6.61894352]
["bitfinex-derivatives","ETHF0:USTF0",1672589135907,4.0,1196.3,1196.1,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589136119,8.36648448,1196.3,1196.1,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589140316,8.36648448,1196.3,1196.1,3.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589140529,8.36648448,1196.3,1196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589143054,8.36273291,1196.3,1196.1,3.12103061]
["bitfinex-derivatives","ETHF0:USTF0",1672589144098,8.36273291,1196.3,1196.1,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589144629,13.37123882,1196.3,1196.1,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589149982,4.36648448,1196.2,1196.1,1.24905168]
["bitfinex-derivatives","ETHF0:USTF0",1672589150406,4.36648448,1196.2,1196.0,6.61894352]
["bitfinex-derivatives","ETHF0:USTF0",1672589150615,3.5,1196.1,1196.0,5.36989184]
["bitfinex-derivatives","ETHF0:USTF0",1672589150829,3.5,1196.1,1196.0,6.62247223]
["bitfinex-derivatives","ETHF0:USTF0",1672589157246,3.5,1196.1,1196.0,5.36989184]
["bitfinex-derivatives","ETHF0:USTF0",1672589157455,3.5,1196.1,1196.0,6.62233217]
["bitfinex-derivatives","ETHF0:USTF0",1672589157666,3.5,1196.1,1196.0,6.62232957]
["bitfinex-derivatives","ETHF0:USTF0",1672589158302,3.5,1196.1,1196.0,5.36989184]
["bitfinex-derivatives","ETHF0:USTF0",1672589162185,3.5,1196.1,1196.0,6.62233152]
["bitfinex-derivatives","ETHF0:USTF0",1672589164602,13.37123882,1196.3,1196.0,6.62233152]
["bitfinex-derivatives","ETHF0:USTF0",1672589164809,8.36273291,1196.3,1196.1,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589165436,8.36273291,1196.3,1196.1,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589165646,8.36273291,1196.3,1196.1,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589165963,4.36648448,1196.3,1196.1,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589166171,15.00955954,1196.5,1196.2,7.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589166494,4.36648448,1196.5,1196.3,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589166701,4.0,1196.5,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589188671,4.36648448,1196.8,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589188977,4.0,1196.8,1196.4,13.11829418]
["bitfinex-derivatives","ETHF0:USTF0",1672589189181,4.0,1196.8,1196.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672589189391,4.0,1196.8,1196.4,13.11829418]
["bitfinex-derivatives","ETHF0:USTF0",1672589192566,5.00850591,1197.0,1196.4,17.48624501]
["bitfinex-derivatives","ETHF0:USTF0",1672589192774,4.36648448,1197.1,1196.5,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589192988,4.36648448,1197.0,1196.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589193197,4.36648448,1197.2,1196.7,9.61829418]
["bitfinex-derivatives","ETHF0:USTF0",1672589193407,4.0,1197.1,1196.7,9.61829418]
["bitfinex-derivatives","ETHF0:USTF0",1672589193617,4.0,1197.1,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589195720,4.0,1197.1,1196.8,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672589195932,3.5,1197.2,1196.8,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1672589205601,3.5,1197.2,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589214424,7.86648448,1197.2,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589215261,3.5,1197.2,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589216010,3.5,1197.2,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589216324,7.86648448,1197.2,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589217792,3.5,1197.2,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589218210,7.86648448,1197.2,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589224942,12.87499039,1197.2,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589225894,4.36648448,1197.1,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589228832,4.0,1197.0,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589231354,4.0,1197.0,1196.8,4.74605773]
["bitfinex-derivatives","ETHF0:USTF0",1672589231978,4.0,1197.0,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589233670,4.0,1197.0,1196.8,4.74605773]
["bitfinex-derivatives","ETHF0:USTF0",1672589233882,4.0,1197.0,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589234405,8.36648448,1197.0,1196.8,3.49376355]
["bitfinex-derivatives","ETHF0:USTF0",1672589234617,8.36648448,1197.0,1196.7,7.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589234822,8.36648448,1197.0,1196.7,5.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589236087,8.36648448,1197.0,1196.7,7.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589238078,8.36648448,1197.0,1196.8,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589243651,8.36648448,1197.0,1196.8,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589243862,9.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589244072,4.0,1197.0,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589244927,4.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589245122,8.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589247544,4.0,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589248162,8.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589253123,8.36648448,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589255743,4.36648448,1197.0,1196.7,7.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589255957,3.5,1196.9,1196.7,7.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589266370,3.5,1196.9,1196.8,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589271202,9.54788448,1197.1,1196.8,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589272569,8.36648448,1197.1,1196.8,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589272774,8.36648448,1197.1,1196.8,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589272990,8.36648448,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589276683,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589279413,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589284769,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589285598,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589286554,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589287396,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589287806,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589288444,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589289392,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589290124,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589290543,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589295379,8.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589303148,4.0,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589303350,8.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589304299,4.0,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589305770,4.0,1197.1,1196.9,6.62427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589310610,4.0,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589331104,8.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589333303,8.36648448,1197.1,1196.9,6.62427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589338356,8.36648448,1197.1,1196.9,4.75229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589338561,8.36648448,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589338766,4.36648448,1197.0,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589342564,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589345303,8.36648448,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589352869,8.36648448,1197.1,1196.8,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589353073,8.36648448,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589361274,8.36648448,1197.1,1196.8,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589361488,8.36648448,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589362014,13.37499039,1197.1,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589364853,13.37499039,1197.1,1196.8,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589365059,4.36648448,1197.0,1196.8,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589365373,3.5,1196.9,1196.8,1.25229418]
["bitfinex-derivatives","ETHF0:USTF0",1672589378621,3.5,1196.9,1196.8,3.12427311]
["bitfinex-derivatives","ETHF0:USTF0",1672589386616,3.5,1196.9,1196.8,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589387039,3.5,1196.9,1196.8,3.1204229]
["bitfinex-derivatives","ETHF0:USTF0",1672589387350,3.5,1196.9,1196.8,1.87197893]
["bitfinex-derivatives","ETHF0:USTF0",1672589396493,3.5,1196.9,1196.8,3.12040095]
["bitfinex-derivatives","ETHF0:USTF0",1672589399846,3.5,1196.9,1196.6,15.23142202]
["bitfinex-derivatives","ETHF0:USTF0",1672589400063,4.3869178,1196.8,1196.6,1.24842202]
["bitfinex-derivatives","ETHF0:USTF0",1672589400269,4.3869178,1196.7,1196.5,5.24842202]
["bitfinex-derivatives","ETHF0:USTF0",1672589400589,4.0,1196.6,1196.5,5.24842202]
["bitfinex-derivatives","ETHF0:USTF0",1672589402480,4.0,1196.6,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589402690,4.0,1196.6,1196.5,5.24842202]
["bitfinex-derivatives","ETHF0:USTF0",1672589404482,4.0,1196.6,1196.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589412264,4.0,1196.6,1196.4,1.24842202]
["bitfinex-derivatives","ETHF0:USTF0",1672589412580,4.0,1196.6,1196.5,1.24842202]
["bitfinex-derivatives","ETHF0:USTF0",1672589412790,4.0,1196.6,1196.5,0.71736313]
["bitfinex-derivatives","ETHF0:USTF0",1672589412995,4.0,1196.6,1196.3,2.4959719]
["bitfinex-derivatives","ETHF0:USTF0",1672589413417,4.0,1196.6,1195.7,4.99659248]
["bitfinex-derivatives","ETHF0:USTF0",1672589413418,8.3869178,1196.6,1195.9,20.7587719]
["bitfinex-derivatives","ETHF0:USTF0",1672589413631,8.3869178,1196.6,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589414154,9.5683178,1196.6,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589415831,4.3869178,1196.5,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589416040,3.5,1196.4,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589440851,3.49733875,1196.4,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589450745,7.88425655,1196.4,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589451903,3.49733875,1196.4,1196.0,6.4959719]
["bitfinex-derivatives","ETHF0:USTF0",1672589452524,7.88425655,1196.4,1196.0,9.6188422]
["bitfinex-derivatives","ETHF0:USTF0",1672589453052,7.88425655,1196.4,1196.0,6.4959719]
["bitfinex-derivatives","ETHF0:USTF0",1672589455780,3.49733875,1196.4,1196.0,9.6188422]
["bitfinex-derivatives","ETHF0:USTF0",1672589456205,7.88425655,1196.4,1196.0,9.6188422]
["bitfinex-derivatives","ETHF0:USTF0",1672589456417,3.49733875,1196.4,1196.0,9.6188422]
["bitfinex-derivatives","ETHF0:USTF0",1672589456629,7.88425655,1196.4,1196.0,9.6188422]
["bitfinex-derivatives","ETHF0:USTF0",1672589459780,7.88425655,1196.4,1196.1,1.87423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589459993,7.88425655,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589468504,12.89276246,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589469136,7.88425655,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589470610,12.89276246,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589471032,7.88425655,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589484480,12.89276246,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589485322,7.88425655,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589487424,7.88425655,1196.4,1196.2,5.37423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589498040,3.49733875,1196.4,1196.2,5.37423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589498666,7.88425655,1196.4,1196.2,5.37423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589500663,7.88425655,1196.4,1196.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589507818,3.49733875,1196.4,1196.2,5.37423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589508342,7.88425655,1196.4,1196.2,5.37423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589512753,7.88425655,1196.4,1196.2,5.36706631]
["bitfinex-derivatives","ETHF0:USTF0",1672589513180,7.88425655,1196.4,1196.2,3.49283485]
["bitfinex-derivatives","ETHF0:USTF0",1672589520317,7.88425655,1196.4,1196.2,5.36706631]
["bitfinex-derivatives","ETHF0:USTF0",1672589524747,3.49733875,1196.4,1196.2,5.36706631]
["bitfinex-derivatives","ETHF0:USTF0",1672589525167,7.88425655,1196.4,1196.2,5.36706631]
["bitfinex-derivatives","ETHF0:USTF0",1672589532841,7.88425655,1196.4,1196.3,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589533369,3.49733875,1196.4,1196.3,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589533576,3.49733875,1196.4,1196.2,6.61725635]
["bitfinex-derivatives","ETHF0:USTF0",1672589533787,7.88425655,1196.4,1196.2,6.61725635]
["bitfinex-derivatives","ETHF0:USTF0",1672589537571,7.88425655,1196.4,1196.2,4.74302489]
["bitfinex-derivatives","ETHF0:USTF0",1672589541456,7.88425655,1196.4,1196.2,6.61725635]
["bitfinex-derivatives","ETHF0:USTF0",1672589550394,7.88425655,1196.4,1196.2,4.74302489]
["bitfinex-derivatives","ETHF0:USTF0",1672589560700,7.88425655,1196.4,1196.2,3.49283485]
["bitfinex-derivatives","ETHF0:USTF0",1672589561227,12.89276246,1196.4,1196.2,3.49283485]
["bitfinex-derivatives","ETHF0:USTF0",1672589561438,18.52733161,1196.4,1196.1,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589561645,4.3869178,1196.2,1195.9,3.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589561853,4.0,1196.1,1196.0,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589562277,4.0,1196.1,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589567642,3.5,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589567848,4.0,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589579833,8.3869178,1196.2,1196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589580259,8.3869178,1196.2,1195.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589589401,8.3869178,1196.2,1195.9,3.49585527]
["bitfinex-derivatives","ETHF0:USTF0",1672589596968,13.39542371,1196.2,1195.9,3.49585527]
["bitfinex-derivatives","ETHF0:USTF0",1672589600650,13.39542371,1196.2,1195.9,4.74604531]
["bitfinex-derivatives","ETHF0:USTF0",1672589600850,4.3869178,1196.1,1195.9,4.74604531]
["bitfinex-derivatives","ETHF0:USTF0",1672589601168,3.0,1196.0,1195.9,4.74604531]
["bitfinex-derivatives","ETHF0:USTF0",1672589603695,4.3869178,1196.1,1195.9,4.74604531]
["bitfinex-derivatives","ETHF0:USTF0",1672589603896,13.39542371,1196.2,1195.9,6.62027677]
["bitfinex-derivatives","ETHF0:USTF0",1672589604105,8.3869178,1196.2,1195.9,6.62027677]
["bitfinex-derivatives","ETHF0:USTF0",1672589606531,8.3869178,1196.2,1196.0,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589615777,8.3869178,1196.2,1195.9,6.62027677]
["bitfinex-derivatives","ETHF0:USTF0",1672589615978,8.3869178,1196.2,1196.0,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589617132,8.3869178,1196.2,1195.9,6.62027677]
["bitfinex-derivatives","ETHF0:USTF0",1672589617455,8.3869178,1196.2,1196.0,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589617674,8.3869178,1196.2,1195.9,6.62027677]
["bitfinex-derivatives","ETHF0:USTF0",1672589618195,8.3869178,1196.2,1196.0,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589625754,4.0,1196.2,1196.0,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589626284,9.39542371,1196.3,1196.0,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589626482,9.39542371,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589626483,3.0,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589637109,4.3869178,1196.3,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589637419,3.5,1196.2,1196.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589638161,3.5,1196.2,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589642367,8.3869178,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589642681,4.0,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589642894,8.3869178,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589643098,4.0,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589647934,8.3869178,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589648251,4.0,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589649724,4.0,1196.3,1196.1,7.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589650672,4.0,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589652776,4.0,1196.3,1196.1,7.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589652991,4.0,1196.3,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589655721,4.0,1196.3,1196.1,7.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589656882,4.3869178,1196.4,1196.1,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589657192,4.0,1196.3,1196.1,7.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589658244,4.0,1196.3,1196.2,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589659504,4.0,1196.3,1196.1,7.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589660240,4.0,1196.3,1196.2,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589660768,4.0,1196.3,1196.1,7.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589661407,4.0,1196.3,1196.1,7.12184078]
["bitfinex-derivatives","ETHF0:USTF0",1672589670645,3.5,1196.4,1196.2,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589670857,4.0,1196.4,1196.2,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589674777,8.3869178,1196.4,1196.2,1.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589686981,8.3869178,1196.4,1196.2,3.1244215]
["bitfinex-derivatives","ETHF0:USTF0",1672589687286,8.3869178,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589697575,8.3869178,1196.4,1196.2,11.4904215]
["bitfinex-derivatives","ETHF0:USTF0",1672589697798,8.3869178,1196.4,1196.2,9.61619004]
["bitfinex-derivatives","ETHF0:USTF0",1672589699678,13.39542371,1196.4,1196.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589700413,8.3869178,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589701034,13.39542371,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589705664,8.3869178,1196.4,1196.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589716709,8.3869178,1196.4,1196.3,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589718180,4.3869178,1196.4,1196.3,5.25019004]
["bitfinex-derivatives","ETHF0:USTF0",1672589718503,18.3699178,1196.6,1196.3,5.87423146]
["bitfinex-derivatives","ETHF0:USTF0",1672589718704,4.3869178,1196.6,1196.4,1.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589719016,4.0,1196.5,1196.3,7.12520279]
["bitfinex-derivatives","ETHF0:USTF0",1672589719220,4.0,1196.5,1196.4,1.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589720488,4.0,1196.5,1196.3,7.12520279]
["bitfinex-derivatives","ETHF0:USTF0",1672589722166,4.0,1196.5,1196.3,5.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589734036,10.64307506,1196.7,1196.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589734251,22.192,1197.1,1196.6,1.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589734252,10.64307506,1197.0,1196.6,1.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589734455,4.0,1196.9,1196.6,3.12520279]
["bitfinex-derivatives","ETHF0:USTF0",1672589734662,5.63456915,1197.0,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589734881,11.82447506,1197.2,1196.7,5.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589735090,4.0,1197.1,1196.7,5.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589735620,4.0,1197.1,1196.7,7.12520279]
["bitfinex-derivatives","ETHF0:USTF0",1672589735932,4.0,1197.1,1196.7,5.25097133]
["bitfinex-derivatives","ETHF0:USTF0",1672589736145,4.0,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589736454,9.00850591,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589736982,4.0,1197.1,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589740766,4.0,1197.1,1196.7,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589751070,1.1814,1197.2,1196.7,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589751279,4.0,1197.2,1196.7,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589751491,4.0,1197.2,1196.7,16.61697133]
["bitfinex-derivatives","ETHF0:USTF0",1672589751693,4.0,1197.2,1196.7,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589752223,4.0,1197.2,1196.7,16.61697133]
["bitfinex-derivatives","ETHF0:USTF0",1672589752654,4.0,1197.2,1196.7,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589760435,4.0,1197.2,1196.7,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1672589766416,4.0,1197.2,1196.7,13.60933355]
["bitfinex-derivatives","ETHF0:USTF0",1672589770317,4.0,1197.2,1196.7,15.47433388]
["bitfinex-derivatives","ETHF0:USTF0",1672589771369,4.0,1197.2,1196.8,1.24333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589771574,4.0,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589772418,4.0,1197.2,1196.9,4.74333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589777676,4.0,1197.2,1196.9,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589778201,4.0,1197.2,1196.9,4.74333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589782827,4.0,1197.2,1196.9,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589783140,4.0,1197.2,1196.9,4.74333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589789659,4.0,1197.2,1196.9,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589790295,8.98667824,1197.2,1196.9,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589793235,4.0,1197.2,1196.9,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589803230,4.0,1197.2,1196.9,1.24333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589803533,4.0,1197.2,1196.7,1.24333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589803534,4.98667824,1197.0,1196.7,1.24333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589803739,4.98667824,1197.0,1196.7,7.10833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589803959,3.5,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589804162,4.98667824,1197.1,1196.8,4.74333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589804368,3.5,1197.0,1196.8,4.74333355]
["bitfinex-derivatives","ETHF0:USTF0",1672589806796,3.5,1197.0,1196.8,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589812148,14.62124739,1197.2,1196.8,6.60833388]
["bitfinex-derivatives","ETHF0:USTF0",1672589812463,14.62124739,1197.2,1196.9,1.23557384]
["bitfinex-derivatives","ETHF0:USTF0",1672589812464,8.98667824,1197.2,1196.9,1.23557384]
["bitfinex-derivatives","ETHF0:USTF0",1672589818982,8.98667824,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589823917,8.98667824,1197.2,1196.9,1.23557384]
["bitfinex-derivatives","ETHF0:USTF0",1672589824229,8.98667824,1197.2,1196.8,13.73100033]
["bitfinex-derivatives","ETHF0:USTF0",1672589841366,8.98667824,1197.2,1196.8,16.22697223]
["bitfinex-derivatives","ETHF0:USTF0",1672589843152,8.98667824,1197.2,1196.8,13.73100033]
["bitfinex-derivatives","ETHF0:USTF0",1672589843363,8.98667824,1197.2,1196.8,16.22697223]
["bitfinex-derivatives","ETHF0:USTF0",1672589847879,8.98667824,1197.2,1196.9,1.86500033]
["bitfinex-derivatives","ETHF0:USTF0",1672589848093,8.98667824,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589870172,8.98667824,1197.2,1196.9,1.86500033]
["bitfinex-derivatives","ETHF0:USTF0",1672589870372,14.62124739,1197.2,1196.8,13.73100033]
["bitfinex-derivatives","ETHF0:USTF0",1672589870583,14.62124739,1197.2,1196.8,16.22697223]
["bitfinex-derivatives","ETHF0:USTF0",1672589872486,14.62124739,1197.2,1196.9,1.86500033]
["bitfinex-derivatives","ETHF0:USTF0",1672589872699,14.62124739,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589872902,8.98667824,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589900235,8.98667824,1197.2,1196.9,1.86500033]
["bitfinex-derivatives","ETHF0:USTF0",1672589900449,0.00313038,1196.9,1196.8,5.36500033]
["bitfinex-derivatives","ETHF0:USTF0",1672589902234,0.00313038,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672589902437,0.00313038,1196.9,1196.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672589904539,0.00313038,1196.9,1196.8,5.86500033]
["bitfinex-derivatives","ETHF0:USTF0",1672589905487,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589916948,0.00313038,1196.9,1196.8,3.99410403]
["bitfinex-derivatives","ETHF0:USTF0",1672589917681,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589920200,0.00313038,1196.9,1196.8,14.22510436]
["bitfinex-derivatives","ETHF0:USTF0",1672589932605,0.00313038,1196.9,1196.8,7.10945512]
["bitfinex-derivatives","ETHF0:USTF0",1672589935547,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589935967,0.00313038,1196.9,1196.8,7.10975295]
["bitfinex-derivatives","ETHF0:USTF0",1672589936179,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589937546,0.00313038,1196.9,1196.8,7.10984551]
["bitfinex-derivatives","ETHF0:USTF0",1672589937745,0.00313038,1196.9,1196.8,7.10983943]
["bitfinex-derivatives","ETHF0:USTF0",1672589938273,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589940477,0.00313038,1196.9,1196.8,7.11004142]
["bitfinex-derivatives","ETHF0:USTF0",1672589942166,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589942377,0.00313038,1196.9,1196.8,7.11014323]
["bitfinex-derivatives","ETHF0:USTF0",1672589942903,0.00313038,1196.9,1196.8,5.2451429]
["bitfinex-derivatives","ETHF0:USTF0",1672589946799,0.00313038,1196.9,1196.8,7.11014323]
["bitfinex-derivatives","ETHF0:USTF0",1672589947224,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589947424,0.00313038,1196.9,1196.8,7.10981428]
["bitfinex-derivatives","ETHF0:USTF0",1672589950902,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589951426,0.00313038,1196.9,1196.8,7.10972828]
["bitfinex-derivatives","ETHF0:USTF0",1672589955113,0.00313038,1196.9,1196.8,5.24472795]
["bitfinex-derivatives","ETHF0:USTF0",1672589956057,0.00313038,1196.9,1196.8,7.10972828]
["bitfinex-derivatives","ETHF0:USTF0",1672589966788,0.00313038,1196.9,1196.8,7.10988693]
["bitfinex-derivatives","ETHF0:USTF0",1672589968870,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589970460,0.00313038,1196.9,1196.8,8.35507626]
["bitfinex-derivatives","ETHF0:USTF0",1672589970669,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589973089,0.00313038,1196.9,1196.8,8.35507626]
["bitfinex-derivatives","ETHF0:USTF0",1672589973716,0.00313038,1196.9,1196.8,5.85910436]
["bitfinex-derivatives","ETHF0:USTF0",1672589974038,0.00313038,1196.9,1196.8,8.35507626]
["bitfinex-derivatives","ETHF0:USTF0",1672589977290,0.00313038,1196.9,1196.8,6.49007593]
["bitfinex-derivatives","ETHF0:USTF0",1672589978347,0.00313038,1196.9,1196.8,8.36562774]
["bitfinex-derivatives","ETHF0:USTF0",1672589979816,0.00313038,1196.9,1196.8,5.86965584]
["bitfinex-derivatives","ETHF0:USTF0",1672589980764,0.00313038,1196.9,1196.8,8.36562774]
["bitfinex-derivatives","ETHF0:USTF0",1672589983388,0.00313038,1196.9,1196.8,5.86965584]
["bitfinex-derivatives","ETHF0:USTF0",1672589983603,0.00313038,1196.9,1196.8,8.36562774]
["bitfinex-derivatives","ETHF0:USTF0",1672589984757,0.00313038,1196.9,1196.8,5.86965584]
["bitfinex-derivatives","ETHF0:USTF0",1672589985598,0.00313038,1196.9,1196.8,8.36562774]
["bitfinex-derivatives","ETHF0:USTF0",1672589986118,0.00313038,1196.9,1196.8,7.97122952]
["bitfinex-derivatives","ETHF0:USTF0",1672589989386,0.00313038,1196.9,1196.8,8.36525257]
["bitfinex-derivatives","ETHF0:USTF0",1672589989914,8.98667824,1197.2,1196.8,6.49007593]
["bitfinex-derivatives","ETHF0:USTF0",1672589990121,8.98667824,1197.2,1196.9,3.12519115]
["bitfinex-derivatives","ETHF0:USTF0",1672589990339,8.98667824,1197.2,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590003369,4.0,1197.2,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590004526,4.0,1197.2,1197.0,4.75007646]
["bitfinex-derivatives","ETHF0:USTF0",1672590005265,4.0,1197.2,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590005788,8.98667824,1197.2,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590008529,8.98667824,1197.2,1197.0,4.75007646]
["bitfinex-derivatives","ETHF0:USTF0",1672590009364,8.98667824,1197.2,1196.9,3.12519115]
["bitfinex-derivatives","ETHF0:USTF0",1672590009572,8.98667824,1197.2,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590010728,8.98667824,1197.2,1196.9,1.25007646]
["bitfinex-derivatives","ETHF0:USTF0",1672590010933,0.00317194,1196.9,1196.8,7.11929518]
["bitfinex-derivatives","ETHF0:USTF0",1672590011147,0.00317194,1196.9,1196.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672590011465,0.00317194,1196.9,1196.5,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590011466,4.98985018,1196.9,1196.5,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590011664,3.5,1196.8,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590012092,3.5,1196.8,1196.5,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590012408,3.5,1196.8,1196.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590015986,3.5,1196.8,1196.6,3.99742089]
["bitfinex-derivatives","ETHF0:USTF0",1672590023764,0.00317194,1196.9,1196.6,3.99742089]
["bitfinex-derivatives","ETHF0:USTF0",1672590031654,0.00317194,1196.9,1196.6,13.61338188]
["bitfinex-derivatives","ETHF0:USTF0",1672590037007,0.00317194,1196.9,1196.6,15.48832336]
["bitfinex-derivatives","ETHF0:USTF0",1672590039321,0.00317194,1196.9,1196.7,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590039522,0.00317194,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590052986,3.5,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590063819,8.48667824,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590066762,3.5,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590067385,3.5,1197.0,1196.9,4.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590076010,3.5,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590076541,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590076853,14.14587579,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590077686,8.51130664,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590084426,14.14587579,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590085368,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590089780,14.14272612,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590090830,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590091678,14.14218722,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590096719,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590097567,14.14142399,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590098297,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590098618,14.14123679,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590099341,14.14104578,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590104611,8.50647663,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590106504,14.14104578,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590109761,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590111761,15.39585201,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590112703,9.13456915,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590118186,15.39585201,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590121753,20.40952072,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590121965,14.14823786,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590122493,8.51366871,1197.0,1196.9,0.001097]
["bitfinex-derivatives","ETHF0:USTF0",1672590125964,4.00155019,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590126177,0.00155019,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590166649,5.0152189,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590168650,0.00155019,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590171703,5.0152189,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590172222,0.00155019,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590175589,5.0152189,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590178009,5.00889846,1196.9,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590181680,9.63456915,1197.0,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590182102,4.0,1197.0,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590188104,9.01369907,1197.0,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590200197,9.01369907,1197.0,1196.8,4.74996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590200401,4.0,1197.0,1196.8,4.74996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590209135,4.0,1197.0,1196.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590211970,4.0,1197.0,1196.8,4.74996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590232256,4.0,1197.0,1196.8,6.62490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590233937,5.01369907,1197.1,1196.8,6.62490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590234148,5.01369907,1197.1,1196.9,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590234359,10.64826822,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590234571,5.01369907,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590234773,4.0,1197.1,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590235187,5.01369907,1197.2,1197.0,13.60496099]
["bitfinex-derivatives","ETHF0:USTF0",1672590235403,10.64826822,1197.3,1197.0,13.60496099]
["bitfinex-derivatives","ETHF0:USTF0",1672590235609,4.0,1197.2,1197.0,13.60496099]
["bitfinex-derivatives","ETHF0:USTF0",1672590237300,4.0,1197.2,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590237615,3.0,1197.2,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590238035,4.0,1197.2,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590238349,5.01369907,1197.3,1197.0,13.60496099]
["bitfinex-derivatives","ETHF0:USTF0",1672590239190,4.0,1197.2,1197.0,13.60496099]
["bitfinex-derivatives","ETHF0:USTF0",1672590239398,4.0,1197.2,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590246026,3.5,1197.3,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590246342,4.0,1197.3,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590246542,4.0,1197.3,1197.0,13.60496099]
["bitfinex-derivatives","ETHF0:USTF0",1672590248863,4.0,1197.3,1197.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590249384,4.0,1197.3,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590261046,4.0,1197.3,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590263259,4.0,1197.3,1197.0,7.1226611]
["bitfinex-derivatives","ETHF0:USTF0",1672590263680,4.0,1197.3,1197.0,5.24771962]
["bitfinex-derivatives","ETHF0:USTF0",1672590264304,4.0,1197.3,1197.0,3.99775863]
["bitfinex-derivatives","ETHF0:USTF0",1672590266097,4.0,1197.3,1197.0,5.24771962]
["bitfinex-derivatives","ETHF0:USTF0",1672590266417,4.0,1197.3,1197.0,3.99775863]
["bitfinex-derivatives","ETHF0:USTF0",1672590267255,4.0,1197.3,1197.0,5.24771962]
["bitfinex-derivatives","ETHF0:USTF0",1672590269885,4.0,1197.3,1197.0,7.1226611]
["bitfinex-derivatives","ETHF0:USTF0",1672590270509,4.0,1197.3,1197.0,15.4776611]
["bitfinex-derivatives","ETHF0:USTF0",1672590271677,8.51369907,1197.4,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590271881,8.51369907,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590275251,5.01369907,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590276194,14.14826822,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590277561,5.01369907,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590279762,14.14826822,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590280290,8.51369907,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590316709,5.01369907,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590317122,14.14826822,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590317764,5.01369907,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590318278,5.01369907,1197.3,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590319024,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590319440,4.0,1197.2,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590321026,14.14826822,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590322068,8.51369907,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590322709,14.14826822,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590325327,14.14826822,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590325540,5.01369907,1197.3,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590325745,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590326903,4.0,1197.2,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590327219,5.01369907,1197.3,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590327841,4.0,1197.2,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590332046,14.14826822,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590333092,8.51369907,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590334258,14.14826822,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590335511,8.51369907,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590336232,14.14826822,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590338248,14.14826822,1197.4,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590338452,14.14826822,1197.4,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590338453,5.01369907,1197.3,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590338665,4.0,1197.2,1197.1,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590340465,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590349580,4.0,1197.2,1197.1,3.99594129]
["bitfinex-derivatives","ETHF0:USTF0",1672590349790,9.01369907,1197.2,1197.1,3.99594129]
["bitfinex-derivatives","ETHF0:USTF0",1672590350003,9.01369907,1197.2,1197.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590350212,9.01369907,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590350741,4.0,1197.2,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590352109,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590359053,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590361674,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590363045,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590364316,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590364728,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590365348,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590365563,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590372925,4.0,1197.2,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590375028,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590376707,4.0,1197.2,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590377025,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590379644,4.0,1197.2,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590379855,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590380068,4.0,1197.2,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590385639,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590393018,4.0,1197.2,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590395540,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590397220,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590398274,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590401320,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590401532,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590402370,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590403838,4.0,1197.2,1197.0,5.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590404361,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590408582,4.0,1197.2,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590408793,4.0,1197.2,1197.0,7.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590415722,10.64826822,1197.4,1197.1,3.12490247]
["bitfinex-derivatives","ETHF0:USTF0",1672590415930,4.0,1197.3,1197.2,4.74996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590416145,4.0,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590417932,4.0,1197.3,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590418466,9.01369907,1197.3,1197.0,15.47990247]
["bitfinex-derivatives","ETHF0:USTF0",1672590418783,9.01369907,1197.3,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590418784,4.0,1197.3,1197.1,1.24996099]
["bitfinex-derivatives","ETHF0:USTF0",1672590418983,4.0,1197.3,1197.1,1.24436335]
["bitfinex-derivatives","ETHF0:USTF0",1672590420361,4.0,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590420779,4.0,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590421196,4.0,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590423302,4.0,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590423513,9.01369907,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590424144,4.0,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590424668,4.0,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590427088,4.0,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590427927,4.0,1197.3,1197.0,16.72591338]
["bitfinex-derivatives","ETHF0:USTF0",1672590428660,4.0,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590429083,4.0,1197.3,1197.0,16.72591338]
["bitfinex-derivatives","ETHF0:USTF0",1672590429500,4.0,1197.3,1197.0,14.22994148]
["bitfinex-derivatives","ETHF0:USTF0",1672590430765,4.0,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590432029,4.0,1197.3,1197.0,8.37091338]
["bitfinex-derivatives","ETHF0:USTF0",1672590450337,4.0,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590451279,9.01369907,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590452334,4.0,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590453595,4.0,1197.3,1197.0,8.37091338]
["bitfinex-derivatives","ETHF0:USTF0",1672590455485,4.0,1197.3,1197.1,1.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590455697,4.0,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590457162,9.01369907,1197.3,1197.0,5.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590458007,4.0,1197.3,1197.0,8.37091338]
["bitfinex-derivatives","ETHF0:USTF0",1672590459268,4.0,1197.3,1197.1,1.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590459472,4.0,1197.3,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590460633,5.01369907,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590460834,5.01369907,1197.5,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590461046,4.0,1197.4,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590463465,4.0,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590463992,4.0,1197.4,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590464613,4.0,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590466204,4.0,1197.4,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590466515,4.0,1197.4,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590469563,3.5,1197.5,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590469773,4.0,1197.5,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590471669,4.0,1197.5,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590474509,5.01369907,1197.6,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590474721,4.0,1197.5,1197.2,7.87091338]
["bitfinex-derivatives","ETHF0:USTF0",1672590474925,4.0,1197.5,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590479977,3.5,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590480187,4.0,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590490061,4.0,1197.6,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590492273,4.0,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590493009,4.0,1197.6,1197.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590493323,4.0,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590494271,9.01369907,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590495740,4.0,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590496055,9.01369907,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590496264,4.0,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590497526,9.01369907,1197.6,1197.2,5.37494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590497732,9.01369907,1197.6,1197.2,7.87091338]
["bitfinex-derivatives","ETHF0:USTF0",1672590497946,4.0,1197.6,1197.2,7.87091338]
["bitfinex-derivatives","ETHF0:USTF0",1672590498901,4.0,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590499207,4.0,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590499422,4.0,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590499625,9.01369907,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590500889,9.01369907,1197.6,1197.3,1.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590501096,9.01369907,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590505409,9.01369907,1197.6,1197.3,1.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590505622,9.01369907,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590506149,3.5,1197.4,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590508144,14.64826822,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590508355,14.64826822,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590508565,9.01369907,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590509928,9.01369907,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590512243,14.64826822,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590515283,14.64826822,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590515495,9.01369907,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590516866,9.01369907,1197.6,1197.3,1.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590517077,9.01369907,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590518961,9.00797048,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590525902,9.00797048,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590526334,9.00797048,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590526543,14.64253963,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590530743,14.64253963,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590530947,9.00797048,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590531368,9.00797048,1197.6,1197.3,1.87494148]
["bitfinex-derivatives","ETHF0:USTF0",1672590532841,9.00797048,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590538411,9.00797048,1197.6,1197.2,7.868336]
["bitfinex-derivatives","ETHF0:USTF0",1672590538731,9.00797048,1197.6,1197.2,5.3723641]
["bitfinex-derivatives","ETHF0:USTF0",1672590539145,9.00797048,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590539571,9.00797048,1197.6,1197.3,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590539779,9.00797048,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590557755,9.00797048,1197.6,1197.3,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590557966,14.64253963,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590558175,14.64253963,1197.6,1197.3,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590558385,14.64253963,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590561322,14.64253963,1197.6,1197.3,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590561531,14.64253963,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590561744,9.00797048,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590564059,9.00797048,1197.6,1197.3,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590564585,9.00797048,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590564795,14.64253963,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590570476,9.00797048,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590571007,14.64253963,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590572375,9.00797048,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590574053,14.64253963,1197.6,1197.3,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590578677,10.64826822,1197.6,1197.3,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590578991,16.90955108,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590579398,11.27498193,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590579820,4.0,1197.7,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590587821,3.5,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590588138,4.0,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590590243,4.0,1197.8,1197.6,3.99708424]
["bitfinex-derivatives","ETHF0:USTF0",1672590596653,5.01769907,1197.9,1197.6,3.99708424]
["bitfinex-derivatives","ETHF0:USTF0",1672590596869,0.004,1197.9,1197.6,3.99708424]
["bitfinex-derivatives","ETHF0:USTF0",1672590601302,0.004,1197.9,1197.6,12.35208424]
["bitfinex-derivatives","ETHF0:USTF0",1672590601489,0.004,1197.9,1197.6,15.47707938]
["bitfinex-derivatives","ETHF0:USTF0",1672590601698,0.004,1197.9,1197.7,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590601907,0.004,1197.9,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590602120,0.004,1197.9,1197.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672590602332,10.64826822,1198.3,1197.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672590602541,4.0,1198.2,1197.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672590609901,4.0,1198.2,1197.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672590611693,9.01369907,1198.2,1197.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672590612849,14.64826822,1198.2,1197.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672590613052,14.64826822,1198.2,1197.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672590613262,5.01369907,1198.1,1197.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672590613473,3.5,1198.0,1197.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672590617468,1.1814,1197.9,1197.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672590617782,6.19509907,1197.9,1197.3,15.23305366]
["bitfinex-derivatives","ETHF0:USTF0",1672590617996,4.0,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590618415,9.01369907,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590619464,4.0,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590620420,9.01369907,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590620842,4.0,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590624621,4.0,1197.8,1197.4,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590625049,4.0,1197.8,1197.4,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590626414,4.0,1197.8,1197.4,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590641871,4.0,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590644602,9.01369907,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590648286,14.64826822,1197.8,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590651010,5.01369907,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590651328,3.5,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590665935,3.5,1197.6,1197.4,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590670465,3.5,1197.6,1197.4,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590670668,4.0,1197.6,1197.4,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590670885,4.0,1197.6,1197.4,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590672043,4.0,1197.6,1197.4,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590672254,4.0,1197.6,1197.4,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590680024,9.01369907,1197.6,1197.4,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590681920,9.01369907,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590697054,9.01369907,1197.6,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590697264,5.01369907,1197.5,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590698527,3.5,1197.4,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590700420,3.49401381,1197.4,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590702730,9.01369907,1197.6,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590703470,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590704628,9.01369907,1197.6,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590704837,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590705152,9.01369907,1197.6,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590707256,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590714822,14.64826822,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590715456,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590716192,14.64826822,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590716614,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590717354,14.64826822,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590717561,14.64826822,1197.6,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590717988,14.64826822,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590718513,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590719138,14.64826822,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590719772,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590723983,5.01369907,1197.5,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590724192,3.5,1197.4,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590729581,3.5,1197.4,1197.3,3.99556746]
["bitfinex-derivatives","ETHF0:USTF0",1672590730524,14.64826822,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590731145,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590731465,9.01369907,1197.6,1197.3,7.1205626]
["bitfinex-derivatives","ETHF0:USTF0",1672590732309,9.01369907,1197.6,1197.3,5.24562112]
["bitfinex-derivatives","ETHF0:USTF0",1672590735348,5.01369907,1197.6,1197.3,15.4755626]
["bitfinex-derivatives","ETHF0:USTF0",1672590735548,10.64826822,1197.7,1197.4,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590735759,4.0,1197.6,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590742167,10.64826822,1197.8,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590742375,3.5,1197.6,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590748272,5.01369907,1197.7,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590748578,4.0,1197.7,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590749320,4.0,1197.7,1197.5,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590750063,4.0,1197.7,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590770142,4.0,1197.7,1197.5,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590782339,4.0,1197.7,1197.5,6.62499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590788129,4.0,1197.7,1197.6,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590789067,4.0,1197.7,1197.5,6.62499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590790647,4.0,1197.7,1197.5,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590791382,10.64826822,1197.8,1197.5,13.10505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590791591,5.01369907,1197.9,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590791797,10.64826822,1198.0,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590792003,4.0,1197.9,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590794861,4.0,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590795063,4.0,1197.9,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590795274,4.0,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590811135,5.01369907,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590811350,5.01369907,1198.2,1197.7,15.47999514]
["bitfinex-derivatives","ETHF0:USTF0",1672590811560,4.0,1198.1,1197.7,15.47999514]
["bitfinex-derivatives","ETHF0:USTF0",1672590811765,4.0,1198.1,1197.8,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590812081,4.0,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590827331,4.0,1198.1,1197.7,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590827535,4.0,1198.1,1197.7,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590827954,9.01369907,1198.1,1197.7,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590830892,9.01369907,1198.1,1197.7,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590831534,9.01369907,1198.1,1197.7,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590831954,9.01369907,1198.1,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590832162,10.64826822,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590832480,3.49241485,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590832793,3.99241485,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590833842,9.00611392,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590834050,3.99241485,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590844251,3.99241485,1197.9,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590844456,3.99241485,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590844989,3.99241485,1197.9,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590848556,3.99241485,1197.9,1197.7,15.47999514]
["bitfinex-derivatives","ETHF0:USTF0",1672590850868,3.5,1198.0,1197.8,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590851078,3.5,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590852234,4.0,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590859171,4.0,1198.1,1197.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672590866220,10.64826822,1198.4,1197.9,13.10505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590866431,10.64826822,1198.4,1197.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672590866858,5.63456915,1198.2,1197.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672590867482,10.65026822,1198.6,1198.1,9.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590867902,4.0,1198.5,1198.2,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590868111,4.0,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590872000,4.0,1198.5,1198.0,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590872208,4.0,1198.5,1198.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590872420,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590872846,9.01369907,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590875888,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590876627,9.01369907,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590876837,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590888192,4.0,1198.5,1198.2,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590891142,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590891356,9.01369907,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590891671,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590892286,4.0,1198.5,1198.2,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672590892719,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590894606,9.01369907,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590894818,4.0,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590899127,9.01369907,1198.5,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590900174,9.01369907,1198.5,1198.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590900390,5.01369907,1198.4,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590900702,3.5,1198.3,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590901756,3.5,1198.3,1198.1,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590902586,9.01369907,1198.5,1198.1,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590903645,4.0,1198.5,1198.2,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590903853,4.0,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590905641,9.01369907,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590906799,4.0,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590907848,9.01369907,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590908268,4.0,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590911840,4.0,1198.5,1198.3,3.49212253]
["bitfinex-derivatives","ETHF0:USTF0",1672590914997,9.01369907,1198.5,1198.3,3.49212253]
["bitfinex-derivatives","ETHF0:USTF0",1672590917203,4.0,1198.5,1198.3,3.49212253]
["bitfinex-derivatives","ETHF0:USTF0",1672590917931,3.99215608,1198.5,1198.3,3.49212253]
["bitfinex-derivatives","ETHF0:USTF0",1672590922350,3.99215608,1198.5,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590922663,9.00585515,1198.5,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590922980,3.99215608,1198.5,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590930756,9.00585515,1198.5,1198.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590932543,9.00585515,1198.5,1198.2,9.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590932754,9.00585515,1198.5,1198.1,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590932964,5.01369907,1198.4,1198.1,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590933175,3.5,1198.3,1198.1,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590940535,3.5,1198.3,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590940858,3.5,1198.3,1198.0,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590941058,8.51369907,1198.3,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590941262,8.51369907,1198.3,1197.9,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590941690,14.14826822,1198.3,1197.9,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590942212,8.51369907,1198.3,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590946936,3.5,1198.3,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590957668,8.51369907,1198.3,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590960198,3.5,1198.3,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590961039,8.51369907,1198.3,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590961980,3.5,1198.3,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590963877,3.5,1198.3,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590964084,5.01369907,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590964282,4.0,1198.1,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590969759,4.0,1198.1,1197.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672590969973,4.0,1198.1,1197.7,7.32989514]
["bitfinex-derivatives","ETHF0:USTF0",1672590970174,4.0,1198.1,1197.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590970494,4.0,1198.1,1197.7,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590970697,4.0,1198.1,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590971015,9.01369907,1198.1,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590976059,4.0,1198.1,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590976899,9.01369907,1198.1,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672590977638,4.0,1198.1,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590978055,4.0,1198.1,1197.7,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590979324,4.0,1198.1,1197.8,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590979528,4.0,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672590990774,4.0,1198.1,1197.9,3.49473205]
["bitfinex-derivatives","ETHF0:USTF0",1672590993182,9.01369907,1198.1,1197.7,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590993398,4.0,1198.1,1197.7,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590993817,9.01369907,1198.1,1197.7,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672590994771,4.0,1198.1,1197.7,15.47999514]
["bitfinex-derivatives","ETHF0:USTF0",1672590995816,4.0,1198.1,1197.7,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590996025,9.01369907,1198.1,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672590997187,9.01369907,1198.1,1197.7,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672590998137,9.01369907,1198.1,1197.7,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591003281,9.01369907,1198.1,1197.7,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591007066,4.0,1198.1,1197.8,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591007489,4.0,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591010540,14.14826822,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591010750,8.51369907,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591010960,8.51369907,1198.2,1197.9,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591015059,8.51369907,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591020005,8.51369907,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591021679,14.14826822,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591021997,5.01369907,1198.1,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591022310,4.0,1198.0,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591036708,4.0,1198.0,1197.8,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591036918,4.0,1198.0,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591038600,4.0,1198.0,1197.8,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591040813,4.0,1198.0,1197.8,6.62499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591044278,4.0,1198.0,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591044594,9.69509907,1198.2,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591046171,8.51369907,1198.2,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591046485,14.14826822,1198.2,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591046908,8.51369907,1198.2,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591047534,8.51369907,1198.2,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591060890,8.51369907,1198.2,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591061102,14.14826822,1198.2,1197.8,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591061732,5.01369907,1198.1,1197.8,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591061937,4.0,1198.0,1197.8,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591065722,4.0,1198.0,1197.8,4.74212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591066984,4.0,1198.0,1197.8,6.61706236]
["bitfinex-derivatives","ETHF0:USTF0",1672591072561,4.0,1198.0,1197.8,4.74212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591072763,4.0,1198.0,1197.8,6.61706236]
["bitfinex-derivatives","ETHF0:USTF0",1672591073293,4.0,1198.0,1197.8,4.74212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591078252,4.0,1198.0,1197.8,6.61706236]
["bitfinex-derivatives","ETHF0:USTF0",1672591082776,3.99351727,1198.0,1197.8,6.61706236]
["bitfinex-derivatives","ETHF0:USTF0",1672591085703,3.99351727,1198.0,1197.8,4.74212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591092949,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591095055,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591095900,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591096951,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591110715,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591111766,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591111972,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591112289,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591112605,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591112808,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591113864,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591114077,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591114285,3.99351727,1198.0,1197.8,3.99206722]
["bitfinex-derivatives","ETHF0:USTF0",1672591114488,3.99351727,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591119542,9.00721634,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591123529,5.01369907,1198.0,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591123746,5.63456915,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591123747,10.64826822,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591123957,5.63456915,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591124166,16.90955108,1198.2,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591124377,4.0,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591128588,4.0,1198.1,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591155810,4.0,1198.1,1198.0,3.49281937]
["bitfinex-derivatives","ETHF0:USTF0",1672591161926,3.99693622,1198.1,1198.0,3.49281937]
["bitfinex-derivatives","ETHF0:USTF0",1672591165807,3.99693622,1198.1,1198.0,4.74287303]
["bitfinex-derivatives","ETHF0:USTF0",1672591170853,3.99693622,1198.1,1198.0,3.49281937]
["bitfinex-derivatives","ETHF0:USTF0",1672591172119,3.99693622,1198.1,1198.0,4.74287303]
["bitfinex-derivatives","ETHF0:USTF0",1672591177057,3.99693622,1198.1,1198.0,3.49281937]
["bitfinex-derivatives","ETHF0:USTF0",1672591181998,3.99693622,1198.1,1198.0,4.74287303]
["bitfinex-derivatives","ETHF0:USTF0",1672591182206,3.99693622,1198.1,1198.0,3.49281937]
["bitfinex-derivatives","ETHF0:USTF0",1672591183368,3.99693622,1198.1,1198.0,4.74287303]
["bitfinex-derivatives","ETHF0:USTF0",1672591190929,3.99693622,1198.1,1198.0,6.61781451]
["bitfinex-derivatives","ETHF0:USTF0",1672591191251,3.99693622,1198.1,1198.0,4.74287303]
["bitfinex-derivatives","ETHF0:USTF0",1672591192092,3.99693622,1198.1,1198.0,3.49281937]
["bitfinex-derivatives","ETHF0:USTF0",1672591197663,3.99693622,1198.1,1197.8,15.47206236]
["bitfinex-derivatives","ETHF0:USTF0",1672591198083,9.01063529,1198.1,1197.8,15.47206236]
["bitfinex-derivatives","ETHF0:USTF0",1672591200498,9.01063529,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591200499,3.99693622,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591200920,3.99693622,1198.1,1197.8,15.47206236]
["bitfinex-derivatives","ETHF0:USTF0",1672591201871,9.01063529,1198.1,1197.8,15.47206236]
["bitfinex-derivatives","ETHF0:USTF0",1672591202180,3.99693622,1198.1,1197.8,15.47206236]
["bitfinex-derivatives","ETHF0:USTF0",1672591202815,3.99693622,1198.1,1197.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591203439,3.99693622,1198.1,1197.8,15.47206236]
["bitfinex-derivatives","ETHF0:USTF0",1672591206486,3.99693622,1198.1,1197.8,13.59712088]
["bitfinex-derivatives","ETHF0:USTF0",1672591207224,9.01063529,1198.1,1197.8,13.59712088]
["bitfinex-derivatives","ETHF0:USTF0",1672591207751,3.99693622,1198.1,1197.8,13.59712088]
["bitfinex-derivatives","ETHF0:USTF0",1672591209327,3.99693622,1198.1,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591209960,9.01063529,1198.1,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591210486,3.99693622,1198.1,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591226144,9.01063529,1198.1,1197.8,5.24212088]
["bitfinex-derivatives","ETHF0:USTF0",1672591226984,9.01063529,1198.1,1197.8,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591227189,9.01063529,1198.1,1197.7,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591227402,6.81596915,1198.0,1197.6,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591227610,3.5,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591228452,8.51369907,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591228876,3.5,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591229078,3.5,1197.9,1197.6,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591229721,3.5,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591230243,3.5,1197.9,1197.6,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591231609,3.5,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591238439,3.5,1197.9,1197.6,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591239694,3.5,1197.9,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591239904,3.5,1197.9,1197.6,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591241903,3.5,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591259571,3.5,1197.9,1197.6,7.12248284]
["bitfinex-derivatives","ETHF0:USTF0",1672591261254,3.5,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591262213,3.5,1197.9,1197.6,7.12248284]
["bitfinex-derivatives","ETHF0:USTF0",1672591265690,8.51369907,1197.9,1197.6,7.12248284]
["bitfinex-derivatives","ETHF0:USTF0",1672591266952,3.5,1197.9,1197.7,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591275562,8.51369907,1197.9,1197.7,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591279243,8.51369907,1197.9,1197.6,5.87242918]
["bitfinex-derivatives","ETHF0:USTF0",1672591279244,8.51369907,1197.9,1197.6,7.12248284]
["bitfinex-derivatives","ETHF0:USTF0",1672591281451,8.51369907,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591282085,14.14826822,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591282625,8.51369907,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591288701,14.14826822,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591289444,8.51369907,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591294898,8.51369907,1197.9,1197.6,3.9974877]
["bitfinex-derivatives","ETHF0:USTF0",1672591295114,14.14826822,1197.9,1197.6,3.9974877]
["bitfinex-derivatives","ETHF0:USTF0",1672591295319,14.14826822,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591295537,8.51369907,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591296262,14.14826822,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591298060,8.51369907,1197.9,1197.6,5.24754136]
["bitfinex-derivatives","ETHF0:USTF0",1672591301420,8.51369907,1197.9,1197.6,3.9974877]
["bitfinex-derivatives","ETHF0:USTF0",1672591301628,5.01369907,1197.8,1197.6,3.9974877]
["bitfinex-derivatives","ETHF0:USTF0",1672591301944,4.0,1197.7,1197.6,3.9974877]
["bitfinex-derivatives","ETHF0:USTF0",1672591308460,4.0,1197.7,1197.6,3.98964746]
["bitfinex-derivatives","ETHF0:USTF0",1672591314996,4.0,1197.7,1197.5,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591315194,4.0,1197.7,1197.4,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591315399,9.63456915,1197.7,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591315820,5.01369907,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591316030,3.5,1197.5,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591324340,3.5,1197.5,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591331592,10.19509907,1197.7,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591331801,4.0,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591332532,4.0,1197.7,1197.3,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591333905,4.0,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591338950,4.0,1197.7,1197.3,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591339473,4.0,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591339887,4.0,1197.7,1197.3,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591340207,4.0,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591341363,4.0,1197.7,1197.3,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591341571,4.0,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591342306,9.01369907,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591348194,9.01369907,1197.7,1197.3,13.60505366]
["bitfinex-derivatives","ETHF0:USTF0",1672591348507,4.0,1197.7,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591352077,4.0,1197.7,1197.3,15.47999514]
["bitfinex-derivatives","ETHF0:USTF0",1672591352294,4.0,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591352606,9.01369907,1197.7,1197.3,7.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591353239,9.01369907,1197.7,1197.3,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591353448,9.01369907,1197.7,1197.3,4.75005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591353663,13.07725201,1197.6,1197.1,17.10799514]
["bitfinex-derivatives","ETHF0:USTF0",1672591353868,5.01369907,1197.5,1197.1,3.12499514]
["bitfinex-derivatives","ETHF0:USTF0",1672591354080,4.0,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591354606,4.0,1197.4,1197.2,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591355654,4.0,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591355869,4.0,1197.4,1197.2,5.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591357234,4.0,1197.4,1197.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591366274,4.0,1197.4,1197.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591366800,4.0,1197.4,1196.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591367005,14.64826822,1197.4,1196.9,1.25005366]
["bitfinex-derivatives","ETHF0:USTF0",1672591367424,14.64826822,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591368278,9.01369907,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591375422,4.0,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591376154,9.01369907,1197.4,1197.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591377418,9.01369907,1197.4,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591377419,4.1814,1197.3,1197.1,1.43123778]
["bitfinex-derivatives","ETHF0:USTF0",1672591377631,3.5,1197.2,1196.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591378367,3.5,1197.2,1196.7,5.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591378785,3.5,1197.2,1196.7,7.12092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591379408,3.5,1197.2,1196.7,5.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591379628,3.5,1197.2,1196.7,7.12092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591380561,3.5,1197.2,1196.8,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591380770,3.5,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591382991,1.1814,1197.3,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591385722,17.983,1197.4,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591385933,17.983,1197.4,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591386137,17.983,1197.4,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591387505,17.983,1197.4,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591389821,17.983,1197.4,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591390030,17.983,1197.4,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591391606,22.99669907,1197.4,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591394866,28.63126822,1197.4,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591395076,5.01369907,1197.3,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591395287,3.5,1197.2,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591399906,3.5,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591401273,3.5,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591401700,8.51369907,1197.2,1196.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591401908,8.51369907,1197.2,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591402119,3.5,1197.2,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591405483,8.51369907,1197.2,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591408843,3.5,1197.2,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591409058,3.5,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591409898,3.5,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591410109,3.5,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591412632,3.5,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591413152,3.5,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591417464,4.0,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591417681,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591432175,9.01369907,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591432382,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591436797,9.01369907,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591437955,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591443526,9.01369907,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591445737,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591447516,4.0,1197.2,1197.1,3.99382479]
["bitfinex-derivatives","ETHF0:USTF0",1672591448365,9.01369907,1197.2,1197.1,3.99382479]
["bitfinex-derivatives","ETHF0:USTF0",1672591452041,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591452250,9.01369907,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591452458,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591452665,9.01369907,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591454872,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591457613,9.01369907,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591479097,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591479416,9.01369907,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591484973,4.0,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591485446,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591485810,4.0,1197.2,1197.1,5.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591486230,4.0,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591499981,9.01369907,1197.2,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591502188,9.01369907,1197.2,1196.9,6.62092047]
["bitfinex-derivatives","ETHF0:USTF0",1672591508280,9.01369907,1197.2,1196.9,4.74836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591520268,9.01369907,1197.2,1196.9,4.74566175]
["bitfinex-derivatives","ETHF0:USTF0",1672591534141,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591539179,14.64826822,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591540963,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591541700,14.64826822,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591545161,5.01369907,1197.1,1196.9,4.74566175]
["bitfinex-derivatives","ETHF0:USTF0",1672591545479,3.5,1197.0,1196.9,4.74566175]
["bitfinex-derivatives","ETHF0:USTF0",1672591549894,3.5,1197.0,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591550100,14.64826822,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591550315,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591555043,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591559563,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591559877,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591560188,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591560392,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591561660,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591562605,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591565441,4.0,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591570067,4.0,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591570491,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591573744,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591573947,9.01369907,1197.2,1196.9,6.61821403]
["bitfinex-derivatives","ETHF0:USTF0",1672591575005,9.01369907,1197.2,1197.0,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591575955,10.64826822,1197.3,1197.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591576274,5.01369907,1197.5,1197.2,1.24836819]
["bitfinex-derivatives","ETHF0:USTF0",1672591576578,5.01369907,1197.8,1197.3,7.50706007]
["bitfinex-derivatives","ETHF0:USTF0",1672591576783,10.64826822,1197.9,1197.6,1.25088493]
["bitfinex-derivatives","ETHF0:USTF0",1672591577001,5.63456915,1197.7,1197.5,1.87706038]
["bitfinex-derivatives","ETHF0:USTF0",1672591577216,3.5,1197.6,1197.5,1.87706038]
["bitfinex-derivatives","ETHF0:USTF0",1672591594869,4.0,1197.7,1197.5,1.87706038]
["bitfinex-derivatives","ETHF0:USTF0",1672591595081,4.0,1197.7,1197.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591596859,3.5,1197.8,1197.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591597068,11.82966822,1198.1,1197.6,11.84949154]
["bitfinex-derivatives","ETHF0:USTF0",1672591597282,6.26128286,1198.2,1197.6,11.84949154]
["bitfinex-derivatives","ETHF0:USTF0",1672591597283,10.64826822,1198.2,1197.6,11.84949154]
["bitfinex-derivatives","ETHF0:USTF0",1672591597703,4.0,1198.1,1197.6,11.84949154]
["bitfinex-derivatives","ETHF0:USTF0",1672591603721,5.01369907,1198.3,1197.7,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1672591603924,4.0,1198.2,1197.8,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672591604344,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591606761,4.0,1198.2,1197.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672591611915,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591612135,3.99208783,1198.2,1197.8,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672591614021,3.99208783,1198.2,1197.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672591614236,5.17348783,1198.2,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591631267,10.1871869,1198.2,1197.7,5.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591634841,10.1871869,1198.2,1197.7,13.59813156]
["bitfinex-derivatives","ETHF0:USTF0",1672591635258,5.01369907,1198.1,1197.7,15.46685627]
["bitfinex-derivatives","ETHF0:USTF0",1672591635474,3.5,1198.0,1197.7,15.46685627]
["bitfinex-derivatives","ETHF0:USTF0",1672591641986,3.5,1198.0,1197.8,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591647781,3.5,1198.0,1197.8,3.11185627]
["bitfinex-derivatives","ETHF0:USTF0",1672591648095,3.5,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591651772,5.01369907,1198.1,1197.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672591652089,9.0057869,1198.2,1197.9,14.96685627]
["bitfinex-derivatives","ETHF0:USTF0",1672591652291,9.0057869,1198.2,1198.0,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591652501,9.0057869,1198.2,1197.9,14.96685627]
["bitfinex-derivatives","ETHF0:USTF0",1672591654407,3.99208783,1198.2,1197.9,14.96685627]
["bitfinex-derivatives","ETHF0:USTF0",1672591656714,3.99208783,1198.2,1197.9,13.09813156]
["bitfinex-derivatives","ETHF0:USTF0",1672591664804,3.99208783,1198.2,1197.9,4.74313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591665541,3.99208783,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591666064,9.0057869,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591669120,9.0057869,1198.2,1197.8,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591669325,9.0057869,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591669543,14.64035605,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591670065,5.01369907,1198.1,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591670281,3.5,1198.0,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591672272,3.5,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672591683527,3.5,1198.0,1197.7,9.59813156]
["bitfinex-derivatives","ETHF0:USTF0",1672591683833,3.5,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591684256,8.51369907,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591686149,3.5,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591687617,3.5,1198.0,1197.7,3.99405679]
["bitfinex-derivatives","ETHF0:USTF0",1672591702859,8.51369907,1198.0,1197.7,3.99405679]
["bitfinex-derivatives","ETHF0:USTF0",1672591704750,8.51369907,1198.0,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591720512,8.51369907,1198.0,1197.7,7.10591306]
["bitfinex-derivatives","ETHF0:USTF0",1672591725658,14.14826822,1198.0,1197.7,7.10591306]
["bitfinex-derivatives","ETHF0:USTF0",1672591730806,5.01369907,1197.9,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591731019,14.14826822,1198.0,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591731548,5.01369907,1197.9,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591732806,14.14826822,1198.0,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591736804,5.01369907,1197.9,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591738066,9.13456915,1198.0,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591738067,14.14826822,1198.0,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591738698,5.01369907,1197.9,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591740483,14.14826822,1198.0,1197.7,5.23718835]
["bitfinex-derivatives","ETHF0:USTF0",1672591751001,14.14826822,1198.0,1197.7,7.10591306]
["bitfinex-derivatives","ETHF0:USTF0",1672591759613,14.14826822,1198.0,1197.7,3.98937292]
["bitfinex-derivatives","ETHF0:USTF0",1672591760032,5.01369907,1197.9,1197.7,3.98937292]
["bitfinex-derivatives","ETHF0:USTF0",1672591760980,5.01369907,1197.9,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591764876,4.0,1197.8,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591767929,5.01369907,1197.9,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591772758,4.0,1197.8,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591774438,4.0,1197.8,1197.7,3.98937292]
["bitfinex-derivatives","ETHF0:USTF0",1672591778111,4.0,1197.8,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591784422,4.0,1197.8,1197.7,3.98937292]
["bitfinex-derivatives","ETHF0:USTF0",1672591796939,4.0,1197.8,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591798199,4.0,1197.8,1197.7,3.98937292]
["bitfinex-derivatives","ETHF0:USTF0",1672591798617,4.0,1197.8,1197.7,5.23250448]
["bitfinex-derivatives","ETHF0:USTF0",1672591808605,4.0,1197.8,1197.7,3.98937292]
["bitfinex-derivatives","ETHF0:USTF0",1672591811125,4.0,1197.8,1197.6,3.11185627]
["bitfinex-derivatives","ETHF0:USTF0",1672591811328,4.0,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591811647,9.01369907,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591814065,4.0,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591814275,4.0,1197.8,1197.6,7.11185627]
["bitfinex-derivatives","ETHF0:USTF0",1672591822674,4.0,1197.8,1197.6,5.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591823106,4.0,1197.8,1197.6,7.11185627]
["bitfinex-derivatives","ETHF0:USTF0",1672591823518,4.0,1197.8,1197.6,5.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591826368,4.0,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591831200,9.01369907,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591831834,9.01369907,1197.8,1197.5,15.22613156]
["bitfinex-derivatives","ETHF0:USTF0",1672591832031,0.00746315,1197.5,1197.3,9.59813156]
["bitfinex-derivatives","ETHF0:USTF0",1672591832242,0.00746315,1197.5,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591832450,0.00746315,1197.5,1197.3,9.59813156]
["bitfinex-derivatives","ETHF0:USTF0",1672591832661,0.00746315,1197.5,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591832982,4.00746315,1197.5,1197.3,9.59813156]
["bitfinex-derivatives","ETHF0:USTF0",1672591833196,4.00746315,1197.5,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591836128,4.00746315,1197.5,1197.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672591837182,4.00746315,1197.5,1197.3,3.9927993]
["bitfinex-derivatives","ETHF0:USTF0",1672591859789,0.00746315,1197.5,1197.3,3.9927993]
["bitfinex-derivatives","ETHF0:USTF0",1672591871241,0.00746315,1197.5,1197.3,5.23593086]
["bitfinex-derivatives","ETHF0:USTF0",1672591882701,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591882902,0.00746315,1197.5,1197.3,5.23593086]
["bitfinex-derivatives","ETHF0:USTF0",1672591884068,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591884488,0.00746315,1197.5,1197.3,5.23593086]
["bitfinex-derivatives","ETHF0:USTF0",1672591887646,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591899316,0.00746315,1197.5,1197.4,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591899843,0.00746315,1197.5,1197.3,5.86152401]
["bitfinex-derivatives","ETHF0:USTF0",1672591899844,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591900156,0.00746315,1197.5,1197.4,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591900893,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591910564,0.00746315,1197.5,1197.4,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591910765,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591911300,0.00746315,1197.5,1197.4,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591914976,0.00746315,1197.5,1197.3,7.10465557]
["bitfinex-derivatives","ETHF0:USTF0",1672591915292,0.00746315,1197.5,1197.3,5.23593086]
["bitfinex-derivatives","ETHF0:USTF0",1672591916231,3.5,1197.4,1197.3,5.23593086]
["bitfinex-derivatives","ETHF0:USTF0",1672591916438,3.5,1197.4,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591922233,0.00746315,1197.5,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591933899,0.00746315,1197.5,1197.3,3.98817382]
["bitfinex-derivatives","ETHF0:USTF0",1672591937264,14.64826822,1197.6,1197.3,3.98817382]
["bitfinex-derivatives","ETHF0:USTF0",1672591938526,14.64826822,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591938726,14.64826822,1197.6,1197.3,3.98817382]
["bitfinex-derivatives","ETHF0:USTF0",1672591938937,14.64826822,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591940844,9.01369907,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591941562,14.64826822,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591943990,9.01369907,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591952713,9.01369907,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591953450,9.00699887,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591955127,9.00699887,1197.6,1197.4,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672591955748,9.00699887,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591969215,9.00699887,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591971840,9.00699887,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591978671,9.00699887,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591980770,14.64156802,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591985703,9.00699887,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591986340,14.64156802,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591988863,9.00699887,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591991495,14.64156802,1197.6,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591993915,14.64156802,1197.6,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591994327,5.01369907,1197.5,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591994534,3.5,1197.4,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672591995912,3.5,1197.4,1197.3,7.10003009]
["bitfinex-derivatives","ETHF0:USTF0",1672591998326,3.5,1197.4,1197.3,5.23130538]
["bitfinex-derivatives","ETHF0:USTF0",1672592002853,3.5,1197.4,1197.3,3.98817382]
["bitfinex-derivatives","ETHF0:USTF0",1672592012613,3.5,1197.4,1197.2,6.61185627]
["bitfinex-derivatives","ETHF0:USTF0",1672592012825,3.5,1197.4,1197.2,4.74313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592017454,3.5,1197.4,1197.2,6.61185627]
["bitfinex-derivatives","ETHF0:USTF0",1672592017767,3.5,1197.4,1197.2,4.74313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592024183,3.5,1197.4,1197.2,4.73775329]
["bitfinex-derivatives","ETHF0:USTF0",1672592026282,3.5,1197.4,1197.2,3.99462173]
["bitfinex-derivatives","ETHF0:USTF0",1672592028612,3.5,1197.4,1197.2,5.23775329]
["bitfinex-derivatives","ETHF0:USTF0",1672592031969,3.5,1197.4,1197.2,7.106478]
["bitfinex-derivatives","ETHF0:USTF0",1672592032491,3.5,1197.4,1197.2,5.23775329]
["bitfinex-derivatives","ETHF0:USTF0",1672592032905,3.5,1197.4,1197.2,7.106478]
["bitfinex-derivatives","ETHF0:USTF0",1672592033341,3.5,1197.4,1197.2,5.23775329]
["bitfinex-derivatives","ETHF0:USTF0",1672592037224,3.5,1197.4,1197.2,7.106478]
["bitfinex-derivatives","ETHF0:USTF0",1672592038378,3.5,1197.4,1197.2,5.23775329]
["bitfinex-derivatives","ETHF0:USTF0",1672592038587,3.5,1197.4,1197.2,7.106478]
["bitfinex-derivatives","ETHF0:USTF0",1672592041114,3.5,1197.4,1197.3,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592043737,3.5,1197.4,1197.3,3.11185627]
["bitfinex-derivatives","ETHF0:USTF0",1672592044056,3.5,1197.4,1197.3,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592046793,4.0,1197.5,1197.3,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592049732,5.01369907,1197.6,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592050046,4.0,1197.5,1197.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592082127,14.14826822,1197.6,1197.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672592082439,4.0,1197.6,1197.4,14.96685627]
["bitfinex-derivatives","ETHF0:USTF0",1672592084335,4.0,1197.6,1197.4,13.09813156]
["bitfinex-derivatives","ETHF0:USTF0",1672592100427,4.0,1197.6,1197.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672592108310,4.0,1197.6,1197.4,11.85019521]
["bitfinex-derivatives","ETHF0:USTF0",1672592108627,4.0,1197.6,1197.4,13.09332677]
["bitfinex-derivatives","ETHF0:USTF0",1672592117130,3.99351253,1197.6,1197.4,13.09332677]
["bitfinex-derivatives","ETHF0:USTF0",1672592123660,3.99351253,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592124186,9.0072116,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592127018,3.99351253,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592128070,9.0072116,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592135852,3.99351253,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592136485,9.0072116,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592140162,3.99351253,1197.6,1197.4,4.73832677]
["bitfinex-derivatives","ETHF0:USTF0",1672592140588,3.99351253,1197.6,1197.4,6.60705148]
["bitfinex-derivatives","ETHF0:USTF0",1672592143426,3.99351253,1197.6,1197.4,14.96205148]
["bitfinex-derivatives","ETHF0:USTF0",1672592143640,4.0,1197.6,1197.5,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592147001,4.0,1197.6,1197.4,14.96205148]
["bitfinex-derivatives","ETHF0:USTF0",1672592148687,5.01369907,1197.7,1197.4,14.96205148]
["bitfinex-derivatives","ETHF0:USTF0",1672592148894,24.63126822,1197.9,1197.6,1.24313156]
["bitfinex-derivatives","ETHF0:USTF0",1672592149098,5.63456915,1197.9,1197.7,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592149514,5.01369907,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592149727,4.0,1197.9,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592165615,3.5,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592187044,3.5,1198.0,1197.8,4.74782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592187572,3.5,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592187783,3.5,1198.0,1197.8,4.74782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592198616,3.5,1198.0,1197.8,4.74014203]
["bitfinex-derivatives","ETHF0:USTF0",1672592198933,3.5,1198.0,1197.8,6.60886674]
["bitfinex-derivatives","ETHF0:USTF0",1672592200509,3.5,1198.0,1197.8,4.74014203]
["bitfinex-derivatives","ETHF0:USTF0",1672592200710,3.5,1198.0,1197.8,6.60886674]
["bitfinex-derivatives","ETHF0:USTF0",1672592201139,3.5,1198.0,1197.8,4.74014203]
["bitfinex-derivatives","ETHF0:USTF0",1672592201664,3.5,1198.0,1197.8,6.60886674]
["bitfinex-derivatives","ETHF0:USTF0",1672592201866,3.5,1198.0,1197.8,4.74014203]
["bitfinex-derivatives","ETHF0:USTF0",1672592202398,3.5,1198.0,1197.8,6.60886674]
["bitfinex-derivatives","ETHF0:USTF0",1672592207545,9.01369907,1198.1,1197.8,6.60886674]
["bitfinex-derivatives","ETHF0:USTF0",1672592207767,4.0,1198.1,1197.9,1.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592207978,4.0,1198.1,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592212378,9.01369907,1198.1,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592214909,9.01369907,1198.1,1197.8,14.96386674]
["bitfinex-derivatives","ETHF0:USTF0",1672592215117,14.64826822,1198.1,1197.8,11.84732046]
["bitfinex-derivatives","ETHF0:USTF0",1672592215641,3.5,1197.9,1197.8,11.84732046]
["bitfinex-derivatives","ETHF0:USTF0",1672592216792,3.5,1197.9,1197.8,13.09514203]
["bitfinex-derivatives","ETHF0:USTF0",1672592217220,3.5,1197.9,1197.8,11.84732046]
["bitfinex-derivatives","ETHF0:USTF0",1672592221207,3.5,1197.9,1197.7,3.11654628]
["bitfinex-derivatives","ETHF0:USTF0",1672592221422,3.5,1197.9,1197.7,2.48934876]
["bitfinex-derivatives","ETHF0:USTF0",1672592221634,3.5,1197.9,1197.6,1.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592221845,3.5,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592222166,8.51369907,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592225104,3.5,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592230680,3.5,1197.9,1197.7,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592231730,3.5,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592232768,4.0,1198.0,1197.7,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592232984,4.0,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592235727,4.0,1198.0,1197.7,13.60282157]
["bitfinex-derivatives","ETHF0:USTF0",1672592239395,4.0,1198.0,1197.7,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592239611,4.0,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592240138,9.01369907,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592248028,14.64826822,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592251611,5.01369907,1197.9,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592251809,3.5,1197.8,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592253710,3.5,1197.8,1197.7,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592257071,3.5,1197.8,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592257808,3.5,1197.8,1197.7,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592258227,9.01369907,1198.0,1197.7,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592264955,9.01369907,1198.0,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592270621,9.01369907,1198.0,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592270832,9.01369907,1198.0,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592279353,14.64826822,1198.0,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592280614,9.01369907,1198.0,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592283657,14.64826822,1198.0,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592284606,14.64826822,1198.0,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592284817,5.01369907,1197.9,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592285129,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592286183,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592286392,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592287339,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592287865,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592291335,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592291753,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592292487,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592294605,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592300485,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592300699,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592305320,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592305857,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592308162,3.5,1197.8,1197.7,5.24508111]
["bitfinex-derivatives","ETHF0:USTF0",1672592309217,3.5,1197.8,1197.7,3.99725954]
["bitfinex-derivatives","ETHF0:USTF0",1672592312268,3.5,1197.8,1197.6,3.11654628]
["bitfinex-derivatives","ETHF0:USTF0",1672592312469,3.5,1197.8,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592332344,3.5,1197.8,1197.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592335395,3.5,1197.8,1197.6,1.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592335599,3.5,1197.8,1197.6,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592336232,8.51369907,1197.8,1197.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592336654,8.51369907,1197.8,1197.5,3.11654628]
["bitfinex-derivatives","ETHF0:USTF0",1672592336962,8.51369907,1197.8,1197.4,7.33494628]
["bitfinex-derivatives","ETHF0:USTF0",1672592337384,5.01369907,1197.7,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592337802,4.0,1197.6,1197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592338441,4.0,1197.6,1197.4,3.11654628]
["bitfinex-derivatives","ETHF0:USTF0",1672592338757,4.0,1197.6,1197.4,5.24782157]
["bitfinex-derivatives","ETHF0:USTF0",1672592339289,4.0,1197.6,1197.4,5.24270777]
["bitfinex-derivatives","ETHF0:USTF0",1672592340126,4.0,1197.6,1197.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592353266,3.99460291,1197.6,1197.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592365580,3.99460291,1197.6,1197.5,4.86872471]
["bitfinex-derivatives","ETHF0:USTF0",1672592366829,3.99460291,1197.6,1197.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592370296,3.99460291,1197.6,1197.5,4.86872471]
["bitfinex-derivatives","ETHF0:USTF0",1672592376843,3.99460291,1197.6,1197.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592377564,3.99460291,1197.6,1197.5,4.86872471]
["bitfinex-derivatives","ETHF0:USTF0",1672592379145,3.99460291,1197.6,1197.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592396484,3.99460291,1197.6,1197.4,5.86872471]
["bitfinex-derivatives","ETHF0:USTF0",1672592396694,3.99460291,1197.6,1197.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592400364,3.99460291,1197.6,1197.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592401300,3.99460291,1197.6,1197.4,5.86872471]
["bitfinex-derivatives","ETHF0:USTF0",1672592402243,3.99460291,1197.6,1197.4,14.22372471]
["bitfinex-derivatives","ETHF0:USTF0",1672592402878,11.27498193,1198.0,1197.5,2.48934876]
["bitfinex-derivatives","ETHF0:USTF0",1672592403085,5.01369907,1198.1,1197.7,10.22679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592403297,4.0,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592403618,4.0,1198.0,1197.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672592404142,3.5,1198.1,1197.8,13.72679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592404345,4.0,1198.1,1197.8,13.72679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592404552,5.01369907,1198.2,1197.8,13.72679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592404766,10.64826822,1198.3,1197.9,10.22679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592404973,4.0,1198.2,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592405925,5.01369907,1198.3,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592406146,7.44268286,1198.5,1198.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592406147,11.89585201,1198.5,1198.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592406447,4.0,1198.4,1198.3,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592409184,4.0,1198.4,1198.2,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672592409389,4.0,1198.4,1198.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592409707,4.0,1198.4,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592410448,4.0,1198.4,1198.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592414008,3.5,1198.5,1198.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592414437,4.0,1198.5,1198.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592415068,0.002,1198.6,1198.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592415387,0.002,1198.6,1198.0,27.21648266]
["bitfinex-derivatives","ETHF0:USTF0",1672592415798,0.002,1198.6,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592416010,0.002,1198.6,1198.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592416223,0.002,1198.6,1198.5,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592423475,0.002,1198.6,1198.5,12.35002415]
["bitfinex-derivatives","ETHF0:USTF0",1672592428217,4.0,1198.9,1198.5,12.35002415]
["bitfinex-derivatives","ETHF0:USTF0",1672592429358,4.0,1198.9,1198.5,12.35202415]
["bitfinex-derivatives","ETHF0:USTF0",1672592430523,4.002,1198.9,1198.5,12.35202415]
["bitfinex-derivatives","ETHF0:USTF0",1672592432731,4.002,1198.9,1198.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672592442308,3.5,1198.7,1198.1,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1672592442506,3.5,1198.7,1198.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592442724,3.5,1198.7,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592443143,4.6814,1198.7,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592446300,4.6814,1198.7,1198.1,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592446509,4.6814,1198.7,1198.1,14.22679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592454599,4.6814,1198.7,1198.1,16.71614162]
["bitfinex-derivatives","ETHF0:USTF0",1672592454811,4.6814,1198.7,1198.1,14.22679286]
["bitfinex-derivatives","ETHF0:USTF0",1672592456396,4.6814,1198.7,1198.1,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592457765,4.6814,1198.7,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592458296,10.31596915,1198.7,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592465759,16.57725201,1198.7,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592467337,5.63456915,1198.6,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592467552,4.0,1198.5,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592473231,4.0,1198.5,1198.1,5.24522067]
["bitfinex-derivatives","ETHF0:USTF0",1672592475333,4.0,1198.5,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592475746,4.0,1198.5,1198.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592475958,5.63456915,1198.4,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592476273,3.5,1198.3,1198.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592490470,3.5,1198.3,1197.9,1.87179286]
["bitfinex-derivatives","ETHF0:USTF0",1672592490683,5.63456915,1198.1,1197.9,1.87179286]
["bitfinex-derivatives","ETHF0:USTF0",1672592491310,4.0,1198.0,1197.9,1.87179286]
["bitfinex-derivatives","ETHF0:USTF0",1672592496768,4.0,1198.0,1197.8,1.9729086]
["bitfinex-derivatives","ETHF0:USTF0",1672592507074,4.0,1198.0,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592512224,4.0,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592515481,4.0,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592522842,4.0,1198.1,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592524310,10.26128286,1198.1,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592526957,6.26128286,1198.0,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592527163,3.5,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592527793,9.12744496,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592528647,15.38872782,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592531397,9.12744496,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592536402,3.5,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592536722,9.12744496,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592537352,3.5,1197.9,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592541027,16.88728546,1198.1,1197.8,1.9688206]
["bitfinex-derivatives","ETHF0:USTF0",1672592541238,4.0,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592546490,10.6260026,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592546810,5.62744496,1198.3,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592547123,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592547331,5.62744496,1198.3,1198.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672592547649,4.0,1198.2,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592548585,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592548802,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592557209,8.99208391,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592557425,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592561634,8.99172659,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592561838,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592564786,8.99127717,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592570782,8.9946089,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592570984,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592574466,9.62744496,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592591813,9.62744496,1198.2,1197.9,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592592032,9.62744496,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592592239,9.62744496,1198.2,1197.9,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592594040,4.0,1198.2,1197.9,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592598125,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592598536,4.0,1198.2,1197.9,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592600216,4.0,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592610735,9.62744496,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592612208,9.62744496,1198.2,1197.9,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592612519,9.62744496,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592616089,9.62744496,1198.2,1197.9,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592619873,9.62744496,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592629025,15.88872782,1198.2,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592633864,5.62744496,1198.1,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592634071,3.5,1198.0,1197.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592645843,0.00785048,1197.9,1197.8,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592646267,0.00785048,1197.9,1197.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592646475,0.00785048,1197.9,1197.8,5.24955399]
["bitfinex-derivatives","ETHF0:USTF0",1672592660785,0.00785048,1197.9,1197.8,7.12388658]
["bitfinex-derivatives","ETHF0:USTF0",1672592662787,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592669097,0.00785048,1197.9,1197.8,7.12445675]
["bitfinex-derivatives","ETHF0:USTF0",1672592670564,0.00785048,1197.9,1197.8,7.12442145]
["bitfinex-derivatives","ETHF0:USTF0",1672592674249,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592677606,0.00785048,1197.9,1197.8,7.12433232]
["bitfinex-derivatives","ETHF0:USTF0",1672592681497,0.00785048,1197.9,1197.8,5.24999973]
["bitfinex-derivatives","ETHF0:USTF0",1672592682547,0.00785048,1197.9,1197.8,7.12433232]
["bitfinex-derivatives","ETHF0:USTF0",1672592683177,0.00785048,1197.9,1197.8,5.24999973]
["bitfinex-derivatives","ETHF0:USTF0",1672592685067,0.00785048,1197.9,1197.8,7.12433232]
["bitfinex-derivatives","ETHF0:USTF0",1672592686014,0.00785048,1197.9,1197.8,5.24999973]
["bitfinex-derivatives","ETHF0:USTF0",1672592687595,0.00785048,1197.9,1197.8,7.12433232]
["bitfinex-derivatives","ETHF0:USTF0",1672592699691,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592702104,0.00785048,1197.9,1197.8,7.1249103]
["bitfinex-derivatives","ETHF0:USTF0",1672592702317,0.00785048,1197.9,1197.8,7.12493284]
["bitfinex-derivatives","ETHF0:USTF0",1672592705050,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592705250,0.00785048,1197.9,1197.8,7.12484659]
["bitfinex-derivatives","ETHF0:USTF0",1672592705462,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592708834,0.00785048,1197.9,1197.8,7.12501844]
["bitfinex-derivatives","ETHF0:USTF0",1672592709569,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592711885,0.00785048,1197.9,1197.8,7.12411964]
["bitfinex-derivatives","ETHF0:USTF0",1672592712195,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592712404,0.00785048,1197.9,1197.8,7.12396761]
["bitfinex-derivatives","ETHF0:USTF0",1672592712932,0.00785048,1197.9,1197.8,7.12407415]
["bitfinex-derivatives","ETHF0:USTF0",1672592714201,0.00785048,1197.9,1197.8,5.87433259]
["bitfinex-derivatives","ETHF0:USTF0",1672592714715,0.00785048,1197.9,1197.8,8.37165598]
["bitfinex-derivatives","ETHF0:USTF0",1672592717025,0.00785048,1197.9,1197.8,6.49732339]
["bitfinex-derivatives","ETHF0:USTF0",1672592717444,0.00785048,1197.9,1197.8,8.37136206]
["bitfinex-derivatives","ETHF0:USTF0",1672592718283,0.00785048,1197.9,1197.8,7.9772845]
["bitfinex-derivatives","ETHF0:USTF0",1672592719770,0.00785048,1197.9,1197.8,6.49732339]
["bitfinex-derivatives","ETHF0:USTF0",1672592721136,0.00785048,1197.9,1197.8,8.37096357]
["bitfinex-derivatives","ETHF0:USTF0",1672592721448,0.00785048,1197.9,1197.8,5.87364018]
["bitfinex-derivatives","ETHF0:USTF0",1672592721766,0.00785048,1197.9,1197.8,8.37096357]
["bitfinex-derivatives","ETHF0:USTF0",1672592721979,0.00785048,1197.9,1197.8,5.87364018]
["bitfinex-derivatives","ETHF0:USTF0",1672592725866,0.00785048,1197.9,1197.8,7.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672592728178,0.00785048,1197.9,1197.8,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592728494,0.00785048,1197.9,1197.8,7.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672592729119,0.00785048,1197.9,1197.8,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592729328,0.00785048,1197.9,1197.8,7.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672592731336,0.00785048,1197.9,1197.8,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592737731,0.00785048,1197.9,1197.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592737952,0.00785048,1197.9,1197.8,5.24160315]
["bitfinex-derivatives","ETHF0:USTF0",1672592740264,0.00785048,1197.9,1197.8,3.99217191]
["bitfinex-derivatives","ETHF0:USTF0",1672592740477,0.00785048,1197.9,1197.8,5.24160315]
["bitfinex-derivatives","ETHF0:USTF0",1672592746045,0.00785048,1197.9,1197.8,3.99217191]
["bitfinex-derivatives","ETHF0:USTF0",1672592763390,0.00785048,1197.9,1197.8,5.24160315]
["bitfinex-derivatives","ETHF0:USTF0",1672592763599,0.00785048,1197.9,1197.8,3.99217191]
["bitfinex-derivatives","ETHF0:USTF0",1672592765386,0.00785048,1197.9,1197.8,5.24160315]
["bitfinex-derivatives","ETHF0:USTF0",1672592786824,0.00785048,1197.9,1197.8,7.11524333]
["bitfinex-derivatives","ETHF0:USTF0",1672592787035,0.00785048,1197.9,1197.8,5.24160315]
["bitfinex-derivatives","ETHF0:USTF0",1672592792296,0.00785048,1197.9,1197.8,1.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592792608,0.00785048,1197.9,1197.7,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592792820,3.5,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592796811,3.49774114,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592804809,9.1251861,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592805537,3.49774114,1198.0,1197.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592815746,3.49774114,1198.0,1197.7,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592815958,3.49774114,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592816998,3.49774114,1198.0,1197.7,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592817208,3.49774114,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592818481,3.49774114,1198.0,1197.7,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592819521,3.49774114,1198.0,1197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672592820783,3.49774114,1198.0,1197.7,5.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592831303,9.1251861,1198.0,1197.7,7.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672592831829,3.49774114,1198.0,1197.7,7.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672592839718,3.49774114,1198.0,1197.8,1.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592840768,3.49774114,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592848668,5.62744496,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592848866,11.88872782,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592849071,4.0,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592852232,3.5,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592852443,4.0,1198.1,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592856857,3.5,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592857067,4.0,1198.2,1197.9,4.74943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592858121,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592863268,4.0,1198.2,1197.9,4.74943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592863901,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592865901,4.0,1198.2,1197.9,4.74943124]
["bitfinex-derivatives","ETHF0:USTF0",1672592866211,4.0,1198.2,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672592870618,4.0,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592882285,9.62744496,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592883134,9.62744496,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592883545,4.0,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592884074,4.0,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592884280,4.0,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592884808,4.0,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592885971,9.62744496,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592888174,9.62744496,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592890062,9.62744496,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592910774,9.62744496,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592910984,9.62744496,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592916440,9.62744496,1198.2,1197.9,3.49788609]
["bitfinex-derivatives","ETHF0:USTF0",1672592916762,9.62744496,1198.2,1197.9,4.74731733]
["bitfinex-derivatives","ETHF0:USTF0",1672592950186,9.62744496,1198.2,1197.9,3.49253163]
["bitfinex-derivatives","ETHF0:USTF0",1672592950404,5.62744496,1198.1,1197.9,3.49253163]
["bitfinex-derivatives","ETHF0:USTF0",1672592950607,3.5,1198.0,1197.9,3.49253163]
["bitfinex-derivatives","ETHF0:USTF0",1672592975646,3.5,1198.0,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672592977005,4.0,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672592977217,4.0,1198.2,1197.9,6.61560305]
["bitfinex-derivatives","ETHF0:USTF0",1672592980275,4.0,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672592980589,4.0,1198.2,1197.9,6.61560305]
["bitfinex-derivatives","ETHF0:USTF0",1672592981220,4.0,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672592996252,4.0,1198.2,1197.9,3.49253163]
["bitfinex-derivatives","ETHF0:USTF0",1672592996463,4.0,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672593012021,9.62744496,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672593020332,9.62744496,1198.2,1197.9,6.61560305]
["bitfinex-derivatives","ETHF0:USTF0",1672593023482,9.62744496,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672593023691,9.62744496,1198.2,1197.9,6.61560305]
["bitfinex-derivatives","ETHF0:USTF0",1672593023903,9.62744496,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672593027896,9.62744496,1198.2,1197.9,3.49253163]
["bitfinex-derivatives","ETHF0:USTF0",1672593028737,9.62744496,1198.2,1197.9,4.74196287]
["bitfinex-derivatives","ETHF0:USTF0",1672593029152,9.62744496,1198.2,1197.9,3.49253163]
["bitfinex-derivatives","ETHF0:USTF0",1672593029893,9.62744496,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593035774,9.62744496,1198.2,1197.9,4.73851078]
["bitfinex-derivatives","ETHF0:USTF0",1672593040086,9.62744496,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593042505,9.62744496,1198.2,1197.9,4.73851078]
["bitfinex-derivatives","ETHF0:USTF0",1672593042715,9.62744496,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593044289,15.88872782,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593045337,9.62744496,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593046084,15.88872782,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593047130,9.62744496,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593057110,9.62744496,1198.2,1197.9,4.73851078]
["bitfinex-derivatives","ETHF0:USTF0",1672593058795,9.62744496,1198.2,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593059737,3.5,1198.0,1197.9,3.48907954]
["bitfinex-derivatives","ETHF0:USTF0",1672593066031,3.5,1198.0,1197.8,1.24943124]
["bitfinex-derivatives","ETHF0:USTF0",1672593071606,3.5,1198.0,1197.8,3.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672593071807,3.5,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593072976,3.49442934,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593098322,3.49442934,1198.0,1197.9,4.74943124]
["bitfinex-derivatives","ETHF0:USTF0",1672593100631,3.49442934,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593104419,3.49442934,1198.0,1197.9,4.74943124]
["bitfinex-derivatives","ETHF0:USTF0",1672593106097,3.49442934,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593111664,3.49442934,1198.0,1197.8,3.12307142]
["bitfinex-derivatives","ETHF0:USTF0",1672593111878,3.49442934,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593116409,3.49442934,1198.0,1197.9,4.74943124]
["bitfinex-derivatives","ETHF0:USTF0",1672593119452,3.49442934,1198.0,1197.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593124174,3.49442934,1198.0,1197.9,5.37364018]
["bitfinex-derivatives","ETHF0:USTF0",1672593124593,3.49442934,1198.0,1197.9,6.62430121]
["bitfinex-derivatives","ETHF0:USTF0",1672593132912,3.49442934,1198.0,1197.9,4.75066103]
["bitfinex-derivatives","ETHF0:USTF0",1672593141317,3.49442934,1198.0,1197.9,4.74274243]
["bitfinex-derivatives","ETHF0:USTF0",1672593146371,3.48896162,1198.0,1197.9,4.74274243]
["bitfinex-derivatives","ETHF0:USTF0",1672593155315,3.48896162,1198.0,1197.9,6.61638261]
["bitfinex-derivatives","ETHF0:USTF0",1672593155634,3.48896162,1198.0,1197.9,4.74274243]
["bitfinex-derivatives","ETHF0:USTF0",1672593164672,3.48896162,1198.0,1197.9,6.61638261]
["bitfinex-derivatives","ETHF0:USTF0",1672593174769,3.48896162,1198.0,1197.9,5.36572158]
["bitfinex-derivatives","ETHF0:USTF0",1672593174977,3.48896162,1198.0,1197.9,6.6167714]
["bitfinex-derivatives","ETHF0:USTF0",1672593179606,3.48896162,1198.0,1197.9,4.74313122]
["bitfinex-derivatives","ETHF0:USTF0",1672593186861,3.48896162,1198.0,1197.9,6.6167714]
["bitfinex-derivatives","ETHF0:USTF0",1672593193601,3.48896162,1198.0,1197.9,4.74313122]
["bitfinex-derivatives","ETHF0:USTF0",1672593194330,3.48896162,1198.0,1197.9,6.6167714]
["bitfinex-derivatives","ETHF0:USTF0",1672593204939,3.48896162,1198.0,1197.9,6.61685448]
["bitfinex-derivatives","ETHF0:USTF0",1672593208937,3.48896162,1198.0,1197.9,5.36572158]
["bitfinex-derivatives","ETHF0:USTF0",1672593209465,4.0,1198.2,1197.9,5.36572158]
["bitfinex-derivatives","ETHF0:USTF0",1672593209675,4.0,1198.2,1198.0,1.25095089]
["bitfinex-derivatives","ETHF0:USTF0",1672593210200,13.07012782,1198.6,1198.1,2.49732339]
["bitfinex-derivatives","ETHF0:USTF0",1672593210411,13.07012782,1198.6,1198.2,3.12540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593210623,4.0,1198.5,1198.2,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593210938,3.5,1198.3,1198.2,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593211144,3.5,1198.3,1198.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593235958,4.0,1198.5,1198.2,5.24756877]
["bitfinex-derivatives","ETHF0:USTF0",1672593237020,4.0,1198.5,1198.2,3.99742762]
["bitfinex-derivatives","ETHF0:USTF0",1672593240475,4.0,1198.5,1198.2,5.24756877]
["bitfinex-derivatives","ETHF0:USTF0",1672593248901,4.0,1198.5,1198.2,7.12282963]
["bitfinex-derivatives","ETHF0:USTF0",1672593249106,4.0,1198.5,1198.2,5.24756877]
["bitfinex-derivatives","ETHF0:USTF0",1672593250476,4.0,1198.5,1198.2,7.12282963]
["bitfinex-derivatives","ETHF0:USTF0",1672593254886,4.0,1198.5,1198.2,5.24756877]
["bitfinex-derivatives","ETHF0:USTF0",1672593255207,4.0,1198.5,1198.2,7.12282963]
["bitfinex-derivatives","ETHF0:USTF0",1672593256369,4.0,1198.5,1198.2,5.24756877]
["bitfinex-derivatives","ETHF0:USTF0",1672593257734,4.0,1198.5,1198.2,3.99742762]
["bitfinex-derivatives","ETHF0:USTF0",1672593258150,4.0,1198.5,1198.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593258356,4.0,1198.5,1198.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593259309,4.0,1198.5,1198.1,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593260354,4.0,1198.5,1198.1,7.12540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593261303,4.0,1198.5,1198.2,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593261619,4.0,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593271924,3.99555944,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593299802,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593300016,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593300943,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593304198,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593307569,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593308198,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593313152,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593313989,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593314405,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593314934,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593317248,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593333533,3.99555944,1198.5,1198.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593334059,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593337208,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593337628,3.99555944,1198.5,1198.3,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593338364,3.99555944,1198.5,1198.3,6.62540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593346458,3.99555944,1198.5,1198.3,6.62278498]
["bitfinex-derivatives","ETHF0:USTF0",1672593351704,20.79184496,1198.7,1198.3,6.62278498]
["bitfinex-derivatives","ETHF0:USTF0",1672593351917,5.62744496,1198.8,1198.5,3.12540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593352126,4.0,1198.7,1198.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593367592,4.0,1198.7,1198.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593367804,4.0,1198.7,1198.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593385892,4.0,1198.7,1198.5,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593386207,4.0,1198.7,1198.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593386425,4.0,1198.7,1198.5,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593390939,4.0,1198.7,1198.5,7.12540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593391351,4.0,1198.7,1198.5,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593394092,4.0,1198.7,1198.5,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593394406,4.0,1198.7,1198.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593394610,4.0,1198.7,1198.5,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593416382,4.0,1198.7,1198.5,7.12540201]
["bitfinex-derivatives","ETHF0:USTF0",1672593417225,4.0,1198.7,1198.5,5.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593430992,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593433310,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593433509,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593433720,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593434042,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593434246,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593434462,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593437288,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593437712,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593442031,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593454868,4.0,1198.7,1198.5,3.99208899]
["bitfinex-derivatives","ETHF0:USTF0",1672593456752,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593459916,4.0,1198.7,1198.5,3.99208899]
["bitfinex-derivatives","ETHF0:USTF0",1672593463604,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593470432,4.0,1198.7,1198.5,3.99208899]
["bitfinex-derivatives","ETHF0:USTF0",1672593470750,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593481586,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593488443,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593488647,4.0,1198.7,1198.5,7.117491]
["bitfinex-derivatives","ETHF0:USTF0",1672593498526,4.0,1198.7,1198.5,5.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1672593498852,4.0,1198.8,1198.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593499059,4.0,1198.8,1198.7,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593499681,4.0,1198.8,1198.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593500731,3.5,1198.9,1198.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593500943,4.0,1198.9,1198.7,4.75014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593502212,4.0,1198.9,1198.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593503680,4.0,1198.9,1198.7,4.74567856]
["bitfinex-derivatives","ETHF0:USTF0",1672593504412,4.0,1198.9,1198.7,3.49553741]
["bitfinex-derivatives","ETHF0:USTF0",1672593504825,1.111,1199.0,1198.7,11.85053741]
["bitfinex-derivatives","ETHF0:USTF0",1672593505039,1.111,1199.0,1198.8,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593505254,1.111,1199.0,1198.8,9.60514115]
["bitfinex-derivatives","ETHF0:USTF0",1672593505459,1.111,1199.0,1198.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593505661,4.0,1199.1,1198.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593505982,3.44956911,1199.1,1198.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593506186,4.0,1199.2,1198.9,16.60514115]
["bitfinex-derivatives","ETHF0:USTF0",1672593506502,13.983,1199.9,1199.1,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593506700,8.0560059,1200.0,1199.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593506924,12.02053393,1200.3,1199.7,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593506925,0.29999999,1200.3,1199.7,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593507130,0.29999999,1200.3,1199.5,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593507334,4.0,1200.2,1199.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593507854,13.0,1200.2,1199.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593508072,9.0,1200.0,1199.3,3.95014116]
["bitfinex-derivatives","ETHF0:USTF0",1672593508280,9.0,1200.0,1199.3,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593508281,3.5,1199.8,1199.3,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593508703,0.29999999,1199.7,1199.1,6.99800001]
["bitfinex-derivatives","ETHF0:USTF0",1672593509120,0.29999999,1199.7,1199.1,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593509541,1.48139999,1199.7,1199.1,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593509758,3.5,1199.6,1199.1,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593510593,4.6814,1199.6,1199.1,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593511433,4.6814,1199.6,1199.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593515332,4.6814,1199.6,1199.1,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593515537,4.6814,1199.6,1199.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672593515744,4.6814,1199.6,1199.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672593516687,4.6834,1199.6,1199.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672593516898,3.502,1199.6,1199.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672593518280,3.502,1199.6,1199.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672593522382,3.502,1199.6,1199.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1672593522793,3.502,1199.6,1199.3,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593532786,3.502,1199.6,1199.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593541088,3.502,1199.6,1199.4,6.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593542983,0.002,1199.6,1199.4,6.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593544244,3.5,1199.8,1199.4,6.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593544973,7.39964797,1199.9,1199.4,6.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593545188,1.1814,1200.5,1199.8,6.95014116]
["bitfinex-derivatives","ETHF0:USTF0",1672593545392,0.1896059,1200.7,1200.4,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593545603,7.49703393,1201.1,1200.4,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593545604,9.0,1201.0,1200.4,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593545813,4.0,1200.9,1200.4,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593546125,9.0,1200.7,1200.2,1.18906898]
["bitfinex-derivatives","ETHF0:USTF0",1672593546342,9.0,1200.5,1199.9,5.82540202]
["bitfinex-derivatives","ETHF0:USTF0",1672593546549,9.29999999,1200.5,1199.9,13.41751709]
["bitfinex-derivatives","ETHF0:USTF0",1672593546762,13.29999999,1200.9,1199.9,12.30514116]
["bitfinex-derivatives","ETHF0:USTF0",1672593546963,13.29999999,1200.9,1200.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593547179,5.1814,1200.9,1200.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593547388,5.1814,1200.9,1200.4,11.05500001]
["bitfinex-derivatives","ETHF0:USTF0",1672593547602,4.0,1200.9,1200.4,11.05500001]
["bitfinex-derivatives","ETHF0:USTF0",1672593547812,4.0,1200.9,1200.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593548017,12.355,1200.9,1200.1,14.19659193]
["bitfinex-derivatives","ETHF0:USTF0",1672593548228,9.0,1200.8,1200.3,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593548446,3.5,1200.7,1200.3,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593551602,3.5,1200.7,1200.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593553066,3.5,1200.7,1200.3,11.05500001]
["bitfinex-derivatives","ETHF0:USTF0",1672593553388,3.5,1200.7,1200.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593555062,3.5,1200.7,1200.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672593557904,4.0,1200.8,1200.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672593558123,4.0,1200.8,1200.5,11.05500001]
["bitfinex-derivatives","ETHF0:USTF0",1672593558645,4.0,1200.8,1200.5,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593560741,1.1814,1200.7,1200.2,2.70000001]
["bitfinex-derivatives","ETHF0:USTF0",1672593560947,1.1814,1200.7,1200.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593561164,9.0,1200.4,1199.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593561375,17.355,1200.4,1199.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593561589,9.0,1200.2,1199.5,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593561797,9.0,1200.0,1199.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593562326,4.0,1199.9,1199.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593562746,4.0,1199.9,1199.5,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593563370,4.0,1199.9,1199.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672593563371,9.0,1200.4,1199.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593563576,4.0,1200.3,1199.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593564848,4.0,1200.3,1199.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1672593565374,4.0,1200.3,1200.0,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593567572,4.0,1200.3,1200.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593568834,4.0,1200.3,1200.0,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593575347,4.0,1200.3,1200.0,2.41877289]
["bitfinex-derivatives","ETHF0:USTF0",1672593576406,4.002,1200.3,1200.0,2.41877289]
["bitfinex-derivatives","ETHF0:USTF0",1672593577350,0.002,1200.3,1200.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593577560,0.002,1200.3,1200.2,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593580294,5.1814,1200.7,1200.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593580497,4.0,1200.7,1200.4,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593581345,4.0,1200.7,1200.4,10.77177289]
["bitfinex-derivatives","ETHF0:USTF0",1672593587658,4.0,1200.7,1200.4,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593605323,4.0,1200.7,1200.5,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593605736,4.0,1200.7,1200.4,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593605939,4.0,1200.7,1200.4,10.77177289]
["bitfinex-derivatives","ETHF0:USTF0",1672593606154,4.0,1200.7,1200.4,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593640010,4.0,1200.7,1200.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593648206,4.0,1200.7,1200.5,3.99581634]
["bitfinex-derivatives","ETHF0:USTF0",1672593648627,6.81447668,1200.8,1200.5,3.99581634]
["bitfinex-derivatives","ETHF0:USTF0",1672593648941,6.81447668,1201.0,1200.6,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593649155,4.0,1200.9,1200.6,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593657029,4.0,1200.9,1200.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593662598,1.1814,1201.1,1200.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593662814,6.81447668,1201.2,1200.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593663018,4.0,1201.1,1200.7,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593666177,4.0,1201.1,1200.7,10.77177289]
["bitfinex-derivatives","ETHF0:USTF0",1672593668075,6.81447668,1201.4,1200.8,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1672593668273,4.0,1201.3,1201.1,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593669010,6.81447668,1201.6,1201.1,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593669011,3.5,1201.5,1201.1,10.77177289]
["bitfinex-derivatives","ETHF0:USTF0",1672593669541,3.5,1201.5,1201.1,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593671961,11.828,1201.5,1201.1,2.41677289]
["bitfinex-derivatives","ETHF0:USTF0",1672593672169,1.1814,1201.4,1200.9,6.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593672381,1.1814,1201.4,1200.9,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593672806,8.328,1201.3,1200.7,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593673006,1.1814,1201.2,1200.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593673328,12.328,1201.1,1200.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593673854,8.328,1200.9,1200.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593676062,4.6814,1201.0,1200.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593678168,13.0094,1201.0,1200.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593684265,13.0094,1201.0,1200.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593699907,15.14247668,1200.9,1200.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593700436,15.14247668,1200.9,1200.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593700648,4.0,1200.8,1200.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593715170,10.81447668,1200.8,1200.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593716429,10.81447668,1200.8,1200.5,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593722624,4.0,1200.8,1200.5,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593727138,8.328,1201.1,1200.7,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593727351,6.81447668,1201.2,1200.9,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593727564,4.0,1201.0,1200.9,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593728196,3.5,1201.1,1200.9,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593740815,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593743021,3.5,1201.1,1200.9,2.21698932]
["bitfinex-derivatives","ETHF0:USTF0",1672593751630,3.5,1201.1,1200.9,2.21312847]
["bitfinex-derivatives","ETHF0:USTF0",1672593764351,3.5,1201.1,1201.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593767621,10.31447668,1201.1,1201.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672593769612,1.1814,1201.0,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593770883,1.1814,1201.0,1200.8,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593770884,7.99587668,1201.0,1200.8,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593771089,6.81447668,1201.0,1200.8,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593771508,4.0,1200.9,1200.8,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593784858,10.31447668,1201.1,1200.8,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593785068,10.31447668,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593785793,3.5,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593786003,4.0,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593794629,3.99747388,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593799256,12.32547388,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593799471,19.13995056,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593802513,12.32547388,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593804099,19.13995056,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593805568,12.32547388,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593810399,3.99747388,1201.1,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593810717,6.81447668,1201.7,1201.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672593810913,4.0,1201.6,1201.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672593811128,4.0,1201.6,1201.2,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593811548,12.328,1201.6,1201.2,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593812294,4.0,1201.6,1201.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593813025,4.0,1201.6,1201.2,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593813233,12.328,1201.6,1201.2,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593814820,4.0,1201.6,1201.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593815343,6.81447668,1202.3,1201.5,13.40790615]
["bitfinex-derivatives","ETHF0:USTF0",1672593815866,6.81447668,1202.3,1201.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593815867,4.0,1202.2,1201.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593823757,4.0,1202.2,1201.6,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593823758,1.1814,1202.1,1201.6,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593826591,1.1814,1202.1,1201.0,13.68433598]
["bitfinex-derivatives","ETHF0:USTF0",1672593826804,1.1814,1202.1,1200.8,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1672593826805,9.92009385,1201.6,1200.8,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1672593827018,9.92009385,1201.6,1200.3,14.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672593827019,9.5094,1201.5,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593827328,9.5094,1201.5,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593827540,12.328,1201.4,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593834478,12.328,1201.4,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593834684,23.42949385,1201.4,1200.7,6.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593835215,23.42949385,1201.4,1200.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593836264,23.42949385,1201.4,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593838161,13.5094,1201.4,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593838376,12.328,1201.4,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593840365,12.328,1201.4,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593840366,4.0,1201.4,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593840576,4.0,1201.4,1200.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593840792,4.0,1201.4,1200.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672593841212,4.0,1201.4,1201.1,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593841837,3.5,1201.5,1201.1,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593842477,3.5,1201.5,1201.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593847513,3.5,1201.5,1201.2,6.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593849943,4.0,1201.6,1201.2,6.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593851100,3.5,1201.8,1201.2,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593851311,4.0,1201.8,1201.2,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593851838,4.0,1201.8,1201.4,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593855836,4.0,1201.8,1201.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593867306,8.328,1202.1,1201.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593867500,10.1814,1202.2,1201.6,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593867501,4.0,1202.0,1201.6,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593868436,4.0,1202.0,1201.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593868652,4.0,1202.0,1201.8,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593870341,12.328,1202.0,1201.6,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593874977,12.328,1202.0,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593875287,4.0,1202.0,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593876338,4.0,1202.0,1201.6,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593876537,4.0,1202.0,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593886124,4.0,1202.0,1201.7,3.99592214]
["bitfinex-derivatives","ETHF0:USTF0",1672593893065,4.0,1202.0,1201.5,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1672593893271,4.0,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593896004,12.328,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593902837,19.14247668,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593905685,12.328,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593907778,4.0,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593914092,4.0,1202.0,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593924607,4.0,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593931549,12.328,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593942166,19.14247668,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593943528,12.328,1202.0,1201.7,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593949198,6.81447668,1202.1,1201.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593949413,8.328,1202.3,1201.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593949414,4.0,1202.2,1201.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593955412,10.81447668,1202.2,1201.9,2.07990615]
["bitfinex-derivatives","ETHF0:USTF0",1672593955728,10.81447668,1202.2,1201.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593962985,4.0,1202.2,1201.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593970549,10.81447668,1202.2,1201.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593972355,0.14847668,1202.2,1202.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593972563,1.1814,1202.7,1202.1,17.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593972878,8.03510455,1204.0,1202.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672593973090,4.0,1203.5,1203.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593973288,9.0,1204.1,1203.4,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593973503,0.92357819,1203.7,1203.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672593973703,9.92357819,1203.5,1202.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593973915,12.328,1204.0,1202.6,10.78385457]
["bitfinex-derivatives","ETHF0:USTF0",1672593974129,0.92357819,1203.3,1202.8,10.81635681]
["bitfinex-derivatives","ETHF0:USTF0",1672593974337,3.5,1203.4,1202.2,11.02098125]
["bitfinex-derivatives","ETHF0:USTF0",1672593974544,3.5,1203.4,1203.0,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593974760,3.5,1203.4,1203.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593975179,3.5,1203.4,1203.0,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593975180,4.0,1203.6,1203.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593975605,4.4776,1203.9,1203.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593975820,4.0,1203.8,1203.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593976019,4.0,1203.8,1203.7,10.40442181]
["bitfinex-derivatives","ETHF0:USTF0",1672593976228,9.92357819,1204.3,1203.7,10.40442181]
["bitfinex-derivatives","ETHF0:USTF0",1672593976440,9.92357819,1203.8,1203.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672593976653,18.25157819,1203.6,1203.2,0.41722457]
["bitfinex-derivatives","ETHF0:USTF0",1672593976977,13.92357819,1203.3,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593977187,4.0,1203.3,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593977492,4.0,1203.3,1202.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593977708,4.0,1203.3,1203.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593978121,3.5,1203.4,1203.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672593978331,9.92357819,1203.9,1203.1,10.40442181]
["bitfinex-derivatives","ETHF0:USTF0",1672593978542,4.0,1203.8,1203.1,11.58582181]
["bitfinex-derivatives","ETHF0:USTF0",1672593979385,5.1814,1203.8,1203.1,11.58582181]
["bitfinex-derivatives","ETHF0:USTF0",1672593981375,4.0,1203.8,1203.1,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672593981591,4.0,1203.8,1203.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593981811,4.0,1203.8,1203.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672593982021,4.0,1203.8,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593982228,3.5,1203.9,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593982540,3.5,1203.9,1203.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593982853,8.328,1203.6,1202.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1672593983068,9.0,1203.4,1202.8,13.05629799]
["bitfinex-derivatives","ETHF0:USTF0",1672593983279,9.0,1203.4,1202.8,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593983714,9.0,1203.4,1202.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593983903,4.0,1203.3,1202.8,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593984544,13.5094,1203.3,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593984747,17.328,1203.2,1202.6,6.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593984957,17.328,1203.2,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593985587,11.828,1203.1,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593985805,4.0,1202.8,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593986011,4.0,1202.8,1202.5,2.70012181]
["bitfinex-derivatives","ETHF0:USTF0",1672593986645,1.1814,1203.0,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593986961,4.0,1202.9,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593988109,11.828,1203.1,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593988110,3.5,1203.1,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593988425,4.0,1203.1,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593992840,4.0,1203.1,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593992841,12.328,1203.1,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593993057,13.5094,1203.1,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672593993270,13.5094,1203.1,1202.8,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593993473,13.5094,1203.1,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593996516,22.5094,1203.1,1202.5,2.70012181]
["bitfinex-derivatives","ETHF0:USTF0",1672593997149,22.5094,1203.1,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593997366,22.5094,1203.1,1202.5,2.70012181]
["bitfinex-derivatives","ETHF0:USTF0",1672593997778,22.5094,1203.1,1202.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593997985,8.328,1202.8,1202.3,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593998620,11.828,1202.7,1202.3,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593998833,4.0,1202.6,1202.3,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593999258,18.4395,1203.0,1202.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672593999259,18.4395,1203.0,1202.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593999460,4.0,1202.9,1202.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672593999672,4.0,1202.9,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594000413,4.0,1202.9,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594005677,4.0,1202.9,1202.6,5.57642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594008722,12.328,1202.9,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594014187,4.0,1202.9,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594015661,4.0,1202.9,1202.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594016716,4.0,1202.9,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594017251,4.0,1202.9,1202.4,3.25782181]
["bitfinex-derivatives","ETHF0:USTF0",1672594017462,4.0,1202.9,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594019135,12.328,1202.9,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594020182,12.328,1202.9,1202.6,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594020507,12.328,1202.9,1202.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594020919,4.4565,1203.0,1202.5,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594021136,4.4565,1203.0,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594021457,4.0,1202.9,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594027864,4.0,1202.9,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594028393,4.0,1202.9,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594029356,4.4565,1203.0,1202.7,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594029542,7.39570009,1203.5,1202.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594029758,17.4632,1203.6,1203.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594029961,13.3216,1203.6,1203.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594030176,4.0,1203.5,1203.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594030703,8.328,1203.4,1203.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594030908,3.5,1203.3,1203.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594033752,3.5,1203.3,1203.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594034162,3.5,1203.3,1203.1,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594042694,11.828,1203.3,1203.0,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594042897,1.1814,1203.2,1202.8,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594043318,12.328,1203.1,1202.8,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594044792,4.0,1203.1,1202.8,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594045424,4.0,1203.1,1202.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594045844,4.0,1203.1,1202.9,5.57642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594046789,4.0,1203.1,1202.9,2.07642181]
["bitfinex-derivatives","ETHF0:USTF0",1672594048474,4.0,1203.1,1202.9,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594048683,4.0,1203.1,1203.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594049626,4.0,1203.1,1202.9,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594050254,4.0,1203.1,1203.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594050467,4.0,1203.1,1202.6,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672594051949,4.0,1203.1,1203.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594055833,12.328,1203.1,1202.8,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594056874,12.328,1203.1,1202.7,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594057412,1.1814,1203.0,1202.7,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594057618,1.1814,1203.0,1202.6,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594057823,11.828,1202.9,1202.6,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594066771,11.828,1202.9,1202.4,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594066987,13.0094,1202.9,1202.4,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594067499,13.0094,1202.9,1202.0,25.03363277]
["bitfinex-derivatives","ETHF0:USTF0",1672594067500,8.328,1202.7,1202.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672594067718,8.328,1202.7,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594068126,12.328,1202.6,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594068348,3.5,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594068869,3.5,1202.5,1202.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594069084,3.5,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594077394,11.828,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594083379,11.8218759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594094729,11.8218759,1202.5,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594094940,11.8218759,1202.5,1202.1,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594102602,3.4938759,1202.5,1202.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594102818,3.4938759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594104286,11.8218759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594107114,3.4938759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594112177,11.8218759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594112693,11.8218759,1202.5,1202.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594112900,11.8218759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594117111,3.4938759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594117740,11.8218759,1202.5,1202.3,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594134382,11.8218759,1202.5,1202.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594134573,13.0032759,1202.5,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594134785,13.0032759,1202.5,1202.1,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594144857,13.0032759,1202.5,1202.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594147388,8.328,1202.3,1202.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594147592,9.0,1202.4,1202.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594147593,8.328,1202.1,1202.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594147805,4.0,1202.2,1202.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594149285,12.328,1202.2,1202.0,2.07124613]
["bitfinex-derivatives","ETHF0:USTF0",1672594155783,12.328,1202.2,1202.0,2.06686217]
["bitfinex-derivatives","ETHF0:USTF0",1672594156000,12.328,1202.2,1201.8,2.06686217]
["bitfinex-derivatives","ETHF0:USTF0",1672594156211,21.328,1202.2,1201.6,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594157366,8.328,1201.9,1201.5,5.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594157792,11.828,1201.8,1201.5,5.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594158004,4.0,1201.7,1201.5,5.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594158217,12.328,1201.7,1201.5,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594158838,4.0,1201.7,1201.5,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594159049,4.0,1201.7,1201.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594159693,4.0,1201.7,1201.5,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594162325,12.328,1201.7,1201.5,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594164207,12.328,1201.7,1201.3,5.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594165473,12.328,1201.7,1201.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594167156,12.328,1201.7,1201.4,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594170096,12.328,1201.7,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594171365,4.0,1201.7,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594174614,12.328,1201.7,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594176408,12.328,1201.7,1201.4,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594191661,4.0,1201.7,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594193867,12.328,1201.7,1201.4,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594200275,12.328,1201.7,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594201548,1.1814,1201.8,1201.6,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594201856,4.4514,1202.0,1201.6,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594202063,4.0,1201.9,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594202279,4.0,1201.9,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594203217,12.328,1201.9,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594203849,4.0,1201.9,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594228557,3.919,1201.9,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594233395,12.247,1201.9,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594234232,4.4514,1202.0,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594234443,4.3206,1202.2,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594234643,4.0,1202.1,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594236645,9.658,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594243590,1.33,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594245381,9.658,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594254453,9.658,1202.2,1202.1,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594254986,9.658,1202.2,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594255193,9.658,1202.2,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594255712,9.658,1202.2,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594255918,9.658,1202.2,1201.7,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594256130,9.658,1202.2,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594256654,9.658,1202.2,1202.1,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594256860,9.658,1202.2,1201.9,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594257284,9.658,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594258128,9.658,1202.2,1201.7,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594258807,10.8394,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594258971,10.8394,1202.2,1201.8,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594263383,10.8394,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594267602,1.33,1202.2,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594272848,12.6838,1202.5,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594273069,12.6838,1202.5,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594273384,4.3558,1202.5,1202.3,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594273583,4.0,1202.4,1202.3,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594275908,12.328,1202.4,1202.0,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594292729,12.328,1202.4,1201.7,2.94876134]
["bitfinex-derivatives","ETHF0:USTF0",1672594292730,8.328,1202.2,1201.7,2.94876134]
["bitfinex-derivatives","ETHF0:USTF0",1672594292932,8.328,1202.0,1201.7,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594293361,4.0,1201.9,1201.7,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594300713,4.6814,1202.1,1201.7,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594300714,4.6814,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594301779,13.0094,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594302622,4.6814,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594302930,13.0094,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594303139,13.0094,1202.1,1201.7,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594307869,13.0094,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594308293,11.828,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594309611,11.828,1202.1,1201.7,1.76736134]
["bitfinex-derivatives","ETHF0:USTF0",1672594313860,11.828,1202.1,1201.7,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594314065,11.828,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594324134,3.5,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594324339,11.828,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594329600,11.828,1202.1,1201.7,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594330332,11.828,1202.1,1201.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594340542,11.828,1202.1,1201.9,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594356943,11.82093939,1202.1,1201.9,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594381965,11.82093939,1202.1,1201.1,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672594381966,9.5094,1201.9,1200.7,15.23714115]
["bitfinex-derivatives","ETHF0:USTF0",1672594382174,17.328,1201.7,1201.4,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594382389,4.0,1201.6,1201.4,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594382598,8.328,1201.5,1201.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594382915,3.5,1201.4,1201.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594383653,3.5,1201.4,1201.3,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594389226,12.328,1201.6,1201.3,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594406454,12.328,1201.6,1201.4,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594423059,12.328,1201.6,1201.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594423274,13.5094,1201.6,1201.2,1.76038381]
["bitfinex-derivatives","ETHF0:USTF0",1672594427058,8.328,1201.3,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594427480,8.328,1201.1,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594428318,3.5,1201.0,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594430420,8.328,1201.1,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594430626,3.5,1201.0,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594431997,8.328,1201.1,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594433373,8.328,1201.3,1200.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594433780,4.0,1201.2,1200.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594439888,4.0,1201.2,1200.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594478587,12.328,1201.2,1200.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594485516,12.328,1201.2,1200.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594487200,12.328,1201.2,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594487515,12.328,1201.2,1200.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594487726,12.328,1201.2,1200.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594495828,12.328,1201.2,1200.7,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1672594496033,12.328,1201.2,1200.7,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1672594500973,13.5094,1201.2,1200.7,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1672594503498,13.5094,1201.2,1200.7,5.18185718]
["bitfinex-derivatives","ETHF0:USTF0",1672594508229,13.5094,1201.2,1200.7,4.00045718]
["bitfinex-derivatives","ETHF0:USTF0",1672594511276,4.0,1201.2,1200.7,5.18185718]
["bitfinex-derivatives","ETHF0:USTF0",1672594529453,4.0,1201.2,1200.7,13.50985718]
["bitfinex-derivatives","ETHF0:USTF0",1672594546058,4.0,1201.3,1200.7,13.50985718]
["bitfinex-derivatives","ETHF0:USTF0",1672594547309,5.5225,1201.4,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594547623,4.0,1201.3,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594548261,4.3411,1201.4,1201.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594548471,4.1522,1201.5,1201.0,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594548683,4.0,1201.4,1201.0,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594560241,4.0,1201.4,1201.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594575060,4.0,1201.4,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594594619,4.0,1201.4,1200.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672594594827,5.1814,1201.4,1200.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594596197,5.1814,1201.4,1200.9,3.99450453]
["bitfinex-derivatives","ETHF0:USTF0",1672594599976,14.1814,1201.4,1200.9,3.99450453]
["bitfinex-derivatives","ETHF0:USTF0",1672594600182,5.1814,1201.4,1200.9,3.99450453]
["bitfinex-derivatives","ETHF0:USTF0",1672594600393,14.1814,1201.4,1200.9,3.99450453]
["bitfinex-derivatives","ETHF0:USTF0",1672594601132,14.17532486,1201.4,1200.9,3.99450453]
["bitfinex-derivatives","ETHF0:USTF0",1672594607545,5.17532486,1201.4,1200.9,3.99450453]
["bitfinex-derivatives","ETHF0:USTF0",1672594640457,13.50332486,1201.4,1200.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672594640670,22.50332486,1201.4,1200.7,13.98345718]
["bitfinex-derivatives","ETHF0:USTF0",1672594640879,22.50332486,1201.4,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672594650553,22.50332486,1201.4,1200.7,1.18185718]
["bitfinex-derivatives","ETHF0:USTF0",1672594665798,22.50332486,1201.4,1200.7,1.17751122]
["bitfinex-derivatives","ETHF0:USTF0",1672594666841,22.50332486,1201.4,1200.7,1.17951122]
["bitfinex-derivatives","ETHF0:USTF0",1672594667795,22.50332486,1201.4,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594668109,22.50532486,1201.4,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594670422,21.32392486,1201.4,1200.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672594670946,21.32392486,1201.4,1200.8,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672594670947,3.99592486,1201.4,1200.8,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672594671477,0.002,1201.4,1200.8,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672594684189,5.1814,1201.6,1200.8,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672594684397,5.1814,1201.6,1200.8,26.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672594684611,3.5,1201.5,1200.8,26.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672594685457,3.5,1201.5,1200.8,26.9944]
["bitfinex-derivatives","ETHF0:USTF0",1672594686508,0.002,1201.4,1200.8,26.9944]
["bitfinex-derivatives","ETHF0:USTF0",1672594708899,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594710781,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594711725,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594712681,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594713093,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594713306,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594713733,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594714364,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594714586,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594718045,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594720882,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594721083,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594722573,0.002,1201.4,1200.8,28.24454115]
["bitfinex-derivatives","ETHF0:USTF0",1672594722773,0.002,1201.4,1200.8,30.11980201]
["bitfinex-derivatives","ETHF0:USTF0",1672594724470,0.002,1201.4,1200.9,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672594724673,0.002,1201.4,1201.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594729312,4.1814,1201.6,1201.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594729509,4.0,1201.5,1201.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672594730351,4.0,1201.5,1201.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672594731506,0.002,1201.4,1201.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1672594735300,0.002,1201.4,1201.1,8.32261478]
["bitfinex-derivatives","ETHF0:USTF0",1672594735514,0.002,1201.4,1201.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672594747375,3.5,1201.5,1201.4,0.00204583]
["bitfinex-derivatives","ETHF0:USTF0",1672594821176,0.00110353,1201.4,1201.0,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672594830212,0.00110353,1201.4,1201.0,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672594832531,0.00110353,1201.4,1201.0,16.63480201]
["bitfinex-derivatives","ETHF0:USTF0",1672594833680,0.00110353,1201.4,1201.0,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672594833891,0.00110353,1201.4,1201.0,16.63480201]
["bitfinex-derivatives","ETHF0:USTF0",1672594834729,0.00110353,1201.4,1201.0,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672594834939,0.00110353,1201.4,1201.0,16.63480201]
["bitfinex-derivatives","ETHF0:USTF0",1672594835993,0.00110353,1201.4,1201.0,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672594841240,0.00110353,1201.4,1201.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672594893574,0.00110353,1201.4,1201.3,11.82361849]
["bitfinex-derivatives","ETHF0:USTF0",1672594897782,0.00110353,1201.4,1201.3,3.49561849]
["bitfinex-derivatives","ETHF0:USTF0",1672594918794,0.00110353,1201.4,1201.3,11.82361849]
["bitfinex-derivatives","ETHF0:USTF0",1672594934340,5.1814,1201.8,1201.3,11.82361849]
["bitfinex-derivatives","ETHF0:USTF0",1672594944219,5.1814,1201.8,1201.3,13.07375964]
["bitfinex-derivatives","ETHF0:USTF0",1672594944435,4.0,1201.8,1201.3,14.25515964]
["bitfinex-derivatives","ETHF0:USTF0",1672594945276,4.0,1201.8,1201.3,13.00501849]
["bitfinex-derivatives","ETHF0:USTF0",1672594946650,4.0,1201.8,1201.3,14.25515964]
["bitfinex-derivatives","ETHF0:USTF0",1672594946861,4.0,1201.8,1201.3,13.00501849]
["bitfinex-derivatives","ETHF0:USTF0",1672594947603,4.0,1201.8,1201.3,14.25515964]
["bitfinex-derivatives","ETHF0:USTF0",1672594948128,4.0,1201.8,1201.3,13.00501849]
["bitfinex-derivatives","ETHF0:USTF0",1672594968297,4.0,1201.8,1201.3,13.00021342]
["bitfinex-derivatives","ETHF0:USTF0",1672594999863,4.0,1201.8,1201.3,14.25035457]
["bitfinex-derivatives","ETHF0:USTF0",1672595003124,4.0,1201.8,1201.3,13.00021342]
["bitfinex-derivatives","ETHF0:USTF0",1672595003642,4.0,1201.8,1201.3,14.25035457]
["bitfinex-derivatives","ETHF0:USTF0",1672595004799,4.0,1201.8,1201.3,13.00021342]
["bitfinex-derivatives","ETHF0:USTF0",1672595014673,4.0,1201.8,1201.3,11.81881342]
["bitfinex-derivatives","ETHF0:USTF0",1672595014674,5.1814,1201.8,1201.3,11.81881342]
["bitfinex-derivatives","ETHF0:USTF0",1672595023398,5.1814,1201.8,1201.3,3.49081342]
["bitfinex-derivatives","ETHF0:USTF0",1672595044119,5.1814,1201.8,1201.3,4.67221342]
["bitfinex-derivatives","ETHF0:USTF0",1672595044850,5.1814,1201.8,1201.3,13.00021342]
["bitfinex-derivatives","ETHF0:USTF0",1672595046737,4.0,1201.8,1201.3,13.00021342]
["bitfinex-derivatives","ETHF0:USTF0",1672595048317,4.0,1201.8,1201.3,12.99494614]
["bitfinex-derivatives","ETHF0:USTF0",1672595071540,14.1814,1201.8,1201.3,12.99494614]
["bitfinex-derivatives","ETHF0:USTF0",1672595071860,14.1814,1201.8,1201.3,11.81354614]
["bitfinex-derivatives","ETHF0:USTF0",1672595105379,13.0,1201.8,1201.3,12.99494614]
["bitfinex-derivatives","ETHF0:USTF0",1672595128206,13.0,1201.8,1201.3,12.99036253]
["bitfinex-derivatives","ETHF0:USTF0",1672595190682,8.328,1201.7,1201.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595190876,9.0,1201.6,1201.0,9.57814115]
["bitfinex-derivatives","ETHF0:USTF0",1672595191084,9.0,1201.6,1200.9,15.95098174]
["bitfinex-derivatives","ETHF0:USTF0",1672595191085,17.328,1201.6,1200.9,15.95098174]
["bitfinex-derivatives","ETHF0:USTF0",1672595191308,11.828,1201.5,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595191511,4.0,1201.4,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595196567,4.0,1201.4,1201.0,3.99275421]
["bitfinex-derivatives","ETHF0:USTF0",1672595199701,3.99738757,1201.4,1201.0,3.99275421]
["bitfinex-derivatives","ETHF0:USTF0",1672595202658,3.99738757,1201.4,1200.9,15.95098174]
["bitfinex-derivatives","ETHF0:USTF0",1672595202856,3.99738757,1201.4,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595202857,13.50678757,1201.4,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595203281,22.50678757,1201.4,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595210836,9.0,1201.2,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595211040,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595233315,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595234572,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595235435,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595235948,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595236679,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595239737,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595244565,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595245411,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595245929,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595246775,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595247403,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595250033,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595252660,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595253290,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595253815,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595254446,3.5,1201.1,1200.9,1.96798174]
["bitfinex-derivatives","ETHF0:USTF0",1672595279147,3.5,1201.1,1200.9,1.9602779]
["bitfinex-derivatives","ETHF0:USTF0",1672595279662,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595280087,3.5,1201.1,1200.9,1.9602779]
["bitfinex-derivatives","ETHF0:USTF0",1672595281669,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595284082,3.5,1201.1,1200.9,1.9602779]
["bitfinex-derivatives","ETHF0:USTF0",1672595285346,3.5,1201.1,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595308987,4.0,1201.3,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595349448,4.0,1201.3,1201.0,3.49639052]
["bitfinex-derivatives","ETHF0:USTF0",1672595368272,4.0,1201.3,1200.8,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595368273,4.0,1201.3,1200.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595418619,4.0,1201.3,1200.9,3.49444604]
["bitfinex-derivatives","ETHF0:USTF0",1672595429127,10.1814,1201.4,1201.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595429442,4.4644,1201.5,1201.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595429647,8.4644,1201.5,1201.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595429969,3.5,1201.4,1201.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595432706,1.1814,1201.7,1201.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595432912,21.6972,1201.9,1201.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595433438,4.0,1201.8,1201.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595433650,4.0,1201.8,1201.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595438488,3.99660415,1201.8,1201.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595441116,3.99660415,1201.8,1201.3,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595455835,3.99660415,1201.8,1201.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672595463604,3.99660415,1201.8,1201.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672595463820,9.0,1201.7,1201.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595464135,3.5,1201.6,1201.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595504075,3.5,1201.6,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595530464,10.1814,1201.7,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595530666,10.1814,1201.7,1201.2,4.67565984]
["bitfinex-derivatives","ETHF0:USTF0",1672595530667,9.0,1201.7,1201.2,4.67565984]
["bitfinex-derivatives","ETHF0:USTF0",1672595531198,3.0,1201.6,1201.2,4.67565984]
["bitfinex-derivatives","ETHF0:USTF0",1672595542128,3.0,1201.6,1201.2,13.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1672595551185,2.9948425,1201.6,1201.2,13.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1672595560424,2.9948425,1201.6,1201.2,11.82225984]
["bitfinex-derivatives","ETHF0:USTF0",1672595567674,2.9948425,1201.6,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595575030,10.1814,1201.7,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595575238,1.1814,1201.7,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595575452,12.32460415,1201.8,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595580287,13.50600415,1201.8,1201.2,3.49425984]
["bitfinex-derivatives","ETHF0:USTF0",1672595588585,13.50600415,1201.8,1201.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595588797,17.328,1201.7,1201.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595589002,3.5,1201.6,1201.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595589742,3.5,1201.6,1201.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595597830,4.6814,1201.6,1201.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595601829,13.0094,1201.6,1201.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595622221,13.0094,1201.6,1201.1,3.99487532]
["bitfinex-derivatives","ETHF0:USTF0",1672595633262,9.0,1201.5,1201.1,3.99487532]
["bitfinex-derivatives","ETHF0:USTF0",1672595633479,4.0,1201.4,1201.1,3.99487532]
["bitfinex-derivatives","ETHF0:USTF0",1672595637149,4.0,1201.4,1201.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595643576,12.328,1201.4,1200.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595651451,12.328,1201.4,1200.9,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595652616,4.0,1201.4,1200.9,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595684577,1.0,1201.3,1200.9,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672595689725,1.0,1201.3,1200.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595689942,1.0,1201.3,1200.9,3.99446788]
["bitfinex-derivatives","ETHF0:USTF0",1672595700849,1.0,1201.3,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595700850,18.328,1201.3,1200.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595701066,3.5,1201.2,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595745534,9.0,1201.3,1200.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672595745745,9.0,1201.3,1200.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595746172,2.5,1201.2,1200.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595746386,4.0,1201.2,1200.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595750274,27.4918,1201.5,1200.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595750482,4.0,1201.4,1200.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672595769508,4.0,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595778861,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595779066,4.0,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595780330,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595784114,4.0,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595784849,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595790748,4.0,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595791155,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595793570,4.0,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595793783,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595794093,4.0,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595795146,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595795456,4.0,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595795674,4.0,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595796409,3.99215264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595804183,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595804396,5.17355264,1201.4,1200.8,13.50285261]
["bitfinex-derivatives","ETHF0:USTF0",1672595805240,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595811751,5.17355264,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595813959,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595817331,5.17355264,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595821222,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595822485,5.17355264,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595822800,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595823011,5.17355264,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595824589,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595827112,5.17355264,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595830261,5.17355264,1201.4,1200.8,14.75299376]
["bitfinex-derivatives","ETHF0:USTF0",1672595832470,5.17355264,1201.4,1200.8,16.62825462]
["bitfinex-derivatives","ETHF0:USTF0",1672595839302,5.17355264,1201.4,1200.9,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672595839514,5.17355264,1201.4,1201.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672595839828,3.99215264,1201.4,1201.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672595841405,3.99215264,1201.4,1201.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672595873793,3.99215264,1201.4,1201.1,0.49329049]
["bitfinex-derivatives","ETHF0:USTF0",1672595893980,17.9824,1201.5,1201.1,0.49329049]
["bitfinex-derivatives","ETHF0:USTF0",1672595894193,4.0,1201.4,1201.1,0.49329049]
["bitfinex-derivatives","ETHF0:USTF0",1672595907535,4.0,1201.4,1201.1,12.32129049]
["bitfinex-derivatives","ETHF0:USTF0",1672595911320,17.9824,1201.5,1201.1,12.32129049]
["bitfinex-derivatives","ETHF0:USTF0",1672595911520,4.0,1201.4,1201.1,12.32129049]
["bitfinex-derivatives","ETHF0:USTF0",1672595924562,17.9824,1201.5,1201.1,12.32129049]
["bitfinex-derivatives","ETHF0:USTF0",1672595924770,4.0,1201.4,1201.1,12.32129049]
["bitfinex-derivatives","ETHF0:USTF0",1672595938541,4.0,1201.4,1201.1,12.31421797]
["bitfinex-derivatives","ETHF0:USTF0",1672595938747,4.0,1201.4,1201.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672595939164,4.0,1201.4,1201.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596000974,4.0,1201.4,1201.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596003387,4.5231,1201.5,1201.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596003698,4.0,1201.6,1201.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596003916,21.37870009,1202.5,1201.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596004127,4.0,1202.3,1201.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596004335,9.0,1202.2,1201.5,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1672596004537,17.328,1202.2,1201.3,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672596004745,11.828,1202.1,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596004969,12.328,1202.1,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596005384,3.5,1202.0,1201.5,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596006326,9.0,1202.6,1201.5,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596006542,29.70670009,1202.7,1201.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596006744,13.983,1202.7,1201.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596006951,4.0,1202.5,1202.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596007372,4.0,1202.5,1202.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596008425,4.0,1202.5,1202.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596009059,4.0,1202.5,1202.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596009271,4.0,1202.5,1202.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596009476,4.0,1202.5,1202.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596009798,4.0,1202.5,1202.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596011369,4.0,1202.5,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596011579,4.0,1202.5,1202.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596012522,4.0,1202.5,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596016729,3.5,1202.6,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596021787,1.1814,1202.7,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596022004,4.0,1202.7,1202.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596022420,4.0,1202.7,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596023685,4.0,1202.7,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596023889,4.0,1202.7,1202.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596026938,13.3201,1202.8,1202.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596026939,4.3201,1202.8,1202.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596027360,4.0,1202.7,1202.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596029670,4.0,1202.7,1202.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596030312,13.0,1202.7,1201.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672596030514,13.0,1202.7,1202.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596030724,13.0,1202.7,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596036194,4.0,1202.7,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596037655,4.0,1202.8,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596041455,4.0,1202.8,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596057883,4.0,1202.8,1202.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596058835,4.0,1202.8,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596062476,4.0,1202.8,1202.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596075882,4.0,1202.8,1202.4,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596080948,4.0,1202.8,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596081235,5.1814,1202.8,1202.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596081450,9.0,1202.7,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596081763,3.5,1202.6,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596082086,4.4421,1202.9,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596082284,4.0,1202.8,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596082488,4.0,1202.8,1202.5,8.32147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596085327,4.4421,1202.9,1202.5,8.32147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596085850,4.4421,1202.9,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596093929,3.0,1202.8,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596094144,4.4421,1202.9,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596095503,3.0,1202.8,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596095713,4.4421,1202.9,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596096659,3.5,1202.8,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596096874,4.4421,1202.9,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596097182,13.4459,1203.3,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596097394,4.0,1203.2,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596100552,5.1814,1203.2,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596104852,5.1814,1203.2,1202.6,13.00287283]
["bitfinex-derivatives","ETHF0:USTF0",1672596120412,9.0,1203.1,1202.5,8.32147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596120621,3.5,1203.0,1202.6,11.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596122309,3.5,1203.0,1202.5,8.32147283]
["bitfinex-derivatives","ETHF0:USTF0",1672596122616,9.0,1202.9,1202.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596122838,9.0,1202.9,1202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596123039,4.0,1202.8,1202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596123663,4.0,1202.8,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596133453,4.0,1202.8,1202.5,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596142060,4.0,1202.8,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596160049,4.0,1202.8,1202.3,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596161942,4.0,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596178664,5.1814,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596180128,5.1814,1202.8,1202.3,12.32502024]
["bitfinex-derivatives","ETHF0:USTF0",1672596198954,5.1814,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596201589,4.0,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596204945,9.0,1202.9,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596205153,4.0,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596207040,4.0,1202.8,1202.3,14.75656139]
["bitfinex-derivatives","ETHF0:USTF0",1672596207469,4.0,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596207990,9.0,1202.9,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596208205,4.0,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596221038,3.99360635,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596226612,3.99360635,1202.8,1202.3,14.75656139]
["bitfinex-derivatives","ETHF0:USTF0",1672596226821,3.99360635,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596228925,3.99360635,1202.8,1202.3,14.75656139]
["bitfinex-derivatives","ETHF0:USTF0",1672596229551,3.99360635,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596229764,3.99360635,1202.8,1202.3,14.75656139]
["bitfinex-derivatives","ETHF0:USTF0",1672596229974,3.99360635,1202.8,1202.3,13.50642024]
["bitfinex-derivatives","ETHF0:USTF0",1672596237649,3.99360635,1202.8,1202.3,14.75656139]
["bitfinex-derivatives","ETHF0:USTF0",1672596241540,3.99360635,1202.8,1202.4,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672596241747,3.99360635,1202.8,1202.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596243958,9.0151,1203.0,1202.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596245113,7.8337,1203.0,1202.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596253632,7.8337,1203.0,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596253835,9.0151,1203.0,1202.5,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596262880,7.8337,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596268136,7.8337,1203.0,1202.5,14.25954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596268347,7.8337,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596268562,7.8337,1203.0,1202.5,14.25954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596273930,7.8337,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596274659,7.8337,1203.0,1202.5,14.25954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596275185,7.8337,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596281699,9.0151,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596285061,17.3431,1203.0,1202.3,3.12540201]
["bitfinex-derivatives","ETHF0:USTF0",1672596285384,17.328,1202.9,1202.2,23.56114115]
["bitfinex-derivatives","ETHF0:USTF0",1672596285702,4.0,1202.8,1202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596286118,5.1814,1202.8,1202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596287476,17.328,1202.5,1201.7,24.74254115]
["bitfinex-derivatives","ETHF0:USTF0",1672596287688,9.0,1202.5,1201.7,23.4924]
["bitfinex-derivatives","ETHF0:USTF0",1672596287894,17.328,1202.5,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596288105,3.5,1202.4,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596288315,4.0,1202.4,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596288529,5.1814,1202.4,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596288738,13.5094,1202.4,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596297790,5.1814,1202.4,1201.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596298728,9.1532,1202.6,1201.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596298940,4.0,1202.5,1201.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596301041,5.1814,1202.5,1201.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596312507,13.5094,1202.5,1201.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596312825,22.5094,1202.5,1201.8,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596313034,22.5094,1202.5,1201.7,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1672596313241,22.5094,1202.5,1201.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596323451,22.5094,1202.5,1201.8,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596327542,22.5094,1202.5,1201.8,6.43154115]
["bitfinex-derivatives","ETHF0:USTF0",1672596327958,22.5094,1202.5,1201.8,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596329533,9.0,1202.3,1201.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596329744,17.328,1202.3,1201.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596329962,3.5,1202.2,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596330274,4.0,1202.2,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596333018,12.328,1202.2,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596333328,13.5094,1202.2,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596335846,13.5094,1202.2,1201.5,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1672596336057,17.328,1202.1,1201.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596336274,3.5,1202.0,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596336493,4.0,1202.0,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596337110,5.1814,1202.0,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596339955,13.5094,1202.0,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596346050,4.0,1202.0,1201.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596346367,4.0,1202.0,1201.5,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596349109,4.0,1202.0,1201.5,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596349521,4.0,1202.0,1201.5,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596353622,4.0,1202.0,1201.5,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596354046,3.5,1202.1,1201.6,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672596354256,4.0,1202.1,1201.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596360879,4.0,1202.1,1201.7,3.49456694]
["bitfinex-derivatives","ETHF0:USTF0",1672596373373,4.191,1202.3,1201.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596373894,4.191,1202.3,1201.7,6.61996895]
["bitfinex-derivatives","ETHF0:USTF0",1672596373895,4.191,1202.3,1201.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596386304,3.5,1202.2,1201.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596387453,4.191,1202.3,1201.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596390084,4.191,1202.3,1202.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596390822,4.191,1202.3,1202.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596391033,4.191,1202.3,1202.1,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596391556,4.0,1202.5,1202.1,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596395447,5.7382,1202.6,1202.1,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596395657,4.5568,1202.6,1202.1,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596395970,4.0,1202.7,1202.1,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596414050,5.1814,1202.7,1202.1,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596428764,5.1814,1202.7,1202.1,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596432863,5.1814,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596434447,5.1814,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596435374,5.1814,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596440012,5.1814,1202.7,1202.1,4.67351541]
["bitfinex-derivatives","ETHF0:USTF0",1672596440426,5.1814,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596451678,5.17884593,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596471655,5.17884593,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596471870,5.17884593,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596472500,5.17884593,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596472712,5.17884593,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596473134,5.17884593,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596473553,5.17884593,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596474393,5.17884593,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596485537,5.17884593,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596490588,5.17884593,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596491425,5.17884593,1202.7,1202.1,13.00151541]
["bitfinex-derivatives","ETHF0:USTF0",1672596493213,5.17884593,1202.7,1202.1,14.25165656]
["bitfinex-derivatives","ETHF0:USTF0",1672596497739,5.17884593,1202.7,1202.2,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672596497944,5.17884593,1202.7,1202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596500469,3.99744593,1202.7,1202.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596502987,3.99744593,1202.7,1202.3,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596503203,3.99744593,1202.7,1202.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596503412,9.0,1203.1,1202.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596503624,9.0,1203.1,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596503833,4.0,1203.0,1202.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596504252,4.0,1203.0,1202.6,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596506781,9.7453,1203.2,1202.6,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596506986,8.5639,1203.2,1202.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596507202,4.0,1203.1,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596508875,4.0,1203.1,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596509718,4.0,1203.1,1202.7,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596522455,4.0,1203.1,1202.7,12.32308247]
["bitfinex-derivatives","ETHF0:USTF0",1672596522978,4.0,1203.1,1202.7,3.99508247]
["bitfinex-derivatives","ETHF0:USTF0",1672596523296,4.0,1203.1,1202.7,12.32308247]
["bitfinex-derivatives","ETHF0:USTF0",1672596524982,4.0,1203.1,1202.7,3.99508247]
["bitfinex-derivatives","ETHF0:USTF0",1672596526453,4.0,1203.1,1202.7,12.32308247]
["bitfinex-derivatives","ETHF0:USTF0",1672596531078,9.7453,1203.2,1202.7,12.32308247]
["bitfinex-derivatives","ETHF0:USTF0",1672596531494,4.0,1203.1,1202.7,12.32308247]
["bitfinex-derivatives","ETHF0:USTF0",1672596537700,9.7453,1203.2,1202.7,12.32308247]
["bitfinex-derivatives","ETHF0:USTF0",1672596537910,9.7453,1203.2,1202.7,13.50448247]
["bitfinex-derivatives","ETHF0:USTF0",1672596538226,4.0,1203.1,1202.7,13.50448247]
["bitfinex-derivatives","ETHF0:USTF0",1672596538431,5.5032,1203.2,1202.7,13.50448247]
["bitfinex-derivatives","ETHF0:USTF0",1672596538646,4.3218,1203.2,1202.7,13.50448247]
["bitfinex-derivatives","ETHF0:USTF0",1672596541691,4.3218,1203.2,1202.7,14.75462362]
["bitfinex-derivatives","ETHF0:USTF0",1672596542216,4.3218,1203.2,1202.9,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596542425,4.3218,1203.2,1203.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596542628,4.0,1203.4,1203.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596543264,1.1814,1203.5,1203.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596543681,4.0,1203.4,1203.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596543891,4.0,1203.4,1203.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596544097,4.0,1203.4,1203.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596566390,1.1814,1203.5,1203.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596566595,4.0,1203.4,1203.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596580463,4.0,1203.4,1203.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596580678,4.0,1203.4,1202.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596580994,4.0,1203.4,1202.9,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596581519,4.0,1203.4,1202.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596581728,4.0,1203.4,1202.9,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596582151,4.0,1203.4,1202.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596587092,5.1814,1203.4,1202.7,9.57814115]
["bitfinex-derivatives","ETHF0:USTF0",1672596587295,5.1814,1203.4,1202.8,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596587613,13.5094,1203.4,1202.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596588661,5.1814,1203.4,1202.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596588872,5.1814,1203.4,1202.9,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596592870,5.1814,1203.4,1202.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596593182,5.1814,1203.4,1202.9,3.49708208]
["bitfinex-derivatives","ETHF0:USTF0",1672596595185,9.0,1203.3,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596595389,17.328,1203.3,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596595704,11.828,1203.2,1202.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596596665,11.828,1203.2,1202.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596597382,13.0094,1203.2,1202.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596597910,13.0094,1203.2,1202.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596597911,17.328,1203.1,1202.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596598118,17.328,1203.1,1202.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596598328,4.0,1203.0,1202.4,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596598542,4.0,1203.0,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596604225,5.1814,1203.0,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596619083,5.17734632,1203.0,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596620452,13.50534632,1203.0,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596622026,5.17734632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596622234,3.99594632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596639660,12.32394632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596643562,13.50534632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596656698,5.17734632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596656910,3.99594632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596660282,3.99594632,1203.0,1202.5,5.93154115]
["bitfinex-derivatives","ETHF0:USTF0",1672596660687,3.99594632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596664364,3.99594632,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596665843,3.99594632,1203.0,1202.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596672242,3.99594632,1203.0,1202.5,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596673197,4.4305,1203.2,1202.5,16.13480201]
["bitfinex-derivatives","ETHF0:USTF0",1672596673406,4.4305,1203.2,1202.6,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672596673721,4.0,1203.1,1202.7,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596673932,7.9305,1203.2,1202.7,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596674354,4.5724,1203.3,1202.7,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596674564,4.5724,1203.3,1202.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596674988,4.0,1203.2,1202.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596675608,4.5724,1203.3,1202.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596676235,3.5,1203.2,1202.8,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1672596676449,4.5724,1203.3,1202.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596677501,4.0,1203.5,1202.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596678765,4.0,1203.5,1203.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596678995,4.0,1203.5,1203.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596689392,4.0,1203.5,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596690227,4.0,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596690969,4.0,1203.5,1203.0,12.32323115]
["bitfinex-derivatives","ETHF0:USTF0",1672596693387,4.0,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596694016,4.0,1203.5,1203.0,12.32323115]
["bitfinex-derivatives","ETHF0:USTF0",1672596694227,4.0,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596694438,5.1814,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596695804,13.5094,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596700003,5.1814,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596701052,13.5094,1203.5,1203.0,3.99523115]
["bitfinex-derivatives","ETHF0:USTF0",1672596701688,13.5094,1203.5,1202.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596703997,22.5094,1203.5,1202.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596704947,22.5094,1203.5,1202.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596705262,22.5094,1203.5,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596724617,22.5094,1203.5,1202.8,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596753510,8.328,1203.2,1202.8,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596753722,3.5,1203.1,1202.8,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596755200,3.5,1203.1,1202.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596755512,3.5,1203.1,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596755956,3.5,1203.1,1202.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672596756143,12.5,1203.1,1202.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672596756356,12.5,1203.1,1202.7,13.97820896]
["bitfinex-derivatives","ETHF0:USTF0",1672596756565,20.828,1203.1,1202.4,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672596756776,9.0,1202.9,1202.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596756980,8.328,1202.8,1202.1,21.39422275]
["bitfinex-derivatives","ETHF0:USTF0",1672596757208,8.328,1202.8,1202.1,18.28980201]
["bitfinex-derivatives","ETHF0:USTF0",1672596757403,4.0,1202.7,1202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596767071,12.328,1202.7,1202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596768756,4.0,1202.7,1202.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596768967,12.328,1202.7,1202.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596770231,1.1814,1202.8,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596770647,5.1814,1202.8,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596775176,3.5,1202.7,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596778955,1.1814,1202.8,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596779174,4.3164,1203.0,1202.2,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596779379,4.0,1202.9,1202.2,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596780327,4.0,1202.9,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596780958,4.0,1202.9,1202.2,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596781689,4.0,1202.9,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596783802,4.0,1202.9,1202.2,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596784024,4.0,1202.9,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596784225,5.1814,1202.9,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596791257,13.5094,1202.9,1202.2,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596799351,13.5094,1202.9,1202.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596800712,13.5094,1202.9,1202.2,6.43154115]
["bitfinex-derivatives","ETHF0:USTF0",1672596800922,13.5094,1202.9,1202.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596803863,13.5094,1202.9,1202.1,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1672596803864,22.5094,1202.9,1202.1,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1672596804067,22.5094,1202.9,1202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596811855,22.5094,1202.9,1202.1,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672596811856,17.328,1202.6,1202.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596812062,11.828,1202.4,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596812481,4.0,1202.3,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596812686,12.328,1202.3,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596812913,4.0,1202.3,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596813118,3.5,1202.4,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596814159,11.828,1202.4,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596816893,13.0094,1202.4,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596820680,13.0094,1202.4,1201.9,3.9966533]
["bitfinex-derivatives","ETHF0:USTF0",1672596825732,13.00559181,1202.4,1201.9,3.9966533]
["bitfinex-derivatives","ETHF0:USTF0",1672596827301,13.00559181,1202.4,1201.9,5.1780533]
["bitfinex-derivatives","ETHF0:USTF0",1672596827302,3.49619181,1202.4,1201.9,5.1780533]
["bitfinex-derivatives","ETHF0:USTF0",1672596834237,4.67759181,1202.4,1201.9,5.1780533]
["bitfinex-derivatives","ETHF0:USTF0",1672596840437,13.00559181,1202.4,1201.9,3.9966533]
["bitfinex-derivatives","ETHF0:USTF0",1672596856935,22.00559181,1202.4,1201.7,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596857254,22.00559181,1202.4,1201.7,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596860927,22.00559181,1202.4,1201.7,6.43154115]
["bitfinex-derivatives","ETHF0:USTF0",1672596861347,22.00559181,1202.4,1201.7,8.30680201]
["bitfinex-derivatives","ETHF0:USTF0",1672596861557,13.67759181,1202.4,1201.7,16.63480201]
["bitfinex-derivatives","ETHF0:USTF0",1672596861881,3.49619181,1202.4,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596863455,3.49619181,1202.4,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596867142,3.49619181,1202.4,1201.9,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596874065,9.0,1202.5,1201.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596874281,4.0,1202.4,1201.9,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596874704,4.0,1202.4,1201.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596874910,4.0,1202.4,1201.9,14.75954115]
["bitfinex-derivatives","ETHF0:USTF0",1672596875122,4.0,1202.4,1201.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596877120,1.1814,1202.6,1201.9,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596877435,13.1932,1202.7,1202.0,1.25014115]
["bitfinex-derivatives","ETHF0:USTF0",1672596877645,4.0,1202.6,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596878069,4.0,1202.6,1202.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596881322,4.0,1202.6,1202.1,13.0094]
["bitfinex-derivatives","ETHF0:USTF0",1672596881734,4.0,1202.6,1202.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672596881951,4.0,1202.6,1202.1,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596882578,4.0,1202.6,1202.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596882998,4.0,1202.6,1202.1,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1672596883427,4.0,1202.6,1202.1,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672596884162,5.1814,1202.6,1202.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596886062,13.5094,1202.6,1202.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672596891623,13.5094,1202.6,1202.1,3.9967701]
["bitfinex-derivatives","ETHF0:USTF0",1672596900654,4.0,1202.6,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596908648,4.0,1202.6,1202.1,5.1781701]
["bitfinex-derivatives","ETHF0:USTF0",1672596908863,4.0,1202.6,1202.1,13.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1672596918009,4.0,1202.6,1202.1,5.1781701]
["bitfinex-derivatives","ETHF0:USTF0",1672596921478,3.99257117,1202.6,1202.1,5.1781701]
["bitfinex-derivatives","ETHF0:USTF0",1672596922739,3.99257117,1202.6,1202.1,13.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1672596926215,3.99257117,1202.6,1202.1,14.7513785]
["bitfinex-derivatives","ETHF0:USTF0",1672596926846,3.99257117,1202.6,1202.1,13.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1672596927161,3.99257117,1202.6,1202.1,14.7513785]
["bitfinex-derivatives","ETHF0:USTF0",1672596927369,3.99257117,1202.6,1202.1,13.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1672596935041,3.99257117,1202.6,1202.1,5.1781701]
["bitfinex-derivatives","ETHF0:USTF0",1672596939359,3.99257117,1202.6,1202.1,13.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1672596941567,3.99257117,1202.6,1202.1,5.1781701]
["bitfinex-derivatives","ETHF0:USTF0",1672596963749,3.99257117,1202.6,1202.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672596964067,3.99257117,1202.6,1202.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672596994225,3.99257117,1202.6,1202.1,5.1781701]
["bitfinex-derivatives","ETHF0:USTF0",1672596994438,3.99257117,1202.6,1202.1,13.5061701]
["bitfinex-derivatives","ETHF0:USTF0",1672596994644,3.99257117,1202.6,1202.1,5.17327048]
["bitfinex-derivatives","ETHF0:USTF0",1672596994856,3.99257117,1202.6,1202.1,13.50127048]
["bitfinex-derivatives","ETHF0:USTF0",1672596995062,3.99257117,1202.6,1202.1,5.17327048]
["bitfinex-derivatives","ETHF0:USTF0",1672597014931,5.17397117,1202.6,1202.1,3.99187048]
["bitfinex-derivatives","ETHF0:USTF0",1672597016617,13.50197117,1202.6,1202.1,3.99187048]
["bitfinex-derivatives","ETHF0:USTF0",1672597066042,13.50197117,1202.6,1202.1,3.98796247]
["bitfinex-derivatives","ETHF0:USTF0",1672597068248,13.50197117,1202.6,1202.0,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672597068459,13.50197117,1202.6,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597080238,22.50197117,1202.6,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597092006,22.50197117,1202.6,1201.9,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672597092224,17.328,1202.4,1201.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672597092429,1.1814,1202.3,1201.8,1.96650789]
["bitfinex-derivatives","ETHF0:USTF0",1672597092640,3.5,1202.2,1201.8,1.96650789]
["bitfinex-derivatives","ETHF0:USTF0",1672597098008,8.328,1202.1,1201.8,1.96650789]
["bitfinex-derivatives","ETHF0:USTF0",1672597107460,8.328,1202.1,1201.7,1.96670648]
["bitfinex-derivatives","ETHF0:USTF0",1672597107461,8.328,1202.1,1201.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597118601,4.0,1202.0,1201.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597128594,12.328,1202.0,1201.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597128802,12.328,1202.0,1201.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672597129220,4.0,1202.0,1201.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672597129428,4.0,1202.0,1201.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597132692,4.0,1202.0,1201.6,3.49446421]
["bitfinex-derivatives","ETHF0:USTF0",1672597134791,1.1814,1202.1,1201.6,11.82246421]
["bitfinex-derivatives","ETHF0:USTF0",1672597134993,12.5,1202.2,1201.6,11.82246421]
["bitfinex-derivatives","ETHF0:USTF0",1672597138358,12.5,1202.2,1201.6,13.00386421]
["bitfinex-derivatives","ETHF0:USTF0",1672597139616,13.6814,1202.2,1201.6,13.00386421]
["bitfinex-derivatives","ETHF0:USTF0",1672597143199,13.6814,1202.2,1201.6,4.67586421]
["bitfinex-derivatives","ETHF0:USTF0",1672597145518,22.0094,1202.2,1201.6,4.67586421]
["bitfinex-derivatives","ETHF0:USTF0",1672597189031,22.0094,1202.2,1201.6,5.92107261]
["bitfinex-derivatives","ETHF0:USTF0",1672597201018,22.0094,1202.2,1201.6,4.67586421]
["bitfinex-derivatives","ETHF0:USTF0",1672597201224,22.0094,1202.2,1201.6,5.92107261]
["bitfinex-derivatives","ETHF0:USTF0",1672597203547,13.6814,1202.2,1201.6,14.24907261]
["bitfinex-derivatives","ETHF0:USTF0",1672597203860,13.6814,1202.2,1201.6,16.11783927]
["bitfinex-derivatives","ETHF0:USTF0",1672597204911,13.6814,1202.2,1201.6,14.24907261]
["bitfinex-derivatives","ETHF0:USTF0",1672597205121,13.6814,1202.2,1201.6,14.24522329]
["bitfinex-derivatives","ETHF0:USTF0",1672597205747,13.6814,1202.2,1201.6,13.00001489]
["bitfinex-derivatives","ETHF0:USTF0",1672597206798,22.0094,1202.2,1201.6,4.67201489]
["bitfinex-derivatives","ETHF0:USTF0",1672597242127,1.0,1202.1,1201.6,4.67201489]
["bitfinex-derivatives","ETHF0:USTF0",1672597258836,3.0,1202.0,1201.6,4.67201489]
["bitfinex-derivatives","ETHF0:USTF0",1672597274601,3.0,1202.0,1201.6,4.66848952]
["bitfinex-derivatives","ETHF0:USTF0",1672597287532,1.0,1202.1,1201.6,4.66848952]
["bitfinex-derivatives","ETHF0:USTF0",1672597287727,1.0,1202.1,1201.6,12.99648952]
["bitfinex-derivatives","ETHF0:USTF0",1672597287939,1.0,1202.1,1201.7,1.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1672597288680,1.0,1202.1,1201.8,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1672597334318,1.0,1202.1,1202.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1672597340311,1.0,1202.1,1201.9,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672597342842,4.0,1202.2,1201.9,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672597352075,4.0,1202.2,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597359347,3.5,1202.2,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597360400,4.0,1202.2,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597361342,4.0,1202.2,1201.9,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672597386576,4.0,1202.2,1201.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597396664,4.0,1202.2,1201.8,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672597399387,4.0,1202.2,1201.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672597399604,0.00439599,1201.8,1201.6,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1672597399807,0.00439599,1201.8,1201.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597404432,0.00439599,1201.8,1201.7,3.99207983]
["bitfinex-derivatives","ETHF0:USTF0",1672597441132,0.00439599,1201.8,1201.7,12.31307983]
["bitfinex-derivatives","ETHF0:USTF0",1672597443549,5.1814,1202.2,1201.8,0.00268169]
["bitfinex-derivatives","ETHF0:USTF0",1672597452997,4.0,1202.2,1201.8,0.00268169]
["bitfinex-derivatives","ETHF0:USTF0",1672597516479,0.00268357,1201.8,1201.6,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672597519842,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597520160,0.00268357,1201.8,1201.6,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672597527935,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597528673,0.00268357,1201.8,1201.6,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672597531928,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597532454,0.00268357,1201.8,1201.6,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672597538871,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597542971,0.00268357,1201.8,1201.7,1.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1672597544544,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597544969,0.00268357,1201.8,1201.7,1.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1672597545807,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597549379,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597552323,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597552536,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597554432,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597555997,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597556215,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597556428,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597559896,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597560523,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597561690,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597562201,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597565359,0.00268357,1201.8,1201.6,15.43497506]
["bitfinex-derivatives","ETHF0:USTF0",1672597572089,0.00268357,1201.8,1201.6,13.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597576495,0.00268357,1201.8,1201.7,1.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1672597576711,0.00268357,1201.8,1201.6,16.61637506]
["bitfinex-derivatives","ETHF0:USTF0",1672597576925,0.00268357,1201.8,1201.7,1.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1672597579135,0.00268357,1201.8,1201.7,9.5662084]
["bitfinex-derivatives","ETHF0:USTF0",1672597579857,0.00268357,1201.8,1201.7,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672597588803,0.00268357,1201.8,1201.6,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672597589013,0.00268357,1201.8,1201.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597590072,0.00268357,1201.8,1201.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597594698,0.00268357,1201.8,1201.5,3.99450617]
["bitfinex-derivatives","ETHF0:USTF0",1672597627693,0.00268357,1201.8,1201.5,12.31550617]
["bitfinex-derivatives","ETHF0:USTF0",1672597658600,1.1814,1202.0,1201.5,12.31550617]
["bitfinex-derivatives","ETHF0:USTF0",1672597659023,1.1814,1202.0,1201.5,14.74211457]
["bitfinex-derivatives","ETHF0:USTF0",1672597669957,1.1814,1202.0,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597680156,1.1814,1202.0,1201.5,13.49103397]
["bitfinex-derivatives","ETHF0:USTF0",1672597687086,1.1814,1202.0,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597689404,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597689611,4.0,1202.1,1201.5,16.60500903]
["bitfinex-derivatives","ETHF0:USTF0",1672597690348,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597691824,4.0,1202.1,1201.5,16.60500903]
["bitfinex-derivatives","ETHF0:USTF0",1672597692030,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597693397,4.0,1202.1,1201.5,16.60500903]
["bitfinex-derivatives","ETHF0:USTF0",1672597693607,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597695290,4.0,1202.1,1201.5,16.60500903]
["bitfinex-derivatives","ETHF0:USTF0",1672597713581,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597713783,4.0,1202.1,1201.5,13.49103397]
["bitfinex-derivatives","ETHF0:USTF0",1672597721675,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597728712,4.0,1202.1,1201.5,16.60500903]
["bitfinex-derivatives","ETHF0:USTF0",1672597733337,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597733970,4.0,1202.1,1201.5,16.60500903]
["bitfinex-derivatives","ETHF0:USTF0",1672597735126,4.0,1202.1,1201.5,14.73624237]
["bitfinex-derivatives","ETHF0:USTF0",1672597743651,4.0,1202.1,1201.5,14.73274121]
["bitfinex-derivatives","ETHF0:USTF0",1672597745862,4.0,1202.1,1201.6,1.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1672597746076,4.0,1202.1,1201.7,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672597762255,4.0,1202.1,1201.9,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597762466,4.0,1202.1,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597763212,4.0,1202.1,1201.9,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597764677,4.0,1202.1,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597765100,4.0,1202.1,1201.9,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597765932,4.0,1202.1,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597766361,4.3849,1202.3,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597766677,4.0,1202.2,1202.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597778337,4.0,1202.2,1202.1,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597779391,4.3849,1202.3,1202.1,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597779600,9.0,1202.4,1202.1,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597779911,4.0,1202.3,1202.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597787466,4.0,1202.3,1202.1,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597787924,4.0,1202.3,1202.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597788133,4.0,1202.3,1202.1,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597794751,4.0,1202.3,1202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672597794962,4.0,1202.3,1202.2,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597816799,9.0,1202.4,1202.2,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597817011,3.5,1202.3,1202.2,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597829509,9.0,1202.4,1202.2,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597829725,9.0,1202.4,1202.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672597829939,9.0,1202.4,1202.2,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597830150,4.0,1202.3,1202.2,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1672597878741,4.0,1202.3,1202.2,49.8361]
["bitfinex-derivatives","ETHF0:USTF0",1672597878948,4.0,1202.3,1202.2,37.5835]
["bitfinex-derivatives","ETHF0:USTF0",1672597879164,4.0,1202.3,1202.2,34.1389]
["bitfinex-derivatives","ETHF0:USTF0",1672597879364,4.0,1202.3,1202.2,34.1358]
["bitfinex-derivatives","ETHF0:USTF0",1672597896713,7.0,1202.3,1202.2,34.1358]
["bitfinex-derivatives","ETHF0:USTF0",1672597896918,17.0,1202.3,1202.2,12.24924208]
["bitfinex-derivatives","ETHF0:USTF0",1672597897244,17.0,1202.3,1202.2,1.80473257]
["bitfinex-derivatives","ETHF0:USTF0",1672597901431,17.0,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597926210,24.48877208,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597929367,17.0,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597935364,24.48877208,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597944512,17.0,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597949552,24.49117427,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597952701,17.0,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597954071,4.0,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597967736,14.0,1202.3,1202.2,1.77146162]
["bitfinex-derivatives","ETHF0:USTF0",1672597972571,14.0,1202.3,1202.2,1.76386757]
["bitfinex-derivatives","ETHF0:USTF0",1672597978466,4.0,1202.3,1202.2,1.76386757]
["bitfinex-derivatives","ETHF0:USTF0",1672597995494,11.49117427,1202.3,1202.2,1.76386757]
["bitfinex-derivatives","ETHF0:USTF0",1672598001485,11.48793756,1202.3,1202.2,1.76386757]
["bitfinex-derivatives","ETHF0:USTF0",1672598004322,3.99676329,1202.3,1202.2,1.76386757]
["bitfinex-derivatives","ETHF0:USTF0",1672598010628,11.48793756,1202.3,1202.2,1.76386757]
["bitfinex-derivatives","ETHF0:USTF0",1672598018087,3.5,1202.2,1201.7,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1672598018402,9.0,1202.0,1201.7,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1672598018603,9.0,1202.0,1201.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672598036061,9.0,1202.0,1201.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598036262,9.0,1202.0,1201.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598057089,3.5,1202.2,1201.9,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598061608,13.983,1202.3,1202.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672598061922,11.75617427,1202.7,1202.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598061923,13.983,1202.5,1202.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598062139,11.75617427,1202.7,1202.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672598062343,7.49117427,1202.7,1202.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672598062552,4.0,1202.6,1202.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672598064241,4.0,1202.6,1202.1,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672598064553,13.983,1202.8,1202.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598064868,4.0,1202.7,1202.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598065285,4.0,1202.7,1202.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598089982,4.0,1202.7,1202.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598099553,4.0,1202.7,1202.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598103965,3.5,1202.9,1202.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598104285,4.0,1202.9,1202.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598106805,4.0,1202.9,1202.6,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598107748,4.0,1202.9,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598110903,11.49117427,1202.9,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598117099,7.49117427,1202.8,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598117312,3.5,1202.7,1202.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598123827,3.5,1202.7,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598142854,11.49117427,1202.9,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598144960,3.5,1202.7,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598148119,7.49117427,1202.8,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598148427,7.49117427,1202.8,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598149481,7.49117427,1202.8,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598149690,3.5,1202.7,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598149900,7.49117427,1202.8,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598150103,7.49117427,1202.8,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598151160,11.49117427,1202.9,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598154101,4.0,1202.9,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598159992,11.49117427,1202.9,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598163036,7.49117427,1202.8,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672598163240,7.49117427,1202.8,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598169248,11.49117427,1202.9,1202.6,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598171983,11.49117427,1202.9,1202.8,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598175550,4.0,1202.9,1202.8,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598185427,17.0,1202.9,1202.8,49.99240035]
["bitfinex-derivatives","ETHF0:USTF0",1672598185737,17.0,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598204978,25.08513335,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598210966,17.0,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598219995,25.09984235,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598226203,17.0,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598235239,25.70922168,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598242392,33.82316339,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598247438,25.11394171,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598248592,17.0,1202.9,1202.8,24.94970035]
["bitfinex-derivatives","ETHF0:USTF0",1672598251328,17.0,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598260671,25.11083363,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598266979,17.0,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598270448,26.0,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598282424,25.9954955,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598284948,15.9954955,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598292300,21.10941676,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598298708,10.4630955,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598302706,18.57102134,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598308699,10.4630955,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598321309,18.57102134,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598327544,10.4630955,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598346462,18.57648958,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598352669,10.4630955,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598355187,18.57522504,1202.9,1202.8,24.94626646]
["bitfinex-derivatives","ETHF0:USTF0",1672598364857,18.57522504,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598367161,10.4630955,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598370100,18.571397,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598373986,18.56679528,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598382402,10.45849378,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598385127,18.57069364,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598403837,10.45849378,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598407625,18.57167366,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598419948,10.45849378,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598422687,18.57299236,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598434864,10.45849378,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598449033,18.56968036,1202.9,1202.8,24.94009333]
["bitfinex-derivatives","ETHF0:USTF0",1672598450921,18.56968036,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598455236,10.45849378,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598460276,18.56980122,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598466375,10.45849378,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598475374,18.56996729,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598481091,18.06996729,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598481312,17.11147351,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598481632,9.0,1202.9,1202.8,24.9333075]
["bitfinex-derivatives","ETHF0:USTF0",1672598517349,9.0,1202.9,1202.8,24.92813232]
["bitfinex-derivatives","ETHF0:USTF0",1672598542784,17.11260755,1202.9,1202.8,24.92813232]
["bitfinex-derivatives","ETHF0:USTF0",1672598555289,9.0,1202.9,1202.8,24.92813232]
["bitfinex-derivatives","ETHF0:USTF0",1672598557906,17.11231215,1202.9,1202.8,24.92813232]
["bitfinex-derivatives","ETHF0:USTF0",1672598576412,9.0,1202.9,1202.8,24.92813232]
["bitfinex-derivatives","ETHF0:USTF0",1672598580313,17.11622109,1202.9,1202.8,24.92813232]
["bitfinex-derivatives","ETHF0:USTF0",1672598585658,17.11622109,1202.9,1202.8,24.92545678]
["bitfinex-derivatives","ETHF0:USTF0",1672598592601,9.0,1202.9,1202.8,24.92545678]
["bitfinex-derivatives","ETHF0:USTF0",1672598595326,17.11388879,1202.9,1202.8,24.92545678]
["bitfinex-derivatives","ETHF0:USTF0",1672598607637,9.0,1202.9,1202.8,24.92545678]
["bitfinex-derivatives","ETHF0:USTF0",1672598610386,17.11459322,1202.9,1202.8,24.92545678]
["bitfinex-derivatives","ETHF0:USTF0",1672598616476,9.0,1202.9,1202.8,24.92545678]
["bitfinex-derivatives","ETHF0:USTF0",1672598651681,9.0,1202.9,1202.8,24.92064681]
["bitfinex-derivatives","ETHF0:USTF0",1672598705387,17.10845926,1202.9,1202.8,24.92064681]
["bitfinex-derivatives","ETHF0:USTF0",1672598711381,9.0,1202.9,1202.8,24.92064681]
["bitfinex-derivatives","ETHF0:USTF0",1672598713380,9.0,1202.9,1202.8,13.92064681]
["bitfinex-derivatives","ETHF0:USTF0",1672598713695,9.0,1202.9,1202.8,12.23315208]
["bitfinex-derivatives","ETHF0:USTF0",1672598783577,9.0,1202.9,1202.8,12.22812749]
["bitfinex-derivatives","ETHF0:USTF0",1672598791983,18.34427365,1202.9,1202.8,12.22812749]
["bitfinex-derivatives","ETHF0:USTF0",1672598798311,27.05970376,1202.9,1202.8,12.22812749]
["bitfinex-derivatives","ETHF0:USTF0",1672598810621,18.34427365,1202.9,1202.8,12.22812749]
["bitfinex-derivatives","ETHF0:USTF0",1672598823012,9.0,1202.9,1202.8,12.22812749]
["bitfinex-derivatives","ETHF0:USTF0",1672598853349,9.0,1202.9,1202.8,12.22225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598865367,17.72264489,1202.9,1202.8,12.22225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598877559,9.0,1202.9,1202.8,12.22225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598890278,18.34164877,1202.9,1202.8,12.22225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598905720,9.0,1202.9,1202.8,12.22225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598908027,9.0,1202.9,1202.8,11.32225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598908238,9.0,1202.9,1202.8,10.72225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598908450,9.0,1202.9,1202.8,10.42225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598908671,9.0,1202.9,1202.8,9.22225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598908876,9.0,1202.9,1202.8,8.02225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598925161,9.0,1202.9,1202.8,7.02225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598967953,19.0,1202.9,1202.8,7.02225117]
["bitfinex-derivatives","ETHF0:USTF0",1672598990769,19.0,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599000855,9.0,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599016519,18.34886011,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599029150,8.86006221,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599029350,6.57856221,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599029558,6.57196221,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599030081,4.92636221,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599031974,4.0,1203.1,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599034802,8.71893709,1202.9,1202.8,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599036707,3.5,1202.8,1202.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599044691,3.5,1202.8,1202.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599045004,3.5,1202.8,1202.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599047103,8.71893709,1202.7,1202.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599047324,4.0,1202.6,1202.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599052049,4.0,1202.6,1202.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599053519,8.09500725,1202.5,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599059717,12.09500725,1202.6,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599060867,12.09500725,1202.6,1202.5,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599063616,8.09500725,1202.6,1202.5,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599066133,22.70193709,1203.0,1202.5,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599066348,4.0,1202.9,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599072179,12.71893709,1202.9,1202.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599085497,12.71893709,1202.9,1202.7,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599096513,4.0,1202.9,1202.7,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599098517,8.72873594,1202.8,1202.7,7.01509804]
["bitfinex-derivatives","ETHF0:USTF0",1672599098722,8.72873594,1202.8,1202.7,7.01059147]
["bitfinex-derivatives","ETHF0:USTF0",1672599101470,8.72873594,1202.8,1202.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599101795,3.5,1202.7,1202.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599108304,3.5,1202.7,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599111341,3.5,1202.7,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599111557,8.71397225,1202.5,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599113556,16.80449745,1202.5,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599123957,8.0905252,1202.5,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599132047,3.5,1202.7,1202.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599132464,3.5,1202.7,1202.5,7.01059147]
["bitfinex-derivatives","ETHF0:USTF0",1672599151068,12.22510641,1202.7,1202.5,7.01059147]
["bitfinex-derivatives","ETHF0:USTF0",1672599163257,12.22510641,1202.7,1202.5,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599163674,8.72510641,1202.6,1202.5,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599175975,21.56931771,1202.7,1202.5,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599188275,12.8442113,1202.7,1202.5,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599188614,12.22370126,1202.7,1202.5,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599200056,12.22370126,1202.7,1202.6,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599200895,3.5,1202.7,1202.6,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599203637,12.21597049,1202.7,1202.6,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599215829,3.5,1202.7,1202.6,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599218773,12.22076955,1202.7,1202.6,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599231007,3.5,1202.7,1202.6,7.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1672599232467,3.5,1202.7,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599233670,12.22051297,1202.7,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599257996,3.5,1202.7,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599271236,12.21132689,1202.7,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599275231,8.71132689,1202.7,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599283648,4.0,1202.8,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599301203,12.71960484,1202.8,1202.6,6.99976706]
["bitfinex-derivatives","ETHF0:USTF0",1672599309525,12.71960484,1202.8,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599311197,9.3442113,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599316346,18.05758199,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599326523,8.71337069,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599328523,17.03437069,1202.8,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599328732,4.0,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599340817,12.71337069,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599353006,4.0,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599353751,12.72193223,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599366148,4.0,1202.7,1202.6,6.99605309]
["bitfinex-derivatives","ETHF0:USTF0",1672599373624,4.0,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599381082,12.71917975,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599387610,12.7128383,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599393386,3.99365855,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599406421,12.71485376,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599418503,3.99365855,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599421251,12.71614696,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599433333,3.99365855,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599451312,12.71583406,1202.7,1202.6,6.98894121]
["bitfinex-derivatives","ETHF0:USTF0",1672599463300,12.71583406,1202.7,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599482009,8.72217551,1202.7,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599488211,4.36883612,1202.8,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599489054,13.09312515,1202.8,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599501138,8.72428903,1202.7,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599513542,18.06850033,1202.9,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599513748,4.0,1202.8,1202.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599515842,4.0,1202.8,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599526462,12.7311039,1202.8,1202.6,6.98182488]
["bitfinex-derivatives","ETHF0:USTF0",1672599529307,12.7311039,1202.8,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599538861,4.0,1202.8,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599556523,12.73632333,1202.8,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599561253,8.73632333,1202.8,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599568819,13.983,1203.0,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599569030,31.6482113,1203.2,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599571449,8.73254731,1202.8,1202.6,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599605187,8.69928881,1202.8,1202.6,15.29956066]
["bitfinex-derivatives","ETHF0:USTF0",1672599605394,8.43322079,1202.8,1202.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599605598,8.43322079,1202.8,1202.6,15.29956066]
["bitfinex-derivatives","ETHF0:USTF0",1672599608122,5.88463304,1202.8,1202.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599608332,4.34145882,1202.9,1202.7,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599608548,13.983,1203.2,1202.7,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599609080,13.983,1203.2,1203.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599609383,8.09109118,1203.1,1203.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599615585,8.09109118,1203.3,1203.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599621577,12.43255,1203.4,1203.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599623889,8.09109118,1203.4,1203.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599625363,8.09109118,1203.4,1203.0,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599626514,8.09109118,1203.4,1203.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599633973,22.67910397,1203.7,1203.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599634712,22.67910397,1203.7,1203.2,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599635132,4.0,1203.6,1203.4,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599635451,4.0,1203.6,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599635666,8.69610397,1203.7,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599635874,2.0,1203.6,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599636076,4.0,1203.6,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599637030,2.0,1203.6,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599637242,8.69610397,1203.7,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599637556,4.0,1203.6,1203.4,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599638498,4.0,1203.6,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599640501,3.5,1203.8,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599640812,4.0,1203.8,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672599645430,4.0,1203.8,1203.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672599645750,8.07169493,1203.6,1203.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672599651738,11.57169493,1203.8,1203.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672599657299,8.07169493,1203.8,1203.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672599657929,8.07169493,1203.6,1203.5,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672599659307,8.07169493,1203.6,1203.5,18.79956066]
["bitfinex-derivatives","ETHF0:USTF0",1672599664245,8.07169493,1203.8,1203.5,18.79956066]
["bitfinex-derivatives","ETHF0:USTF0",1672599670232,13.985,1203.9,1203.5,18.79956066]
["bitfinex-derivatives","ETHF0:USTF0",1672599670443,0.002,1203.9,1203.5,18.79956066]
["bitfinex-derivatives","ETHF0:USTF0",1672599670757,0.002,1203.9,1203.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599670969,8.08842581,1203.7,1203.6,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599671170,8.08842581,1203.7,1203.6,19.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672599673286,8.08842581,1203.7,1203.6,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599674541,8.08842581,1203.7,1203.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599677067,0.002,1203.9,1203.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599677269,0.002,1203.9,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599683156,8.09042581,1203.9,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599683896,2.5,1203.8,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599684104,8.09042581,1203.9,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599685267,3.0,1203.8,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599685478,4.0,1203.8,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599685900,4.0,1203.8,1203.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599686320,4.0,1203.8,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599686635,4.0,1203.8,1203.7,3.99691379]
["bitfinex-derivatives","ETHF0:USTF0",1672599686844,3.0,1203.8,1203.7,3.99691379]
["bitfinex-derivatives","ETHF0:USTF0",1672599687056,8.09042581,1203.9,1203.7,3.99691379]
["bitfinex-derivatives","ETHF0:USTF0",1672599687686,4.0,1203.8,1203.7,3.99691379]
["bitfinex-derivatives","ETHF0:USTF0",1672599688101,8.09042581,1203.9,1203.7,3.99691379]
["bitfinex-derivatives","ETHF0:USTF0",1672599688320,3.5,1203.8,1203.7,3.99691379]
["bitfinex-derivatives","ETHF0:USTF0",1672599689052,4.0,1203.8,1203.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599689575,3.5,1203.8,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599691152,0.002,1203.9,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599691576,0.002,1203.9,1203.8,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599694202,9.002,1203.9,1203.8,6.97856066]
["bitfinex-derivatives","ETHF0:USTF0",1672599707016,3.5,1203.8,1202.8,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599707227,9.0,1202.9,1202.8,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599709973,9.0,1202.9,1202.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599724893,9.0,1202.9,1202.8,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599730796,9.0,1202.9,1202.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599741603,9.0,1202.9,1202.7,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672599741914,9.0,1202.9,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672599773342,9.0,1202.9,1202.8,3.99738325]
["bitfinex-derivatives","ETHF0:USTF0",1672599828095,9.0,1202.9,1202.8,12.31838325]
["bitfinex-derivatives","ETHF0:USTF0",1672599840394,9.0,1202.9,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599871288,15.1644,1203.2,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599871498,4.0,1203.1,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599872124,9.0,1203.0,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599906401,22.983,1203.2,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599933838,13.983,1203.2,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599934043,22.983,1203.2,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599941501,28.5292,1203.4,1202.8,12.31386847]
["bitfinex-derivatives","ETHF0:USTF0",1672599941720,27.3478,1203.4,1203.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599941923,22.983,1203.4,1203.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672599944972,22.983,1203.4,1203.1,8.31605755]
["bitfinex-derivatives","ETHF0:USTF0",1672599956530,13.983,1203.4,1203.3,8.31605755]
["bitfinex-derivatives","ETHF0:USTF0",1672599956747,10.1814,1203.6,1203.3,8.31605755]
["bitfinex-derivatives","ETHF0:USTF0",1672599958218,9.0,1203.6,1203.3,8.31605755]
["bitfinex-derivatives","ETHF0:USTF0",1672599966422,4.0,1203.5,1203.3,8.26620089]
["bitfinex-derivatives","ETHF0:USTF0",1672599967990,3.99764977,1203.5,1203.3,8.26620089]
["bitfinex-derivatives","ETHF0:USTF0",1672599978607,9.0,1203.6,1203.3,8.26620089]
["bitfinex-derivatives","ETHF0:USTF0",1672599978915,4.0,1203.5,1203.3,8.26620089]
["bitfinex-derivatives","ETHF0:USTF0",1672599990485,9.0,1203.4,1203.3,8.26620089]
["bitfinex-derivatives","ETHF0:USTF0",1672600044410,9.0,1203.4,1203.3,8.26133595]
["bitfinex-derivatives","ETHF0:USTF0",1672600046195,9.0,1203.4,1203.2,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600055127,9.0,1203.4,1203.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600055445,4.0,1203.3,1203.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600055645,9.0,1203.2,1203.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600097694,9.0,1203.4,1203.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600097896,9.0,1203.4,1203.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600100530,4.0,1203.3,1203.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600102001,9.0,1203.4,1203.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600120510,9.0,1203.4,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600126505,2.5,1203.3,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600126818,9.0,1203.4,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600129134,4.0,1203.3,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600131549,9.0,1203.4,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600133755,2.5,1203.3,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600134280,9.0,1203.4,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600137435,4.0,1203.4,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600138805,9.0,1203.3,1203.2,3.99296451]
["bitfinex-derivatives","ETHF0:USTF0",1672600146475,3.0,1203.2,1203.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600146680,9.0,1203.1,1203.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600205637,9.0,1203.1,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600249672,5.1814,1203.4,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600251457,9.0,1203.2,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600255558,3.0,1203.1,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600255762,9.0,1203.2,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600261132,2.0,1203.1,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600261546,9.0,1203.2,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600288571,13.0,1203.4,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600288781,9.0,1203.4,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600288993,9.0,1203.4,1203.0,11.81555115]
["bitfinex-derivatives","ETHF0:USTF0",1672600297293,22.983,1203.5,1203.0,11.81555115]
["bitfinex-derivatives","ETHF0:USTF0",1672600312841,3.0,1203.4,1203.0,11.81555115]
["bitfinex-derivatives","ETHF0:USTF0",1672600319252,3.0,1203.4,1203.0,3.49455115]
["bitfinex-derivatives","ETHF0:USTF0",1672600320198,3.0,1203.4,1203.0,11.81555115]
["bitfinex-derivatives","ETHF0:USTF0",1672600321466,3.0,1203.4,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600325663,24.1644,1203.5,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600325880,2.0,1203.4,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600326301,24.1644,1203.5,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600326616,2.0,1203.4,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600328291,24.1644,1203.5,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600328822,3.5,1203.4,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600329130,22.983,1203.5,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600332820,2.5,1203.4,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600338602,2.49364801,1203.4,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600369400,24.1644,1203.5,1203.0,11.80902539]
["bitfinex-derivatives","ETHF0:USTF0",1672600369601,22.983,1203.5,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600369808,2.0,1203.4,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600370966,22.983,1203.5,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600371389,3.0,1203.4,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600372864,22.983,1203.5,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600373384,2.0,1203.4,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600373701,22.983,1203.5,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600374329,2.5,1203.4,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600377700,22.983,1203.5,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600378743,4.0,1203.4,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600379167,22.983,1203.5,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600381164,3.0,1203.4,1203.0,12.99042539]
["bitfinex-derivatives","ETHF0:USTF0",1672600381473,0.002,1203.9,1203.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600381897,0.002,1203.9,1203.5,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600386191,9.0,1204.0,1203.5,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600386406,9.0,1204.2,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600387038,3.0,1204.1,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600387252,13.983,1204.5,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600387253,9.0,1204.4,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600387568,9.0,1204.2,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600390828,4.0,1204.1,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600399552,9.0,1204.0,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600399869,3.5,1203.9,1203.5,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600413105,4.0,1204.1,1203.5,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600413317,4.0,1204.1,1203.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600413525,9.0,1204.0,1203.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600421503,9.0,1204.0,1203.5,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600434124,9.0,1204.0,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600440114,4.0,1204.1,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600440329,9.0,1204.0,1203.5,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600449484,9.0,1203.8,1203.1,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600449695,3.5,1203.7,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600449899,3.5,1203.7,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600450110,9.0,1203.8,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600452534,9.0,1203.8,1203.5,8.31352536]
["bitfinex-derivatives","ETHF0:USTF0",1672600453060,9.0,1203.8,1203.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600453264,3.5,1203.7,1203.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672600453683,9.0,1203.8,1203.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672600453893,4.1768,1204.0,1203.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672600453894,13.1768,1204.0,1203.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672600454108,13.1768,1204.0,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600459257,3.5,1203.9,1203.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672600465046,13.1768,1204.0,1203.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1672600465358,13.1768,1204.0,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600477970,4.1768,1204.0,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600478386,13.1768,1204.0,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600478699,4.1768,1204.0,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600480379,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600482262,2.5,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600482897,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600483322,2.5,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600485098,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600485315,2.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600486785,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600486994,4.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600488460,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600488669,2.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600489509,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600489727,2.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600502021,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600502234,4.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600502442,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600502657,4.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600502968,9.0,1204.2,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600503178,4.0,1204.1,1203.4,13.0024]
["bitfinex-derivatives","ETHF0:USTF0",1672600518103,4.0,1204.1,1203.4,12.99441209]
["bitfinex-derivatives","ETHF0:USTF0",1672600524508,9.0,1204.0,1203.4,12.99441209]
["bitfinex-derivatives","ETHF0:USTF0",1672600524820,3.5,1203.9,1203.4,11.81301209]
["bitfinex-derivatives","ETHF0:USTF0",1672600533238,3.5,1203.9,1203.4,12.99441209]
["bitfinex-derivatives","ETHF0:USTF0",1672600539856,9.0,1204.0,1203.4,12.99441209]
["bitfinex-derivatives","ETHF0:USTF0",1672600540074,2.0,1203.9,1203.4,12.99441209]
["bitfinex-derivatives","ETHF0:USTF0",1672600545943,1.5,1203.7,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600546158,9.0,1203.6,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600546575,4.0,1203.5,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600546786,9.0,1203.6,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600549416,9.0,1203.6,1203.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600561920,4.0,1203.5,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600562235,9.0,1203.4,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600564234,10.5,1203.7,1203.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600564446,10.5,1203.7,1203.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600565180,9.0,1203.9,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600565710,9.0,1203.8,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600565915,13.5444,1204.0,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600566329,2.5,1203.9,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600566756,9.0,1204.0,1203.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600570134,9.0,1204.0,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600570445,4.0,1203.9,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600572652,9.0,1204.0,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600572862,9.0,1204.2,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600573279,4.0,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600578857,9.0,1204.0,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600584747,4.0,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600586217,9.0,1204.2,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600586641,2.5,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600587159,4.0,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600591263,9.0,1204.2,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600591579,2.5,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600591891,4.0,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600595466,9.0,1204.2,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600596096,2.5,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600596410,4.0,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600596617,9.0,1204.2,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600596935,3.5,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600597257,4.0,1204.1,1203.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672600597883,4.0,1204.1,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600598194,3.0,1204.1,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600598606,4.0,1204.1,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600601354,3.0,1204.1,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600601561,4.0,1204.1,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600607969,9.0,1204.2,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600608180,4.0,1204.1,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600608391,4.0,1204.1,1203.4,4.67854376]
["bitfinex-derivatives","ETHF0:USTF0",1672600609650,4.0,1204.1,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600615434,9.0,1204.2,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600615637,3.5,1204.1,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600615958,4.0,1204.1,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600617745,9.0,1204.2,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600617963,4.0,1204.1,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600620999,9.0,1204.2,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600621209,4.0,1204.1,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600621423,4.0,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600624991,9.0,1204.2,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600625518,2.5,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600625727,4.0,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600626251,9.0,1204.2,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600626676,3.5,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600626989,4.0,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600630142,9.0,1204.2,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600630348,2.0,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600630554,4.0,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600631823,8.5484,1204.3,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600632027,13.0,1204.2,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600632347,2.5,1204.1,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600633083,13.0,1204.2,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600633400,4.0,1204.2,1203.4,7.78890551]
["bitfinex-derivatives","ETHF0:USTF0",1672600634548,4.0,1204.2,1203.4,5.92013885]
["bitfinex-derivatives","ETHF0:USTF0",1672600635812,4.0,1204.2,1203.5,1.24159509]
["bitfinex-derivatives","ETHF0:USTF0",1672600636021,4.0,1204.2,1203.7,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600636340,4.0,1204.2,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600636541,9.0,1204.3,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600647265,9.0,1204.5,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600647469,13.5558,1204.7,1204.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600647897,9.0,1204.5,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600648205,9.0,1204.3,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600648627,2.5,1204.2,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600648939,9.0,1204.3,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600649156,9.0,1204.5,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600649468,4.0,1204.6,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600650526,4.0,1204.6,1203.9,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600654205,13.5558,1204.7,1203.9,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600654411,4.5558,1204.7,1203.9,13.74399509]
["bitfinex-derivatives","ETHF0:USTF0",1672600654629,22.983,1205.0,1204.0,3.10386652]
["bitfinex-derivatives","ETHF0:USTF0",1672600654931,22.983,1205.0,1204.1,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600654932,9.0,1205.0,1204.1,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600655142,9.0,1205.0,1204.1,12.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600655359,4.0,1205.2,1204.4,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600655768,4.0,1205.2,1204.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600655982,4.0,1205.2,1204.8,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600656193,9.0,1205.3,1204.8,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600656401,9.0,1205.1,1204.8,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600656827,4.0,1205.0,1204.8,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600657036,4.0,1205.0,1204.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600657246,9.0,1204.9,1204.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600657669,3.5,1204.8,1204.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600657978,3.5,1204.8,1204.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600658404,9.0,1204.7,1204.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600658610,9.0,1204.5,1203.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600658830,9.0,1204.5,1204.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600659141,9.0,1204.5,1204.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600661978,9.0,1204.5,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600664294,9.0,1204.7,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600664608,4.0,1204.8,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600666495,9.0,1204.9,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600666707,9.0,1204.9,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600666919,3.0,1204.8,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600681106,3.0,1204.8,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600681310,9.0,1204.7,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600681517,4.0,1204.6,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600687191,9.0,1204.7,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600707799,9.0,1204.9,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600708006,9.0,1204.9,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600708644,4.0,1204.8,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600709170,9.0,1204.9,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600709374,3.0,1204.8,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600709690,4.0,1204.8,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600709898,3.0,1204.8,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600710113,9.0,1204.9,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600710325,4.0,1204.8,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600714534,10.0,1204.9,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600714746,1.0,1204.9,1204.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600716414,4.0,1204.7,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600716623,1.0,1204.9,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600716839,2.0,1204.7,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600717255,4.0,1204.8,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600717887,13.0,1204.8,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600718842,4.0,1204.8,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600720095,4.5,1204.9,1204.3,8.31804405]
["bitfinex-derivatives","ETHF0:USTF0",1672600720409,4.5,1204.9,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600723677,1.0,1204.9,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600728615,2.0,1204.8,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600729026,4.0,1204.8,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600729348,5.0,1204.9,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600734169,3.0,1204.8,1204.3,9.49944405]
["bitfinex-derivatives","ETHF0:USTF0",1672600735652,3.0,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600736390,5.0,1204.9,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600750377,3.5,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600750791,12.5,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600760057,9.0,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600760465,1.0,1204.9,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600762684,4.0,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600767629,4.5,1204.9,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600772883,3.5,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600779083,12.5,1204.8,1204.3,9.49342569]
["bitfinex-derivatives","ETHF0:USTF0",1672600779502,12.5,1204.8,1204.3,8.31202569]
["bitfinex-derivatives","ETHF0:USTF0",1672600779719,12.5,1204.8,1204.1,8.31202569]
["bitfinex-derivatives","ETHF0:USTF0",1672600779924,9.0,1204.5,1204.0,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600780342,0.5,1204.4,1204.0,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600780556,4.0,1204.4,1204.0,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600780763,9.0,1204.5,1204.0,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600781504,4.0,1204.6,1204.0,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600782549,4.0,1204.6,1204.0,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600791594,3.99439146,1204.6,1204.0,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600801389,9.0,1204.7,1204.0,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600801682,7.705,1204.8,1204.0,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600815240,10.0,1204.5,1204.0,13.5024]
["bitfinex-derivatives","ETHF0:USTF0",1672600835937,4.0,1204.4,1204.0,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600839202,4.0,1204.4,1204.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600839932,4.0,1204.4,1203.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672600839933,9.0,1204.3,1203.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672600840248,9.0,1204.1,1203.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672600840463,9.0,1204.1,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600850659,9.0,1204.1,1203.7,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1672600854557,9.0,1204.1,1203.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600855812,9.0,1204.1,1203.7,3.99486066]
["bitfinex-derivatives","ETHF0:USTF0",1672600859388,17.321,1204.1,1203.3,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672600859596,9.0,1203.9,1203.3,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672600859910,4.0,1203.8,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600860537,9.0,1203.9,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600867912,2.0,1203.8,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600868122,9.0,1203.9,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600868860,4.0,1203.8,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600869175,9.0,1203.9,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600870650,4.0,1203.8,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600894501,12.321,1203.8,1203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600894714,9.0,1203.5,1203.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672600894925,9.0,1203.5,1202.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600894926,17.321,1203.5,1202.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600895134,3.5,1203.4,1202.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600896608,9.0,1203.5,1202.9,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600896819,4.0,1203.4,1202.9,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600898606,4.0,1203.4,1202.9,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672600905964,9.0,1203.5,1202.9,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672600906385,4.0,1203.4,1202.9,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672600910170,4.0,1203.4,1202.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600910372,12.307,1203.4,1202.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600912263,17.307,1203.3,1202.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600912681,3.5,1203.2,1202.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600913736,11.807,1203.2,1202.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672600914163,9.0,1203.5,1202.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672600914371,13.983,1203.6,1202.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672600914576,9.0,1203.7,1202.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672600914784,9.0,1203.7,1203.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672600914996,9.0,1203.7,1203.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600915208,9.0,1203.7,1203.1,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672600915422,4.0,1203.6,1203.1,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672600924463,4.0,1203.6,1203.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672600924672,4.0,1203.6,1203.1,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672600927192,4.0,1203.6,1203.1,12.29935189]
["bitfinex-derivatives","ETHF0:USTF0",1672600932141,9.0,1203.7,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600933086,2.0,1203.6,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600939181,2.0,1203.6,1203.1,5.17375189]
["bitfinex-derivatives","ETHF0:USTF0",1672600940235,2.0,1203.6,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600942756,9.0,1203.7,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600943809,8.307,1203.8,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600944014,4.0,1203.7,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600949269,27.5839,1203.9,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600949484,4.0,1203.8,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672600992896,12.307,1203.8,1203.1,13.48075189]
["bitfinex-derivatives","ETHF0:USTF0",1672601003738,12.307,1203.8,1203.1,13.47764708]
["bitfinex-derivatives","ETHF0:USTF0",1672601073005,4.0,1203.8,1203.1,13.47764708]
["bitfinex-derivatives","ETHF0:USTF0",1672601078883,4.0,1203.8,1203.1,13.47323027]
["bitfinex-derivatives","ETHF0:USTF0",1672601122002,12.307,1203.8,1203.1,13.47323027]
["bitfinex-derivatives","ETHF0:USTF0",1672601127045,12.30266915,1203.8,1203.1,13.47323027]
["bitfinex-derivatives","ETHF0:USTF0",1672601143967,3.99566915,1203.8,1203.1,13.47323027]
["bitfinex-derivatives","ETHF0:USTF0",1672601181482,18.5839,1203.9,1203.1,13.47323027]
["bitfinex-derivatives","ETHF0:USTF0",1672601181687,9.0,1204.1,1203.2,1.24159509]
["bitfinex-derivatives","ETHF0:USTF0",1672601182006,4.0,1204.0,1203.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601182215,9.0,1204.1,1203.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601182425,9.0,1204.1,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601182635,9.0,1204.1,1203.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601183057,27.4314,1204.2,1203.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601183266,13.4484,1204.2,1203.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601184317,2.5,1204.1,1203.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601189891,2.5,1204.1,1203.6,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672601199044,2.5,1204.1,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601202824,13.4484,1204.2,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601203036,4.0,1204.1,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601219009,4.0,1204.1,1203.6,3.99301373]
["bitfinex-derivatives","ETHF0:USTF0",1672601219220,4.0,1204.1,1203.6,12.30001373]
["bitfinex-derivatives","ETHF0:USTF0",1672601219745,4.0,1204.1,1203.6,3.99301373]
["bitfinex-derivatives","ETHF0:USTF0",1672601227516,13.4484,1204.2,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601227726,4.0,1204.1,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601234041,13.4484,1204.2,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601235824,4.0,1204.3,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601268619,4.3789,1204.4,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601268834,4.0,1204.3,1203.6,13.48141373]
["bitfinex-derivatives","ETHF0:USTF0",1672601273038,4.0,1204.3,1203.6,13.47889859]
["bitfinex-derivatives","ETHF0:USTF0",1672601278606,4.3789,1204.4,1203.6,13.47889859]
["bitfinex-derivatives","ETHF0:USTF0",1672601278828,2.0,1204.3,1203.6,13.47889859]
["bitfinex-derivatives","ETHF0:USTF0",1672601293436,11.0,1204.3,1203.6,13.47889859]
["bitfinex-derivatives","ETHF0:USTF0",1672601309206,9.0,1204.3,1203.6,13.47889859]
["bitfinex-derivatives","ETHF0:USTF0",1672601310362,14.5185,1204.5,1203.6,14.72049368]
["bitfinex-derivatives","ETHF0:USTF0",1672601310673,14.5185,1204.5,1203.6,16.58276511]
["bitfinex-derivatives","ETHF0:USTF0",1672601310995,14.5185,1204.5,1203.6,13.47889859]
["bitfinex-derivatives","ETHF0:USTF0",1672601311306,14.5185,1204.5,1203.7,1.24159509]
["bitfinex-derivatives","ETHF0:USTF0",1672601311516,14.5185,1204.5,1203.8,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672601311833,14.5185,1204.5,1204.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601312148,10.0,1204.5,1204.1,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601317935,3.5,1204.4,1204.1,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601318241,3.5,1204.4,1204.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672601320459,3.5,1204.4,1203.9,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601320659,12.5,1204.4,1203.9,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601321925,12.5,1204.4,1203.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601345886,12.5,1204.4,1203.9,3.99368382]
["bitfinex-derivatives","ETHF0:USTF0",1672601354497,12.5,1204.4,1203.9,5.17508382]
["bitfinex-derivatives","ETHF0:USTF0",1672601354705,3.5,1204.4,1203.9,5.17508382]
["bitfinex-derivatives","ETHF0:USTF0",1672601354915,12.5,1204.4,1203.9,5.17508382]
["bitfinex-derivatives","ETHF0:USTF0",1672601363752,3.5,1204.4,1203.9,5.17508382]
["bitfinex-derivatives","ETHF0:USTF0",1672601364285,12.5,1204.4,1203.9,5.17508382]
["bitfinex-derivatives","ETHF0:USTF0",1672601368593,12.5,1204.4,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601373850,9.0,1204.4,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601375950,10.0,1204.5,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601379737,2.5,1204.4,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601402024,10.0,1204.5,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601402230,3.5,1204.4,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601403078,10.0,1204.5,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601403810,2.5,1204.4,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601406232,10.0,1204.5,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601406444,2.0,1204.4,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601411727,10.0,1204.5,1203.9,13.48208382]
["bitfinex-derivatives","ETHF0:USTF0",1672601417912,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601421169,2.5,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601421797,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601430419,3.0,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601430625,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601432417,4.0,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601432931,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601437775,2.5,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601440298,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601440612,2.5,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601446498,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601454690,2.5,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601454900,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601459209,2.5,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601459424,10.0,1204.5,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601460049,3.0,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601466991,2.99568987,1204.4,1203.9,13.47627381]
["bitfinex-derivatives","ETHF0:USTF0",1672601469408,2.99568987,1204.4,1203.9,12.29487381]
["bitfinex-derivatives","ETHF0:USTF0",1672601490434,9.0,1204.2,1203.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672601491058,4.0,1204.1,1203.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601496734,4.0,1204.1,1203.6,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601498624,4.0,1204.1,1203.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672601498953,12.307,1204.1,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601499263,9.0,1203.9,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601507983,2.0,1203.8,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601508614,9.0,1203.9,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601509349,3.5,1203.8,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601510505,9.0,1203.9,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601512504,3.0,1203.8,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601514393,9.0,1203.9,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601519966,2.5,1203.8,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601520172,4.0,1204.1,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601520173,13.0,1204.1,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601533839,13.0,1204.1,1203.6,3.9937636]
["bitfinex-derivatives","ETHF0:USTF0",1672601557073,13.0,1204.1,1203.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672601557278,13.0,1204.1,1203.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601557487,9.0,1203.9,1203.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601557696,3.5,1203.8,1203.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601564216,9.0,1203.7,1203.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672601564421,9.0,1203.7,1202.9,27.7539]
["bitfinex-derivatives","ETHF0:USTF0",1672601564739,9.0,1203.7,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601564946,4.0,1203.6,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601568642,9.0,1203.5,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601577675,3.5,1203.4,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601581036,9.0,1203.5,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601581356,2.5,1203.4,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601583985,9.0,1203.5,1203.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601584192,22.983,1203.7,1203.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672601584716,4.0,1203.6,1203.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672601603227,4.0,1203.6,1203.0,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672601604275,22.983,1203.7,1203.0,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672601604590,4.0,1203.6,1203.0,13.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672601607316,4.0,1203.6,1203.0,13.48583998]
["bitfinex-derivatives","ETHF0:USTF0",1672601613217,4.0,1203.6,1203.0,5.17883998]
["bitfinex-derivatives","ETHF0:USTF0",1672601615428,4.0,1203.6,1203.0,13.48583998]
["bitfinex-derivatives","ETHF0:USTF0",1672601618782,4.0,1203.6,1203.0,5.17883998]
["bitfinex-derivatives","ETHF0:USTF0",1672601623312,4.0,1203.6,1203.0,13.48583998]
["bitfinex-derivatives","ETHF0:USTF0",1672601626986,4.0,1203.6,1203.0,5.17883998]
["bitfinex-derivatives","ETHF0:USTF0",1672601627200,9.0,1203.5,1203.0,3.99743998]
["bitfinex-derivatives","ETHF0:USTF0",1672601627406,3.5,1203.4,1203.0,3.99743998]
["bitfinex-derivatives","ETHF0:USTF0",1672601644536,9.0,1203.5,1203.0,3.99743998]
["bitfinex-derivatives","ETHF0:USTF0",1672601644745,3.0,1203.4,1203.0,3.99743998]
["bitfinex-derivatives","ETHF0:USTF0",1672601664619,9.0,1203.5,1203.0,3.99743998]
["bitfinex-derivatives","ETHF0:USTF0",1672601664831,9.0,1203.5,1203.0,5.17883998]
["bitfinex-derivatives","ETHF0:USTF0",1672601680063,9.0,1203.5,1203.0,13.48583998]
["bitfinex-derivatives","ETHF0:USTF0",1672601687003,9.0,1203.5,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601690682,4.0,1203.6,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601693207,9.0,1203.5,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601694153,3.0,1203.4,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601694465,4.0,1203.6,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601694675,9.0,1203.5,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601716108,9.0,1203.5,1203.0,12.29908638]
["bitfinex-derivatives","ETHF0:USTF0",1672601717788,9.0,1203.5,1203.0,3.99208638]
["bitfinex-derivatives","ETHF0:USTF0",1672601724835,9.0,1203.5,1203.0,12.29908638]
["bitfinex-derivatives","ETHF0:USTF0",1672601725254,9.0,1203.5,1203.0,3.99208638]
["bitfinex-derivatives","ETHF0:USTF0",1672601725570,9.0,1203.5,1203.0,12.29908638]
["bitfinex-derivatives","ETHF0:USTF0",1672601749336,4.0,1203.6,1203.0,12.29908638]
["bitfinex-derivatives","ETHF0:USTF0",1672601752281,4.0,1203.6,1203.0,13.48048638]
["bitfinex-derivatives","ETHF0:USTF0",1672601766368,4.0,1203.6,1203.0,13.47283139]
["bitfinex-derivatives","ETHF0:USTF0",1672601807564,4.0,1203.6,1203.0,5.16583139]
["bitfinex-derivatives","ETHF0:USTF0",1672601810614,4.0,1203.6,1203.0,13.47283139]
["bitfinex-derivatives","ETHF0:USTF0",1672601823440,3.9955738,1203.6,1203.0,13.47283139]
["bitfinex-derivatives","ETHF0:USTF0",1672601827850,3.9955738,1203.6,1203.0,5.16583139]
["bitfinex-derivatives","ETHF0:USTF0",1672601836883,3.9955738,1203.6,1203.0,13.47283139]
["bitfinex-derivatives","ETHF0:USTF0",1672601848124,9.0,1203.7,1203.0,13.47283139]
["bitfinex-derivatives","ETHF0:USTF0",1672601848442,4.5916,1203.8,1203.0,14.71442648]
["bitfinex-derivatives","ETHF0:USTF0",1672601848655,4.5916,1203.8,1203.0,28.69742648]
["bitfinex-derivatives","ETHF0:USTF0",1672601851603,4.5916,1203.8,1203.0,30.55969791]
["bitfinex-derivatives","ETHF0:USTF0",1672601852128,4.5916,1203.8,1203.0,28.69742648]
["bitfinex-derivatives","ETHF0:USTF0",1672601854126,4.5916,1203.8,1203.0,27.45583139]
["bitfinex-derivatives","ETHF0:USTF0",1672601854762,4.0,1203.7,1203.0,27.45583139]
["bitfinex-derivatives","ETHF0:USTF0",1672601859801,4.5916,1203.8,1203.0,27.45583139]
["bitfinex-derivatives","ETHF0:USTF0",1672601860109,13.983,1204.0,1203.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601860320,13.3784,1204.3,1203.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672601860637,4.0,1204.2,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672601860848,4.0,1204.2,1203.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601861064,4.0,1204.2,1203.7,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672601888910,4.0,1204.2,1203.7,12.30320219]
["bitfinex-derivatives","ETHF0:USTF0",1672601893432,4.0,1204.2,1203.7,3.99620219]
["bitfinex-derivatives","ETHF0:USTF0",1672601926950,9.0,1204.1,1203.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672601927165,9.0,1204.1,1203.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601927378,3.5,1204.0,1203.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601951650,3.5,1204.0,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672601953324,3.5,1204.0,1203.5,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1672601954486,3.5,1204.0,1203.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672601962160,5.33296999,1204.5,1203.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672601962370,4.0,1204.4,1203.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672601969517,14.4414,1204.6,1204.5,26.68403001]
["bitfinex-derivatives","ETHF0:USTF0",1672601969827,10.0,1204.6,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602004817,9.69610397,1204.9,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602005033,18.10366856,1204.6,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602010383,8.10366856,1204.6,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602011125,8.10366856,1204.7,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602017118,8.10366856,1204.6,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602023319,22.10366856,1204.8,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602035612,8.10366856,1204.6,1204.5,25.62057806]
["bitfinex-derivatives","ETHF0:USTF0",1672602046551,8.10366856,1204.6,1204.5,25.61452071]
["bitfinex-derivatives","ETHF0:USTF0",1672602047914,8.10366856,1204.7,1204.5,25.61452071]
["bitfinex-derivatives","ETHF0:USTF0",1672602048229,2.5,1204.6,1204.5,25.61452071]
["bitfinex-derivatives","ETHF0:USTF0",1672602048438,8.10366856,1204.7,1204.5,25.61452071]
["bitfinex-derivatives","ETHF0:USTF0",1672602053911,14.0,1204.8,1204.5,25.61452071]
["bitfinex-derivatives","ETHF0:USTF0",1672602059583,13.99743654,1204.8,1204.5,25.61452071]
["bitfinex-derivatives","ETHF0:USTF0",1672602061478,4.34145882,1205.3,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602061689,4.0,1205.2,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602078825,4.34145882,1205.3,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602082602,4.0,1205.2,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602091326,9.98008438,1205.7,1205.5,3.29006189]
["bitfinex-derivatives","ETHF0:USTF0",1672602091639,4.0,1205.6,1205.5,3.29006189]
["bitfinex-derivatives","ETHF0:USTF0",1672602093217,4.86690983,1205.6,1205.5,3.29006189]
["bitfinex-derivatives","ETHF0:USTF0",1672602094587,4.86690983,1205.6,1205.5,3.09098263]
["bitfinex-derivatives","ETHF0:USTF0",1672602108668,14.83230062,1205.6,1205.5,3.09098263]
["bitfinex-derivatives","ETHF0:USTF0",1672602120124,14.83230062,1205.6,1205.5,2.22680275]
["bitfinex-derivatives","ETHF0:USTF0",1672602120437,14.83230062,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602134938,10.83230062,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602139673,0.86690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602140204,4.86690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602146294,0.86690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602146507,3.36690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602146709,4.86690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602157227,3.36690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602157441,4.86690983,1205.6,1205.5,2.19362287]
["bitfinex-derivatives","ETHF0:USTF0",1672602192847,4.86690983,1205.6,1205.5,2.18942198]
["bitfinex-derivatives","ETHF0:USTF0",1672602244896,14.8398687,1205.6,1205.5,2.18942198]
["bitfinex-derivatives","ETHF0:USTF0",1672602249722,3.5,1205.5,1205.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602249932,9.0,1205.2,1205.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602251103,9.0,1205.2,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602251312,4.0,1205.1,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602260866,4.8672591,1205.1,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602302396,4.0,1205.1,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602302601,4.86733115,1205.1,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602307440,14.84029002,1205.1,1205.0,47.32345949]
["bitfinex-derivatives","ETHF0:USTF0",1672602317846,14.84029002,1205.1,1205.0,47.3209804]
["bitfinex-derivatives","ETHF0:USTF0",1672602338646,4.86733115,1205.1,1205.0,47.3209804]
["bitfinex-derivatives","ETHF0:USTF0",1672602356940,4.864735,1205.1,1205.0,47.3209804]
["bitfinex-derivatives","ETHF0:USTF0",1672602405612,4.864735,1205.1,1205.0,46.4899804]
["bitfinex-derivatives","ETHF0:USTF0",1672602473708,4.864735,1205.1,1205.0,46.48520274]
["bitfinex-derivatives","ETHF0:USTF0",1672602477599,15.46719372,1205.1,1205.0,46.48520274]
["bitfinex-derivatives","ETHF0:USTF0",1672602481796,14.59986257,1205.1,1205.0,46.48520274]
["bitfinex-derivatives","ETHF0:USTF0",1672602515216,15.46732704,1205.1,1205.0,46.48520274]
["bitfinex-derivatives","ETHF0:USTF0",1672602524461,4.86486832,1205.1,1205.0,46.48520274]
["bitfinex-derivatives","ETHF0:USTF0",1672602530246,15.46152072,1205.1,1205.0,46.48520274]
["bitfinex-derivatives","ETHF0:USTF0",1672602538225,15.46152072,1205.1,1205.0,46.47937614]
["bitfinex-derivatives","ETHF0:USTF0",1672602540444,11.46411687,1205.1,1205.0,46.47937614]
["bitfinex-derivatives","ETHF0:USTF0",1672602555884,11.46411687,1205.1,1205.0,45.64837614]
["bitfinex-derivatives","ETHF0:USTF0",1672602556195,11.46411687,1205.1,1205.0,43.98637614]
["bitfinex-derivatives","ETHF0:USTF0",1672602556515,11.46411687,1205.1,1205.0,43.15537614]
["bitfinex-derivatives","ETHF0:USTF0",1672602576794,0.86746447,1205.1,1205.0,43.15537614]
["bitfinex-derivatives","ETHF0:USTF0",1672602577105,4.86746447,1205.1,1205.0,43.15537614]
["bitfinex-derivatives","ETHF0:USTF0",1672602580375,4.0,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602582794,14.59395776,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602584682,15.46146008,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602602980,11.46146008,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602629467,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602629677,2.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602630201,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602631148,2.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602631570,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602632828,4.36750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602633144,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602635873,2.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602636077,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602637030,3.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602637348,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602638713,2.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602638914,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602641023,4.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602652781,0.86750232,1205.1,1205.0,42.28785761]
["bitfinex-derivatives","ETHF0:USTF0",1672602654152,0.86750232,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602660459,3.86750232,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602660978,4.86750232,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602661192,0.86750232,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602661394,4.86750232,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602663080,0.86750232,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602697130,0.8601101,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602724458,0.82691646,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602724669,9.0,1205.2,1205.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672602725085,9.0,1205.2,1205.1,33.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672602726032,9.0,1205.2,1205.1,36.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672602732868,18.94622064,1205.2,1205.1,36.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672602736751,18.94622064,1205.2,1205.1,44.4884]
["bitfinex-derivatives","ETHF0:USTF0",1672602747598,18.94622064,1205.2,1205.1,43.307]
["bitfinex-derivatives","ETHF0:USTF0",1672602754447,18.94622064,1205.2,1205.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602763659,9.0,1205.2,1205.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602774479,19.59911745,1205.2,1205.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602775213,19.59911745,1205.2,1205.1,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602780155,19.59911745,1205.2,1205.1,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602792242,30.37546323,1205.2,1205.1,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672602799500,30.37546323,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602821037,19.77634578,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602828084,9.0,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602828404,20.00395129,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602829661,9.0,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602832811,19.42632171,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602833231,9.0,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602842483,19.9259213,1205.2,1205.1,27.99639914]
["bitfinex-derivatives","ETHF0:USTF0",1672602879578,19.9259213,1205.2,1205.1,27.98939808]
["bitfinex-derivatives","ETHF0:USTF0",1672602881684,19.9259213,1205.2,1205.1,24.86723645]
["bitfinex-derivatives","ETHF0:USTF0",1672602882212,19.9259213,1205.2,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602882634,4.0,1205.1,1205.0,42.28393715]
["bitfinex-derivatives","ETHF0:USTF0",1672602889984,4.0,1205.1,1205.0,41.04033715]
["bitfinex-derivatives","ETHF0:USTF0",1672602937905,4.01060192,1205.1,1205.0,41.04033715]
["bitfinex-derivatives","ETHF0:USTF0",1672602947573,0.01060192,1205.1,1205.0,41.04033715]
["bitfinex-derivatives","ETHF0:USTF0",1672602962708,0.01060192,1205.1,1205.0,40.17276816]
["bitfinex-derivatives","ETHF0:USTF0",1672602982355,19.9259213,1205.2,1205.0,40.17276816]
["bitfinex-derivatives","ETHF0:USTF0",1672602982572,19.9259213,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603004639,19.9259213,1205.2,1205.0,40.17276816]
["bitfinex-derivatives","ETHF0:USTF0",1672603004849,0.01060192,1205.1,1205.0,40.17276816]
["bitfinex-derivatives","ETHF0:USTF0",1672603005277,4.14336547,1205.1,1205.0,40.10638088]
["bitfinex-derivatives","ETHF0:USTF0",1672603007371,4.14336547,1205.1,1205.0,39.23870373]
["bitfinex-derivatives","ETHF0:USTF0",1672603012424,4.14336547,1205.1,1205.0,39.209782]
["bitfinex-derivatives","ETHF0:USTF0",1672603022515,0.14336547,1205.1,1205.0,39.209782]
["bitfinex-derivatives","ETHF0:USTF0",1672603022930,4.14336547,1205.1,1205.0,39.209782]
["bitfinex-derivatives","ETHF0:USTF0",1672603052696,73.19336547,1205.1,1205.0,39.209782]
["bitfinex-derivatives","ETHF0:USTF0",1672603072465,73.19336547,1205.1,1205.0,39.15999153]
["bitfinex-derivatives","ETHF0:USTF0",1672603080137,73.18276355,1205.1,1205.0,39.15999153]
["bitfinex-derivatives","ETHF0:USTF0",1672603087599,69.05,1205.1,1205.0,39.15999153]
["bitfinex-derivatives","ETHF0:USTF0",1672603087808,69.05,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603088227,62.1619,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603089814,31.14210058,1205.2,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603090122,31.14210058,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603104214,19.9259213,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603104734,30.4794922,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603119768,30.4794922,1205.2,1205.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603122505,30.4794922,1205.2,1205.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603151510,19.9259213,1205.2,1205.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603162019,19.9259213,1205.2,1205.1,14.99490314]
["bitfinex-derivatives","ETHF0:USTF0",1672603164229,19.9259213,1205.2,1205.0,52.01662606]
["bitfinex-derivatives","ETHF0:USTF0",1672603164435,4.0,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603168641,19.9259213,1205.2,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603184099,2.0,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603184416,4.0,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603184937,19.9259213,1205.2,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603185575,4.0,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603187254,19.9259213,1205.2,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603190823,4.0,1205.1,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603200698,19.9259213,1205.2,1205.0,42.14938961]
["bitfinex-derivatives","ETHF0:USTF0",1672603203221,19.9259213,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603206270,19.9259213,1205.2,1205.0,57.14429275]
["bitfinex-derivatives","ETHF0:USTF0",1672603207435,19.9259213,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672603208481,19.9259213,1205.2,1205.1,13.86723645]
["bitfinex-derivatives","ETHF0:USTF0",1672603222248,19.9259213,1205.2,1205.1,9.86723645]
["bitfinex-derivatives","ETHF0:USTF0",1672603233920,19.9259213,1205.2,1205.1,9.85960685]
["bitfinex-derivatives","ETHF0:USTF0",1672603306358,19.9259213,1205.2,1205.1,9.85299169]
["bitfinex-derivatives","ETHF0:USTF0",1672603322442,19.9259213,1205.2,1205.1,1.4164008]
["bitfinex-derivatives","ETHF0:USTF0",1672603322652,19.9259213,1205.2,1205.0,58.56069355]
["bitfinex-derivatives","ETHF0:USTF0",1672603322862,4.0,1205.1,1205.0,58.56069355]
["bitfinex-derivatives","ETHF0:USTF0",1672603323596,4.0,1205.1,1205.0,57.57919355]
["bitfinex-derivatives","ETHF0:USTF0",1672603324015,4.0,1205.1,1205.0,57.57709355]
["bitfinex-derivatives","ETHF0:USTF0",1672603324437,4.0,1205.1,1205.0,57.46859355]
["bitfinex-derivatives","ETHF0:USTF0",1672603328003,19.9259213,1205.2,1205.0,57.46859355]
["bitfinex-derivatives","ETHF0:USTF0",1672603330756,4.0,1205.1,1205.0,57.46859355]
["bitfinex-derivatives","ETHF0:USTF0",1672603336433,4.0,1205.1,1205.0,54.47919547]
["bitfinex-derivatives","ETHF0:USTF0",1672603336647,4.0,1205.1,1205.0,38.06789153]
["bitfinex-derivatives","ETHF0:USTF0",1672603337803,73.05,1205.1,1205.0,38.06789153]
["bitfinex-derivatives","ETHF0:USTF0",1672603361325,84.25340697,1205.1,1205.0,38.06789153]
["bitfinex-derivatives","ETHF0:USTF0",1672603392576,80.25340697,1205.1,1205.0,38.06789153]
["bitfinex-derivatives","ETHF0:USTF0",1672603394884,80.25340697,1205.1,1205.0,57.46859355]
["bitfinex-derivatives","ETHF0:USTF0",1672603401925,80.25340697,1205.1,1205.0,57.46616873]
["bitfinex-derivatives","ETHF0:USTF0",1672603406017,80.25340697,1205.1,1205.0,57.39978144]
["bitfinex-derivatives","ETHF0:USTF0",1672603406337,80.25340697,1205.1,1205.0,57.15082911]
["bitfinex-derivatives","ETHF0:USTF0",1672603407188,80.25340697,1205.1,1205.0,37.40159383]
["bitfinex-derivatives","ETHF0:USTF0",1672603407384,80.25340697,1205.1,1205.0,37.36840019]
["bitfinex-derivatives","ETHF0:USTF0",1672603464859,80.25340697,1205.1,1205.0,53.77970413]
["bitfinex-derivatives","ETHF0:USTF0",1672603483878,80.25340697,1205.1,1205.0,53.77255967]
["bitfinex-derivatives","ETHF0:USTF0",1672603484183,11.20340697,1205.1,1205.0,62.07955967]
["bitfinex-derivatives","ETHF0:USTF0",1672603485343,11.20340697,1205.1,1205.0,53.77255967]
["bitfinex-derivatives","ETHF0:USTF0",1672603487231,19.9259213,1205.2,1205.0,53.77255967]
["bitfinex-derivatives","ETHF0:USTF0",1672603489967,19.9259213,1205.2,1205.1,2.98939808]
["bitfinex-derivatives","ETHF0:USTF0",1672603494808,19.9259213,1205.2,1205.1,6.98939808]
["bitfinex-derivatives","ETHF0:USTF0",1672603504998,19.9259213,1205.2,1205.1,15.29639808]
["bitfinex-derivatives","ETHF0:USTF0",1672603543903,19.9259213,1205.2,1205.1,11.29639808]
["bitfinex-derivatives","ETHF0:USTF0",1672603544106,19.9259213,1205.2,1205.1,2.98939808]
["bitfinex-derivatives","ETHF0:USTF0",1672603546001,19.9259213,1205.2,1205.1,6.98939808]
["bitfinex-derivatives","ETHF0:USTF0",1672603549786,19.9259213,1205.2,1205.1,6.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603567336,19.9259213,1205.2,1205.1,2.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603572906,88.9759213,1205.2,1205.1,2.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603593824,79.9759213,1205.2,1205.1,2.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603595297,88.9759213,1205.2,1205.1,2.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603595502,88.9759213,1205.2,1205.1,6.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603597807,88.9759213,1205.2,1205.1,15.28923811]
["bitfinex-derivatives","ETHF0:USTF0",1672603599919,88.9759213,1205.2,1205.1,2.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603606012,88.9759213,1205.2,1205.1,6.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603652160,88.9759213,1205.2,1205.1,2.98223811]
["bitfinex-derivatives","ETHF0:USTF0",1672603671599,88.9759213,1205.2,1205.1,2.98000131]
["bitfinex-derivatives","ETHF0:USTF0",1672603672231,88.9759213,1205.2,1205.1,6.98000131]
["bitfinex-derivatives","ETHF0:USTF0",1672603683683,100.18049329,1205.2,1205.1,6.98000131]
["bitfinex-derivatives","ETHF0:USTF0",1672603735421,100.18049329,1205.2,1205.1,2.98000131]
["bitfinex-derivatives","ETHF0:USTF0",1672603741096,100.18049329,1205.2,1205.1,2.97407457]
["bitfinex-derivatives","ETHF0:USTF0",1672603748049,100.18049329,1205.2,1205.1,6.97407457]
["bitfinex-derivatives","ETHF0:USTF0",1672603792524,100.18049329,1205.2,1205.1,2.97407457]
["bitfinex-derivatives","ETHF0:USTF0",1672603799776,100.18049329,1205.2,1205.1,6.97407457]
["bitfinex-derivatives","ETHF0:USTF0",1672603807868,88.9759213,1205.2,1205.1,6.97407457]
["bitfinex-derivatives","ETHF0:USTF0",1672603816707,88.9759213,1205.2,1205.1,6.97026516]
["bitfinex-derivatives","ETHF0:USTF0",1672603825422,88.9759213,1205.2,1205.1,15.27726516]
["bitfinex-derivatives","ETHF0:USTF0",1672603825626,99.54928765,1205.2,1205.1,15.27726516]
["bitfinex-derivatives","ETHF0:USTF0",1672603839296,88.62855231,1205.2,1205.1,15.27726516]
["bitfinex-derivatives","ETHF0:USTF0",1672603839713,99.4351199,1205.2,1205.1,15.27726516]
["bitfinex-derivatives","ETHF0:USTF0",1672603843604,88.62855231,1205.2,1205.1,15.27726516]
["bitfinex-derivatives","ETHF0:USTF0",1672603872717,78.05,1205.2,1205.1,15.27726516]
["bitfinex-derivatives","ETHF0:USTF0",1672603898488,78.05,1205.2,1205.1,15.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672603916898,78.05,1205.2,1205.1,11.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672603917309,88.7605985,1205.2,1205.1,11.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672603935820,99.32992145,1205.2,1205.1,11.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672603942543,99.32589409,1205.2,1205.1,11.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672603944975,30.27992145,1205.2,1205.1,11.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672603982189,19.7105985,1205.2,1205.1,11.27335544]
["bitfinex-derivatives","ETHF0:USTF0",1672604012160,19.7105985,1205.2,1205.1,11.26915531]
["bitfinex-derivatives","ETHF0:USTF0",1672604037381,30.29871091,1205.2,1205.1,11.26915531]
["bitfinex-derivatives","ETHF0:USTF0",1672604049251,21.29871091,1205.2,1205.1,11.26915531]
["bitfinex-derivatives","ETHF0:USTF0",1672604050203,30.29871091,1205.2,1205.1,11.26915531]
["bitfinex-derivatives","ETHF0:USTF0",1672604056706,19.58811241,1205.2,1205.1,11.26915531]
["bitfinex-derivatives","ETHF0:USTF0",1672604083323,9.0,1205.2,1205.1,11.26915531]
["bitfinex-derivatives","ETHF0:USTF0",1672604117590,9.0,1205.2,1205.1,11.26600951]
["bitfinex-derivatives","ETHF0:USTF0",1672604118016,19.9976757,1205.2,1205.1,11.26600951]
["bitfinex-derivatives","ETHF0:USTF0",1672604152064,13.983,1205.5,1205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672604152267,25.18349781,1205.7,1205.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672604152480,11.20049781,1205.7,1205.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1672604152796,11.20049781,1205.7,1205.6,28.71830394]
["bitfinex-derivatives","ETHF0:USTF0",1672604153219,21.76026242,1205.7,1205.6,31.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604155845,10.55976461,1205.7,1205.6,31.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604158162,3.30176461,1205.7,1205.6,31.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604175153,13.19321728,1205.7,1205.6,31.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604194456,13.19321728,1205.7,1205.6,27.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604194665,22.19321728,1205.7,1205.6,27.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604194870,22.19321728,1205.7,1205.6,19.37031345]
["bitfinex-derivatives","ETHF0:USTF0",1672604198975,22.19321728,1205.7,1205.6,27.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604200222,18.89145267,1205.7,1205.6,27.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604206409,9.0,1205.7,1205.6,27.67731345]
["bitfinex-derivatives","ETHF0:USTF0",1672604220799,9.0,1205.7,1205.6,19.37031345]
["bitfinex-derivatives","ETHF0:USTF0",1672604226793,9.0,1205.7,1205.6,19.36294758]
["bitfinex-derivatives","ETHF0:USTF0",1672604246567,12.30176461,1205.7,1205.6,19.36294758]
["bitfinex-derivatives","ETHF0:USTF0",1672604292949,9.0,1205.7,1205.6,19.36294758]
["bitfinex-derivatives","ETHF0:USTF0",1672604295363,19.59803222,1205.7,1205.6,19.36294758]
["bitfinex-derivatives","ETHF0:USTF0",1672604298098,19.59803222,1205.7,1205.6,19.3559756]
["bitfinex-derivatives","ETHF0:USTF0",1672604357662,19.59803222,1205.7,1205.6,27.6629756]
["bitfinex-derivatives","ETHF0:USTF0",1672604372800,19.59803222,1205.7,1205.6,27.65738486]
["bitfinex-derivatives","ETHF0:USTF0",1672604387625,9.0,1205.7,1205.6,27.65738486]
["bitfinex-derivatives","ETHF0:USTF0",1672604447014,9.0,1205.7,1205.6,27.65073946]
["bitfinex-derivatives","ETHF0:USTF0",1672604462142,9.0,1205.7,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604470651,9.0,1205.7,1205.6,27.65073946]
["bitfinex-derivatives","ETHF0:USTF0",1672604491348,9.0,1205.7,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604499027,10.59803222,1205.8,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604499229,10.59803222,1205.8,1205.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604500292,19.59803222,1205.8,1205.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604511330,19.59803222,1205.8,1205.7,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604518683,19.59803222,1205.8,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604518900,19.59803222,1205.8,1205.6,27.63773946]
["bitfinex-derivatives","ETHF0:USTF0",1672604520898,19.59803222,1205.8,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604522995,4.0,1205.7,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604524890,30.45550593,1205.8,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604526464,19.59803222,1205.8,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604526995,9.0,1205.8,1205.6,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604527204,9.0,1205.8,1205.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604561695,9.0,1205.8,1205.7,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604568217,9.0,1205.8,1205.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604573789,9.0,1205.8,1205.7,3.99207271]
["bitfinex-derivatives","ETHF0:USTF0",1672604597533,9.0,1205.8,1205.7,12.28607271]
["bitfinex-derivatives","ETHF0:USTF0",1672604624655,24.57088341,1206.0,1205.7,12.28607271]
["bitfinex-derivatives","ETHF0:USTF0",1672604624866,10.58788341,1206.0,1205.7,12.28607271]
["bitfinex-derivatives","ETHF0:USTF0",1672604625173,10.58788341,1206.0,1205.9,19.34373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604625708,10.58788341,1206.0,1205.9,18.99373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604625916,10.58788341,1206.0,1205.9,18.49373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604626969,26.19361435,1206.2,1205.9,18.49373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604627166,9.0,1206.0,1205.9,18.49373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604644624,9.0,1206.0,1205.9,26.78773946]
["bitfinex-derivatives","ETHF0:USTF0",1672604649035,8.52198198,1206.6,1206.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604649354,1.1814,1206.7,1206.4,26.78773946]
["bitfinex-derivatives","ETHF0:USTF0",1672604649561,2.0,1206.8,1206.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604649767,12.99621179,1206.8,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604649992,4.0,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604650726,4.0,1206.7,1206.4,16.99373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604651144,4.0,1206.7,1206.4,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604654504,4.0,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604661964,4.0,1206.7,1206.4,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604665639,27.00553262,1206.8,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604665854,13.2879869,1206.8,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604667011,3.5,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604667323,4.0,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604667536,3.5,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604667739,4.0,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604668054,3.5,1206.7,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604669529,13.2879869,1206.8,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604672264,10.54699641,1206.8,1206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604672476,10.54699641,1206.8,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604694747,20.98090722,1206.8,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604704631,10.54699641,1206.8,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604712190,11.85865668,1207.0,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604712404,4.0,1206.9,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604716080,11.85865668,1207.0,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604717870,10.67725668,1207.0,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604720602,10.58261269,1206.9,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604727118,10.58261269,1206.9,1206.8,1.99714029]
["bitfinex-derivatives","ETHF0:USTF0",1672604740359,10.58261269,1206.9,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604740882,3.5,1206.8,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604741086,10.58261269,1206.9,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604752766,2.0,1206.8,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604752978,10.58261269,1206.9,1206.7,16.64373946]
["bitfinex-derivatives","ETHF0:USTF0",1672604753184,10.98868053,1206.8,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604753395,10.58261269,1206.9,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604753704,10.77086185,1206.8,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604753915,4.0,1206.8,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604754130,14.38036995,1206.8,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604754341,10.38036995,1206.8,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604793867,10.71289351,1207.0,1206.7,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604794078,10.71289351,1207.0,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604794487,13.983,1207.1,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604794695,12.07308799,1207.2,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604795231,4.0,1207.1,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604799543,10.57260386,1206.9,1206.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672604805107,3.93475972,1206.9,1206.8,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604805313,11.20019598,1207.3,1206.8,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604805732,11.20019598,1207.3,1207.2,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604808366,10.53993623,1207.3,1207.2,24.092529]
["bitfinex-derivatives","ETHF0:USTF0",1672604808783,10.53993623,1207.3,1207.2,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604810359,19.53993623,1207.3,1207.2,15.798529]
["bitfinex-derivatives","ETHF0:USTF0",1672604813089,19.53993623,1207.3,1206.8,15.76539585]
["bitfinex-derivatives","ETHF0:USTF0",1672604813090,1.1814,1207.2,1206.8,15.76539585]
["bitfinex-derivatives","ETHF0:USTF0",1672604813301,9.0,1206.9,1206.8,15.76539585]
["bitfinex-derivatives","ETHF0:USTF0",1672604813721,9.0,1206.9,1203.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1672604813939,9.0,1206.9,1206.3,15.76539585]
["bitfinex-derivatives","ETHF0:USTF0",1672604813940,10.511,1206.8,1206.3,15.76539585]
["bitfinex-derivatives","ETHF0:USTF0",1672604814147,9.0,1206.4,1206.3,15.68251834]
["bitfinex-derivatives","ETHF0:USTF0",1672604814672,9.0,1206.4,1206.3,14.18251834]
["bitfinex-derivatives","ETHF0:USTF0",1672604814986,9.0,1206.4,1206.3,14.1162026]
["bitfinex-derivatives","ETHF0:USTF0",1672604847245,9.0,1206.4,1205.6,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604847456,18.90070212,1205.7,1205.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1672604847773,18.90070212,1205.7,1205.6,7.2281026]
["bitfinex-derivatives","ETHF0:USTF0",1672604849770,18.90070212,1205.7,1205.6,7.17833691]
["bitfinex-derivatives","ETHF0:USTF0",1672604849985,18.90070212,1205.7,1205.6,6.69726861]
["bitfinex-derivatives","ETHF0:USTF0",1672604855035,29.5289598,1205.7,1205.6,6.69726861]
["bitfinex-derivatives","ETHF0:USTF0",1672604857872,18.90070212,1205.7,1205.6,6.69726861]
["bitfinex-derivatives","ETHF0:USTF0",1672604878253,9.0,1205.7,1205.6,6.69726861]
["bitfinex-derivatives","ETHF0:USTF0",1672604902642,19.59122667,1205.7,1205.6,6.69726861]
["bitfinex-derivatives","ETHF0:USTF0",1672604908321,19.59122667,1205.7,1205.6,14.99126861]
["bitfinex-derivatives","ETHF0:USTF0",1672604916101,19.59122667,1205.7,1205.6,14.98499822]
["bitfinex-derivatives","ETHF0:USTF0",1672604918723,29.53902828,1205.7,1205.6,14.98499822]
["bitfinex-derivatives","ETHF0:USTF0",1672604923341,29.53902828,1205.7,1205.6,6.69099822]
["bitfinex-derivatives","ETHF0:USTF0",1672604923766,29.53902828,1205.7,1205.6,8.69099822]
["bitfinex-derivatives","ETHF0:USTF0",1672604945540,29.53902828,1205.7,1205.6,6.69099822]
["bitfinex-derivatives","ETHF0:USTF0",1672604949425,19.59122667,1205.7,1205.6,6.69099822]
["bitfinex-derivatives","ETHF0:USTF0",1672604986641,19.59122667,1205.7,1205.6,6.68496433]
["bitfinex-derivatives","ETHF0:USTF0",1672604994742,9.0,1205.7,1205.6,6.68496433]
["bitfinex-derivatives","ETHF0:USTF0",1672605053073,9.0,1205.7,1205.6,6.68231213]
["bitfinex-derivatives","ETHF0:USTF0",1672605086816,19.59122667,1205.7,1205.6,6.68231213]
["bitfinex-derivatives","ETHF0:USTF0",1672605121219,19.59122667,1205.7,1205.6,14.97631213]
["bitfinex-derivatives","ETHF0:USTF0",1672605121534,29.56634944,1205.7,1205.6,14.97631213]
["bitfinex-derivatives","ETHF0:USTF0",1672605129739,29.56634944,1205.7,1205.6,14.97210484]
["bitfinex-derivatives","ETHF0:USTF0",1672605132887,18.97512277,1205.7,1205.6,14.97210484]
["bitfinex-derivatives","ETHF0:USTF0",1672605152124,9.0,1205.7,1205.6,14.97210484]
["bitfinex-derivatives","ETHF0:USTF0",1672605159481,9.0,1205.7,1205.6,6.67810484]
["bitfinex-derivatives","ETHF0:USTF0",1672605159793,9.0,1205.7,1205.6,10.67810484]
["bitfinex-derivatives","ETHF0:USTF0",1672605161160,9.0,1205.7,1205.6,18.97210484]
["bitfinex-derivatives","ETHF0:USTF0",1672605204777,9.0,1205.7,1205.6,18.96801257]
["bitfinex-derivatives","ETHF0:USTF0",1672605214555,9.96215626,1205.8,1205.6,21.96801257]
["bitfinex-derivatives","ETHF0:USTF0",1672605215080,9.96215626,1205.8,1205.7,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1672605241768,19.29271908,1205.8,1205.7,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1672605250597,9.33056282,1205.8,1205.7,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1672605251751,9.33056282,1205.8,1205.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1672605256901,9.96215626,1205.9,1205.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1672605258574,9.96215626,1205.9,1205.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605261949,9.96215626,1205.9,1205.8,8.67401257]
["bitfinex-derivatives","ETHF0:USTF0",1672605281504,30.00082667,1206.2,1205.8,8.67401257]
["bitfinex-derivatives","ETHF0:USTF0",1672605281720,25.75562667,1206.2,1206.0,6.67401257]
["bitfinex-derivatives","ETHF0:USTF0",1672605281933,11.77262667,1206.2,1206.0,6.67401257]
["bitfinex-derivatives","ETHF0:USTF0",1672605294125,11.77262667,1206.2,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605316922,10.59122667,1206.1,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605319133,10.58564763,1206.1,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605333427,11.45226601,1206.1,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605360021,11.45226601,1206.1,1205.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605360342,11.45226601,1206.1,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605362753,0.86661838,1206.1,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605364443,10.82548429,1206.1,1206.0,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605370534,10.82548429,1206.1,1205.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605371064,10.82548429,1206.1,1205.8,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605375695,10.82548429,1206.1,1205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605387881,9.0,1206.0,1205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605393658,9.0,1206.0,1205.9,1.99371514]
["bitfinex-derivatives","ETHF0:USTF0",1672605420971,9.0,1206.0,1205.8,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605440534,9.0,1206.0,1205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605451708,0.86661838,1206.1,1205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605454112,9.0,1206.0,1205.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605487212,9.0,1206.0,1205.8,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605516100,1.1814,1205.9,1205.8,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605516734,2.04818387,1205.9,1205.8,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605517050,0.86678387,1205.9,1205.8,6.6696734]
["bitfinex-derivatives","ETHF0:USTF0",1672605518937,0.86678387,1205.9,1205.8,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605520199,0.86678387,1205.9,1205.7,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605520517,9.0,1205.8,1205.7,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605521146,0.17778387,1205.9,1205.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605521567,16.68302945,1206.2,1205.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605522824,12.15522945,1206.2,1205.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605536487,22.15522945,1206.2,1205.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605536702,18.96406384,1205.5,1205.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672605537643,18.96406384,1205.5,1205.4,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605538063,28.30298087,1205.5,1205.4,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605553507,18.96406384,1205.5,1205.4,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605567382,9.0,1205.5,1205.4,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605567903,18.95559263,1205.5,1205.4,6.66429575]
["bitfinex-derivatives","ETHF0:USTF0",1672605585777,18.95559263,1205.5,1205.4,6.65666837]
["bitfinex-derivatives","ETHF0:USTF0",1672605598699,9.0,1205.5,1205.4,6.65666837]
["bitfinex-derivatives","ETHF0:USTF0",1672605618250,18.9631428,1205.5,1205.4,6.65666837]
["bitfinex-derivatives","ETHF0:USTF0",1672605649257,9.0,1205.5,1205.4,6.65666837]
["bitfinex-derivatives","ETHF0:USTF0",1672605661556,9.0,1205.5,1205.4,6.65090294]
["bitfinex-derivatives","ETHF0:USTF0",1672605689722,1.1814,1205.7,1205.4,6.65090294]
["bitfinex-derivatives","ETHF0:USTF0",1672605697492,9.0,1205.5,1205.4,6.65090294]
["bitfinex-derivatives","ETHF0:USTF0",1672605737108,18.96569122,1205.5,1205.4,6.65090294]
["bitfinex-derivatives","ETHF0:USTF0",1672605759393,18.96569122,1205.5,1205.4,6.64870149]
["bitfinex-derivatives","ETHF0:USTF0",1672605768319,9.0,1205.5,1205.4,6.64870149]
["bitfinex-derivatives","ETHF0:USTF0",1672605819425,9.0,1205.5,1205.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672605819641,20.68543691,1205.6,1205.3,6.64870149]
["bitfinex-derivatives","ETHF0:USTF0",1672605819851,9.0,1205.4,1205.3,6.64870149]
["bitfinex-derivatives","ETHF0:USTF0",1672605836250,9.0,1205.4,1205.3,6.64392656]
["bitfinex-derivatives","ETHF0:USTF0",1672605843932,9.86718346,1205.4,1205.3,6.64392656]
["bitfinex-derivatives","ETHF0:USTF0",1672605852538,10.3431744,1205.4,1205.0,37.36125573]
["bitfinex-derivatives","ETHF0:USTF0",1672605852853,9.0,1205.1,1205.0,37.32806622]
["bitfinex-derivatives","ETHF0:USTF0",1672605857791,9.0,1205.1,1205.0,35.14636622]
["bitfinex-derivatives","ETHF0:USTF0",1672605858006,9.0,1205.1,1205.0,32.42431186]
["bitfinex-derivatives","ETHF0:USTF0",1672605858417,9.0,1205.1,1205.0,25.53251186]
["bitfinex-derivatives","ETHF0:USTF0",1672605924759,19.59950715,1205.1,1205.0,25.53251186]
["bitfinex-derivatives","ETHF0:USTF0",1672605932116,19.59950715,1205.1,1205.0,25.52608666]
["bitfinex-derivatives","ETHF0:USTF0",1672605971308,9.0,1205.1,1205.0,25.52608666]
["bitfinex-derivatives","ETHF0:USTF0",1672606009344,9.0,1205.1,1205.0,25.52348247]
["bitfinex-derivatives","ETHF0:USTF0",1672606023750,19.60023899,1205.1,1205.0,25.52348247]
["bitfinex-derivatives","ETHF0:USTF0",1672606041623,10.60023899,1205.1,1205.0,25.52348247]
["bitfinex-derivatives","ETHF0:USTF0",1672606046036,19.60023899,1205.1,1205.0,25.52348247]
["bitfinex-derivatives","ETHF0:USTF0",1672606076625,9.0,1205.1,1205.0,25.52348247]
["bitfinex-derivatives","ETHF0:USTF0",1672606117407,9.0,1205.1,1205.0,25.5210426]
["bitfinex-derivatives","ETHF0:USTF0",1672606123084,19.59470338,1205.1,1205.0,25.5210426]
["bitfinex-derivatives","ETHF0:USTF0",1672606196486,19.59470338,1205.1,1205.0,25.51637828]
["bitfinex-derivatives","ETHF0:USTF0",1672606216043,9.0,1205.1,1205.0,25.51637828]
["bitfinex-derivatives","ETHF0:USTF0",1672606254606,10.6133616,1205.2,1205.0,25.51637828]
["bitfinex-derivatives","ETHF0:USTF0",1672606259123,9.0,1205.1,1205.0,25.51637828]
["bitfinex-derivatives","ETHF0:USTF0",1672606262394,9.8674915,1205.1,1205.0,25.51637828]
["bitfinex-derivatives","ETHF0:USTF0",1672606262921,20.46778881,1205.1,1205.0,25.51637828]
["bitfinex-derivatives","ETHF0:USTF0",1672606263551,20.46778881,1205.1,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606264384,20.35161106,1205.1,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606264601,0.71812011,1205.1,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606264913,20.58857616,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606265755,9.97521456,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606280152,20.58580305,1205.2,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606287723,20.58580305,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606295286,10.61058849,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606310747,21.2108858,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606325774,30.2108858,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606341337,19.60029731,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606341547,30.17853302,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606341964,19.60029731,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606342493,30.4524694,1205.2,1205.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672606342703,19.60029731,1205.2,1205.1,3.99441639]
["bitfinex-derivatives","ETHF0:USTF0",1672606343019,30.53868415,1205.2,1205.1,3.99441639]
["bitfinex-derivatives","ETHF0:USTF0",1672606347129,29.91144884,1205.2,1205.1,3.99441639]
["bitfinex-derivatives","ETHF0:USTF0",1672606378135,19.93838684,1205.2,1205.1,3.99441639]
["bitfinex-derivatives","ETHF0:USTF0",1672606408491,19.93838684,1205.2,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606415653,19.93838684,1205.2,1205.1,3.99501976]
["bitfinex-derivatives","ETHF0:USTF0",1672606444670,30.5412992,1205.2,1205.1,3.99501976]
["bitfinex-derivatives","ETHF0:USTF0",1672606471676,30.5412992,1205.2,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606473144,31.40877449,1205.2,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606487649,1.1814,1205.1,1205.0,25.51146885]
["bitfinex-derivatives","ETHF0:USTF0",1672606487968,30.5412992,1205.2,1205.0,17.04795005]
["bitfinex-derivatives","ETHF0:USTF0",1672606488176,30.5412992,1205.2,1205.0,14.85775005]
["bitfinex-derivatives","ETHF0:USTF0",1672606488381,30.5412992,1205.2,1205.0,14.74225005]
["bitfinex-derivatives","ETHF0:USTF0",1672606488594,30.5412992,1205.2,1205.0,14.65235005]
["bitfinex-derivatives","ETHF0:USTF0",1672606489432,30.5412992,1205.2,1205.0,14.56025005]
["bitfinex-derivatives","ETHF0:USTF0",1672606491220,19.93838684,1205.2,1205.0,14.56025005]
["bitfinex-derivatives","ETHF0:USTF0",1672606493746,1.1814,1205.1,1205.0,10.07175005]
["bitfinex-derivatives","ETHF0:USTF0",1672606494478,1.1814,1205.1,1205.0,8.24185005]
["bitfinex-derivatives","ETHF0:USTF0",1672606502572,19.93838684,1205.2,1205.0,8.24185005]
["bitfinex-derivatives","ETHF0:USTF0",1672606512358,23.72438282,1205.2,1205.0,8.24185005]
["bitfinex-derivatives","ETHF0:USTF0",1672606535274,23.72438282,1205.2,1205.0,7.37418912]
["bitfinex-derivatives","ETHF0:USTF0",1672606574490,19.93838684,1205.2,1205.0,7.37418912]
["bitfinex-derivatives","ETHF0:USTF0",1672606575960,11.22122339,1205.1,1205.0,7.37418912]
["bitfinex-derivatives","ETHF0:USTF0",1672606613275,11.22122339,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606638602,19.93838684,1205.2,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606645961,31.15969018,1205.2,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606651007,1.1814,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606668443,1.17897695,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606687686,41.15969018,1205.2,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606696722,110.20969018,1205.2,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606700615,1.1814,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606723533,70.2314,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606725954,69.05,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606727319,79.05,1205.1,1205.0,7.36903497]
["bitfinex-derivatives","ETHF0:USTF0",1672606735622,79.05,1205.1,1205.0,7.36239477]
["bitfinex-derivatives","ETHF0:USTF0",1672606740138,69.05,1205.1,1205.0,7.36239477]
["bitfinex-derivatives","ETHF0:USTF0",1672606796265,69.05,1205.1,1205.0,6.6261553]
["bitfinex-derivatives","ETHF0:USTF0",1672606803938,62.1601,1205.1,1205.0,6.6261553]
["bitfinex-derivatives","ETHF0:USTF0",1672606804567,31.76887677,1205.2,1205.0,6.6261553]
["bitfinex-derivatives","ETHF0:USTF0",1672606805300,11.21114181,1205.1,1205.0,6.6261553]
["bitfinex-derivatives","ETHF0:USTF0",1672606868273,19.93838684,1205.2,1205.0,6.6261553]
["bitfinex-derivatives","ETHF0:USTF0",1672606868478,19.93838684,1205.2,1205.0,6.62284832]
["bitfinex-derivatives","ETHF0:USTF0",1672606871007,11.20440791,1205.1,1205.0,6.62284832]
["bitfinex-derivatives","ETHF0:USTF0",1672606933967,21.11978684,1205.2,1205.0,6.62284832]
["bitfinex-derivatives","ETHF0:USTF0",1672606942266,11.20147225,1205.1,1205.0,6.62284832]
["bitfinex-derivatives","ETHF0:USTF0",1672606946365,11.20147225,1205.1,1205.0,6.62015811]
["bitfinex-derivatives","ETHF0:USTF0",1672607004806,21.11978684,1205.2,1205.0,6.62015811]
["bitfinex-derivatives","ETHF0:USTF0",1672607012582,90.16978684,1205.2,1205.0,6.62015811]
["bitfinex-derivatives","ETHF0:USTF0",1672607012899,93.16978684,1205.2,1205.0,6.62015811]
["bitfinex-derivatives","ETHF0:USTF0",1672607013633,93.16978684,1205.2,1205.0,5.9581423]
["bitfinex-derivatives","ETHF0:USTF0",1672607019829,93.16978684,1205.2,1205.0,5.36232808]
["bitfinex-derivatives","ETHF0:USTF0",1672607028872,93.16978684,1205.2,1205.0,4.82609528]
["bitfinex-derivatives","ETHF0:USTF0",1672607030546,91.98838684,1205.2,1205.0,4.82609528]
["bitfinex-derivatives","ETHF0:USTF0",1672607040120,88.98838684,1205.2,1205.0,4.82609528]
["bitfinex-derivatives","ETHF0:USTF0",1672607051267,88.98838684,1205.2,1205.0,4.34348576]
["bitfinex-derivatives","ETHF0:USTF0",1672607057257,88.98838684,1205.2,1205.0,3.90913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607064406,88.98838684,1205.2,1205.0,3.40913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607066196,88.98838684,1205.2,1205.0,2.90913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607078381,91.98838684,1205.2,1205.0,2.90913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607079225,91.98838684,1205.2,1205.0,2.40913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607086373,1.1814,1205.1,1205.0,1.90913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607086577,70.2314,1205.1,1205.0,1.90913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607086893,70.2314,1205.1,1205.0,1.40913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607100566,69.05,1205.1,1205.0,1.40913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607101406,69.05,1205.1,1205.0,0.90913719]
["bitfinex-derivatives","ETHF0:USTF0",1672607177702,69.05,1205.1,1205.0,0.9029032]
["bitfinex-derivatives","ETHF0:USTF0",1672607186742,69.0467435,1205.1,1205.0,0.9029032]
["bitfinex-derivatives","ETHF0:USTF0",1672607234152,80.87723343,1205.1,1205.0,0.9029032]
["bitfinex-derivatives","ETHF0:USTF0",1672607262097,80.87723343,1205.1,1204.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1672607262310,9.0,1204.6,1204.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1672607262624,9.0,1204.6,1204.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607262938,19.93268089,1204.6,1204.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607267253,19.93268089,1204.6,1204.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607267464,19.93268089,1204.6,1204.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607268623,11.18471077,1204.5,1204.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607316965,11.18471077,1204.5,1204.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607317176,9.0,1204.3,1204.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607318231,9.0,1204.3,1204.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607318438,9.0,1204.3,1203.9,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1672607318651,9.0,1204.3,1203.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607318652,9.0,1204.0,1203.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607319072,9.07572428,1204.0,1203.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607319280,9.07572428,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607336613,9.07572428,1204.0,1203.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607338085,9.07572428,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607338399,9.07572428,1204.0,1203.9,3.49535615]
["bitfinex-derivatives","ETHF0:USTF0",1672607345648,9.07572428,1204.0,1203.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607346386,9.07572428,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607358997,9.07572428,1204.0,1203.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607360044,9.07572428,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607369400,0.07572428,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607371089,9.07572428,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607376026,10.63745771,1204.2,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607396738,11.17634011,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607397051,11.65941176,1204.0,1203.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607399043,11.65941176,1204.0,1203.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607420744,11.65941176,1204.0,1203.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607421879,10.63745771,1204.2,1204.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607422087,10.63745771,1204.2,1204.0,12.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607422300,10.47135855,1204.2,1204.0,12.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607426509,10.47135855,1204.2,1204.0,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607453498,10.47135855,1204.2,1204.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607454353,10.47135855,1204.2,1204.0,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607454663,10.47135855,1204.2,1204.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607458955,11.17226564,1204.1,1204.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672607475137,11.17226564,1204.1,1204.0,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607493214,11.17226564,1204.1,1204.0,11.78629346]
["bitfinex-derivatives","ETHF0:USTF0",1672607511176,11.16498301,1204.1,1204.0,11.78629346]
["bitfinex-derivatives","ETHF0:USTF0",1672607514017,11.16498301,1204.1,1204.0,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607514229,11.16498301,1204.1,1203.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607514434,11.16498301,1204.1,1203.9,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607515377,11.16498301,1204.1,1203.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672607516224,11.16498301,1204.1,1203.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607521584,10.47135855,1204.2,1203.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607560796,10.57852338,1203.9,1203.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607586543,10.57852338,1203.9,1203.8,12.28869697]
["bitfinex-derivatives","ETHF0:USTF0",1672607607559,0.36992264,1204.0,1203.8,12.28869697]
["bitfinex-derivatives","ETHF0:USTF0",1672607651818,0.36992264,1204.0,1203.8,12.28317477]
["bitfinex-derivatives","ETHF0:USTF0",1672607722450,0.36992264,1204.0,1203.8,12.27865204]
["bitfinex-derivatives","ETHF0:USTF0",1672607740421,0.36759876,1204.0,1203.8,12.27865204]
["bitfinex-derivatives","ETHF0:USTF0",1672607778885,0.36759876,1204.0,1203.6,9.4754]
["bitfinex-derivatives","ETHF0:USTF0",1672607779095,0.36759876,1204.0,1203.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1672607780345,0.36759876,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607789921,10.94681767,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607790133,10.14527097,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607790351,7.76017899,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607790657,6.94211906,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607790863,5.33101906,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607791283,4.60181906,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607791496,1.02701906,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607792337,11.16498301,1204.1,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607817363,7.43297969,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607827772,4.94497969,1204.0,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607848264,13.983,1204.2,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607848477,19.3098,1204.4,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607882520,29.86841662,1204.4,1203.9,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607883044,29.86841662,1204.4,1203.9,12.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607883254,28.68701662,1204.4,1203.9,12.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607883469,28.68701662,1204.4,1203.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607884524,9.95430889,1204.0,1203.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607885885,7.43308492,1204.0,1203.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607887669,4.94508492,1204.0,1203.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607896602,4.94508492,1204.0,1203.9,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607915097,29.86841662,1204.4,1203.9,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607915510,40.64910049,1204.4,1203.9,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1672607955771,40.64910049,1204.4,1203.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607956192,29.86841662,1204.4,1203.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1672607958089,29.86841662,1204.4,1203.9,22.97186266]
["bitfinex-derivatives","ETHF0:USTF0",1672607959975,9.95468853,1204.0,1203.9,22.97186266]
["bitfinex-derivatives","ETHF0:USTF0",1672607965649,9.95468853,1204.0,1203.9,21.79046266]
["bitfinex-derivatives","ETHF0:USTF0",1672607982991,9.95468853,1204.0,1203.9,11.79046266]
["bitfinex-derivatives","ETHF0:USTF0",1672608021261,1.1814,1204.3,1203.9,11.79046266]
["bitfinex-derivatives","ETHF0:USTF0",1672608024940,1.1814,1204.3,1203.9,11.78603668]
["bitfinex-derivatives","ETHF0:USTF0",1672608027570,9.95437525,1204.0,1203.9,11.78603668]
["bitfinex-derivatives","ETHF0:USTF0",1672608094419,9.95437525,1204.0,1203.9,11.78051434]
["bitfinex-derivatives","ETHF0:USTF0",1672608149436,9.95437525,1204.2,1203.9,11.78051434]
["bitfinex-derivatives","ETHF0:USTF0",1672608170638,9.95437525,1204.2,1203.9,11.77586685]
["bitfinex-derivatives","ETHF0:USTF0",1672608180299,9.95437525,1204.1,1203.9,11.77586685]
["bitfinex-derivatives","ETHF0:USTF0",1672608232777,9.95437525,1204.1,1203.9,11.78686685]
["bitfinex-derivatives","ETHF0:USTF0",1672608232990,9.95437525,1204.1,1203.9,3.48186685]
["bitfinex-derivatives","ETHF0:USTF0",1672608233825,9.95437525,1204.1,1203.9,11.78686685]
["bitfinex-derivatives","ETHF0:USTF0",1672608238135,9.95437525,1204.1,1203.9,3.48186685]
["bitfinex-derivatives","ETHF0:USTF0",1672608240350,9.95437525,1204.1,1203.9,11.78686685]
["bitfinex-derivatives","ETHF0:USTF0",1672608241499,40.60503109,1204.4,1203.9,11.78686685]
["bitfinex-derivatives","ETHF0:USTF0",1672608245380,9.9610464,1204.0,1203.9,11.78686685]
["bitfinex-derivatives","ETHF0:USTF0",1672608248741,9.9610464,1204.0,1203.9,3.48186685]
["bitfinex-derivatives","ETHF0:USTF0",1672608249055,9.9610464,1204.0,1203.9,3.4748614]
["bitfinex-derivatives","ETHF0:USTF0",1672608252093,9.9610464,1204.0,1203.7,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608290687,9.9610464,1204.0,1203.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608290998,9.9610464,1204.0,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672608300672,10.65924917,1204.0,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672608306665,9.9610464,1203.7,1203.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672608316657,9.9610464,1203.7,1203.6,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608324222,9.9610464,1203.7,1203.6,12.30112222]
["bitfinex-derivatives","ETHF0:USTF0",1672608367724,9.9610464,1203.8,1203.6,12.30112222]
["bitfinex-derivatives","ETHF0:USTF0",1672608373831,9.9610464,1203.8,1203.5,7.38429461]
["bitfinex-derivatives","ETHF0:USTF0",1672608374143,9.9610464,1203.8,1203.6,11.38429461]
["bitfinex-derivatives","ETHF0:USTF0",1672608428472,9.9610464,1203.9,1203.6,11.38429461]
["bitfinex-derivatives","ETHF0:USTF0",1672608443402,9.9610464,1203.9,1203.6,11.38029959]
["bitfinex-derivatives","ETHF0:USTF0",1672608489337,18.3548,1204.0,1203.6,11.38029959]
["bitfinex-derivatives","ETHF0:USTF0",1672608513204,18.3548,1204.0,1203.6,11.37285775]
["bitfinex-derivatives","ETHF0:USTF0",1672608551253,18.3548,1204.0,1203.6,14.37285775]
["bitfinex-derivatives","ETHF0:USTF0",1672608559241,13.983,1204.0,1203.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672608559451,9.9610464,1204.3,1203.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672608559452,13.983,1204.2,1203.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672608580469,13.983,1204.2,1203.7,1.17373157]
["bitfinex-derivatives","ETHF0:USTF0",1672608600437,15.1644,1204.2,1203.7,1.17373157]
["bitfinex-derivatives","ETHF0:USTF0",1672608600651,15.1644,1204.2,1203.6,24.37285775]
["bitfinex-derivatives","ETHF0:USTF0",1672608608947,15.1644,1204.2,1203.6,21.37285775]
["bitfinex-derivatives","ETHF0:USTF0",1672608611569,15.1644,1204.2,1203.6,11.37285775]
["bitfinex-derivatives","ETHF0:USTF0",1672608641009,9.0,1203.7,1203.6,11.37285775]
["bitfinex-derivatives","ETHF0:USTF0",1672608659940,9.0,1203.7,1203.6,11.36620078]
["bitfinex-derivatives","ETHF0:USTF0",1672608729721,9.0,1203.7,1203.6,11.36318218]
["bitfinex-derivatives","ETHF0:USTF0",1672608758854,5.7412,1204.1,1203.6,11.36318218]
["bitfinex-derivatives","ETHF0:USTF0",1672608760964,9.0,1203.7,1203.6,11.36318218]
["bitfinex-derivatives","ETHF0:USTF0",1672608819211,9.0,1203.7,1203.6,3.97888757]
["bitfinex-derivatives","ETHF0:USTF0",1672608828772,9.0,1203.7,1203.6,3.97142796]
["bitfinex-derivatives","ETHF0:USTF0",1672608872926,9.0,1203.7,1203.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1672608873240,9.0,1203.4,1203.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1672608905092,9.0,1203.4,1203.3,11.80047261]
["bitfinex-derivatives","ETHF0:USTF0",1672608912242,4.2769,1203.8,1203.3,14.80047261]
["bitfinex-derivatives","ETHF0:USTF0",1672608912553,13.983,1204.0,1203.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672608912764,4.3557,1204.1,1203.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672608912978,5.4644,1204.2,1203.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672608913182,5.4644,1204.2,1203.6,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608917066,5.4644,1204.2,1203.6,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1672608920648,5.4644,1204.2,1203.8,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608935475,4.283,1204.2,1203.8,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608965317,4.283,1204.2,1204.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608965527,15.1644,1204.6,1204.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672608972464,15.1644,1204.6,1204.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1672608978243,15.1644,1204.6,1204.0,9.48113428]
["bitfinex-derivatives","ETHF0:USTF0",1672608983386,15.1644,1204.6,1204.0,8.29973428]
["bitfinex-derivatives","ETHF0:USTF0",1672608990135,15.1644,1204.6,1203.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672608990346,15.1644,1204.6,1203.9,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1672609010947,15.1644,1204.6,1203.9,13.4864]
["bitfinex-derivatives","ETHF0:USTF0",1672609057887,15.1644,1204.6,1203.9,13.48145995]
["bitfinex-derivatives","ETHF0:USTF0",1672609122463,15.1644,1204.6,1203.9,13.47738565]
["bitfinex-derivatives","ETHF0:USTF0",1672609193921,15.1644,1204.6,1203.9,13.47081343]
["bitfinex-derivatives","ETHF0:USTF0",1672609217250,1.1814,1204.6,1203.9,13.47081343]
["bitfinex-derivatives","ETHF0:USTF0",1672609273472,1.1814,1204.6,1203.9,13.46752199]
["bitfinex-derivatives","ETHF0:USTF0",1672609296692,1.17812358,1204.6,1203.9,13.46752199]
["bitfinex-derivatives","ETHF0:USTF0",1672609358078,9.35275298,1204.5,1203.9,13.46752199]
["bitfinex-derivatives","ETHF0:USTF0",1672609368174,9.35275298,1204.5,1203.9,13.46458964]
["bitfinex-derivatives","ETHF0:USTF0",1672609368485,10.53415298,1204.5,1203.9,13.46458964]
["bitfinex-derivatives","ETHF0:USTF0",1672609387938,1.1814,1204.5,1203.9,13.46458964]
["bitfinex-derivatives","ETHF0:USTF0",1672609432818,1.1814,1204.5,1203.9,13.45975086]
["bitfinex-derivatives","ETHF0:USTF0",1672609462879,10.53415298,1204.5,1203.9,13.45975086]
["bitfinex-derivatives","ETHF0:USTF0",1672609468661,10.53415298,1204.5,1203.9,5.15475086]
["bitfinex-derivatives","ETHF0:USTF0",1672609476964,10.52744368,1204.5,1203.9,5.15475086]
["bitfinex-derivatives","ETHF0:USTF0",1672609477809,9.35275298,1204.4,1203.9,5.15475086]
["bitfinex-derivatives","ETHF0:USTF0",1672609478965,10.53415298,1204.4,1203.9,3.97335086]
["bitfinex-derivatives","ETHF0:USTF0",1672609504923,10.53415298,1204.4,1203.9,13.45975086]
["bitfinex-derivatives","ETHF0:USTF0",1672609505130,9.35275298,1204.4,1203.9,13.45975086]
["bitfinex-derivatives","ETHF0:USTF0",1672609508073,15.07825298,1204.6,1203.9,13.45975086]
["bitfinex-derivatives","ETHF0:USTF0",1672609544232,15.07825298,1204.6,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609582180,15.07065254,1204.6,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609583893,9.35275298,1204.5,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609587554,10.53415298,1204.5,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609598988,9.35275298,1204.4,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609614014,10.53415298,1204.5,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609629262,1.1814,1204.5,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609633576,13.88925254,1204.6,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609637040,15.07065254,1204.6,1203.9,13.45549106]
["bitfinex-derivatives","ETHF0:USTF0",1672609637880,15.07065254,1204.6,1203.9,5.15049106]
["bitfinex-derivatives","ETHF0:USTF0",1672609654914,15.07065254,1204.6,1203.9,5.14571032]
["bitfinex-derivatives","ETHF0:USTF0",1672609656284,9.0,1204.0,1203.9,5.14571032]
["bitfinex-derivatives","ETHF0:USTF0",1672609656492,9.0,1204.0,1203.9,3.96431032]
["bitfinex-derivatives","ETHF0:USTF0",1672609696970,9.0,1204.0,1203.9,12.26931032]
["bitfinex-derivatives","ETHF0:USTF0",1672609704219,9.0,1204.0,1203.9,3.96431032]
["bitfinex-derivatives","ETHF0:USTF0",1672609720198,9.0,1204.0,1203.9,3.95746989]
["bitfinex-derivatives","ETHF0:USTF0",1672609723247,5.4933,1204.4,1203.9,3.95746989]
["bitfinex-derivatives","ETHF0:USTF0",1672609725555,9.0,1204.0,1203.9,3.95746989]
["bitfinex-derivatives","ETHF0:USTF0",1672609767073,9.0,1204.0,1203.9,12.26246989]
["bitfinex-derivatives","ETHF0:USTF0",1672609790301,9.0,1204.0,1203.9,12.25526333]
["bitfinex-derivatives","ETHF0:USTF0",1672609791660,9.0,1204.0,1203.9,12.15526333]
["bitfinex-derivatives","ETHF0:USTF0",1672609798391,5.4933,1204.4,1203.9,12.15526333]
["bitfinex-derivatives","ETHF0:USTF0",1672609798706,9.0,1204.0,1203.9,12.15526333]
["bitfinex-derivatives","ETHF0:USTF0",1672609872294,9.0,1204.0,1203.9,12.14883305]
["bitfinex-derivatives","ETHF0:USTF0",1672609909181,9.0,1204.0,1203.9,15.14883305]
["bitfinex-derivatives","ETHF0:USTF0",1672609914963,9.0,1204.0,1203.9,12.14883305]
["bitfinex-derivatives","ETHF0:USTF0",1672609939355,4.3119,1204.4,1203.9,12.14883305]
["bitfinex-derivatives","ETHF0:USTF0",1672609939553,4.3119,1204.4,1203.9,13.33023305]
["bitfinex-derivatives","ETHF0:USTF0",1672609960585,5.4933,1204.4,1203.9,13.33023305]
["bitfinex-derivatives","ETHF0:USTF0",1672609993184,4.3119,1204.4,1203.9,13.33023305]
["bitfinex-derivatives","ETHF0:USTF0",1672610009789,4.3119,1204.4,1203.9,13.32633185]
["bitfinex-derivatives","ETHF0:USTF0",1672610026611,5.4933,1204.4,1203.9,13.32633185]
["bitfinex-derivatives","ETHF0:USTF0",1672610056989,4.3119,1204.4,1203.9,13.32633185]
["bitfinex-derivatives","ETHF0:USTF0",1672610083364,4.3119,1204.4,1203.9,13.32262133]
["bitfinex-derivatives","ETHF0:USTF0",1672610150320,4.3119,1204.4,1203.9,13.31611015]
["bitfinex-derivatives","ETHF0:USTF0",1672610224648,4.3119,1204.4,1203.9,13.31220727]
["bitfinex-derivatives","ETHF0:USTF0",1672610232951,5.4933,1204.4,1203.9,12.13080727]
["bitfinex-derivatives","ETHF0:USTF0",1672610282667,4.3119,1204.4,1203.9,13.31220727]
["bitfinex-derivatives","ETHF0:USTF0",1672610290344,4.3119,1204.4,1203.9,13.30614422]
["bitfinex-derivatives","ETHF0:USTF0",1672610366034,4.3119,1204.4,1203.9,13.29931798]
["bitfinex-derivatives","ETHF0:USTF0",1672610425096,4.30826982,1204.4,1203.9,13.29931798]
["bitfinex-derivatives","ETHF0:USTF0",1672610463242,13.0273278,1204.4,1203.9,13.29931798]
["bitfinex-derivatives","ETHF0:USTF0",1672610464927,13.0273278,1204.4,1203.9,13.00815335]
["bitfinex-derivatives","ETHF0:USTF0",1672610475440,4.30826982,1204.4,1203.9,13.00815335]
["bitfinex-derivatives","ETHF0:USTF0",1672610502681,4.30826982,1204.4,1203.9,12.80815335]
["bitfinex-derivatives","ETHF0:USTF0",1672610538731,4.30826982,1204.4,1203.9,4.50315335]
["bitfinex-derivatives","ETHF0:USTF0",1672610538942,4.30826982,1204.4,1203.9,5.50315335]
["bitfinex-derivatives","ETHF0:USTF0",1672610569731,4.30826982,1204.4,1204.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672610570043,4.30826982,1204.4,1204.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672610570254,1.1814,1204.5,1204.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672610570464,1.1814,1204.5,1204.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610571304,1.1814,1204.5,1204.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610572567,9.90045798,1204.5,1204.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610572877,8.71905798,1204.5,1204.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610581610,8.71905798,1204.5,1204.3,3.99327941]
["bitfinex-derivatives","ETHF0:USTF0",1672610584658,8.71905798,1204.4,1204.3,3.99327941]
["bitfinex-derivatives","ETHF0:USTF0",1672610596857,8.71905798,1204.5,1204.3,3.99327941]
["bitfinex-derivatives","ETHF0:USTF0",1672610633020,8.71905798,1204.5,1204.3,12.29827941]
["bitfinex-derivatives","ETHF0:USTF0",1672610648782,8.71905798,1204.5,1204.3,12.29173351]
["bitfinex-derivatives","ETHF0:USTF0",1672610657852,8.71905798,1204.6,1204.3,12.29173351]
["bitfinex-derivatives","ETHF0:USTF0",1672610670015,8.71905798,1204.5,1204.3,12.29173351]
["bitfinex-derivatives","ETHF0:USTF0",1672610706699,8.71905798,1204.4,1204.3,12.29173351]
["bitfinex-derivatives","ETHF0:USTF0",1672610717216,8.71905798,1204.4,1204.3,12.28925516]
["bitfinex-derivatives","ETHF0:USTF0",1672610743294,8.71905798,1204.5,1204.3,12.28925516]
["bitfinex-derivatives","ETHF0:USTF0",1672610777461,8.71905798,1204.5,1204.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672610777678,8.71905798,1204.5,1204.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610777889,8.71905798,1204.5,1204.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672610778205,9.0,1204.1,1204.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672610778413,9.0,1204.1,1203.7,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1672610778728,17.10285363,1203.8,1203.7,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1672610779260,17.10285363,1203.8,1203.5,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1672610779570,9.0,1203.6,1203.5,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1672610784400,9.0,1203.6,1203.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672610784610,9.0,1203.6,1203.5,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1672610790301,9.0,1203.6,1203.5,12.29718272]
["bitfinex-derivatives","ETHF0:USTF0",1672610833385,17.10285363,1203.6,1203.5,12.29718272]
["bitfinex-derivatives","ETHF0:USTF0",1672610834964,17.10285363,1203.6,1203.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610839370,9.0,1203.6,1203.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672610845783,9.0,1203.6,1203.5,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1672610864824,9.0,1203.6,1203.5,12.30185419]
["bitfinex-derivatives","ETHF0:USTF0",1672610875966,9.0,1203.6,1203.5,3.99685419]
["bitfinex-derivatives","ETHF0:USTF0",1672610880590,9.0,1203.6,1203.5,12.30185419]
["bitfinex-derivatives","ETHF0:USTF0",1672610893735,17.10285363,1203.6,1203.5,12.30185419]
["bitfinex-derivatives","ETHF0:USTF0",1672610897305,17.10285363,1203.6,1203.5,3.99685419]
["bitfinex-derivatives","ETHF0:USTF0",1672610899621,9.0,1203.6,1203.5,3.99685419]
["bitfinex-derivatives","ETHF0:USTF0",1672610905827,17.10285363,1203.6,1203.5,3.99685419]
["bitfinex-derivatives","ETHF0:USTF0",1672610924119,9.0,1203.6,1203.5,3.99685419]
["bitfinex-derivatives","ETHF0:USTF0",1672610925903,17.10754232,1203.6,1203.5,3.99685419]
["bitfinex-derivatives","ETHF0:USTF0",1672610930317,17.10754232,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610932205,9.0,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610938300,17.10754232,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610950499,9.0,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610951975,17.10634596,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610976367,9.0,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610978465,17.10812157,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610990651,9.0,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672610996855,17.10925937,1203.6,1203.5,3.98954091]
["bitfinex-derivatives","ETHF0:USTF0",1672611007680,17.10925937,1203.6,1203.5,3.9833777]
["bitfinex-derivatives","ETHF0:USTF0",1672611009044,9.0,1203.6,1203.5,3.9833777]
["bitfinex-derivatives","ETHF0:USTF0",1672611012205,9.0,1203.6,1203.3,12.9864]
["bitfinex-derivatives","ETHF0:USTF0",1672611012419,17.1094366,1203.4,1203.3,12.9864]
["bitfinex-derivatives","ETHF0:USTF0",1672611017040,17.1094366,1203.4,1203.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1672611018409,9.0,1203.4,1203.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1672611074630,9.0,1203.4,1203.3,11.79736462]
["bitfinex-derivatives","ETHF0:USTF0",1672611152010,9.0,1203.4,1203.3,11.79390922]
["bitfinex-derivatives","ETHF0:USTF0",1672611224325,9.0,1203.4,1203.3,11.78682392]
["bitfinex-derivatives","ETHF0:USTF0",1672611260376,9.2908366,1203.7,1203.3,11.78682392]
["bitfinex-derivatives","ETHF0:USTF0",1672611260586,1.1814,1203.7,1203.3,11.78682392]
["bitfinex-derivatives","ETHF0:USTF0",1672611266467,9.2908366,1203.7,1203.3,11.78682392]
["bitfinex-derivatives","ETHF0:USTF0",1672611270354,9.0,1203.4,1203.3,11.78682392]
["bitfinex-derivatives","ETHF0:USTF0",1672611271403,9.0,1203.4,1203.3,3.48182392]
["bitfinex-derivatives","ETHF0:USTF0",1672611271719,9.0,1203.4,1203.3,3.98182392]
["bitfinex-derivatives","ETHF0:USTF0",1672611293481,9.0,1203.4,1203.1,9.49260234]
["bitfinex-derivatives","ETHF0:USTF0",1672611324908,9.0,1203.4,1203.1,9.48500046]
["bitfinex-derivatives","ETHF0:USTF0",1672611326073,9.0,1203.4,1203.1,9.48700046]
["bitfinex-derivatives","ETHF0:USTF0",1672611327126,9.002,1203.4,1203.1,9.48700046]
["bitfinex-derivatives","ETHF0:USTF0",1672611334272,9.0,1203.4,1203.1,9.48500046]
["bitfinex-derivatives","ETHF0:USTF0",1672611335319,9.0,1203.4,1203.1,9.48700046]
["bitfinex-derivatives","ETHF0:USTF0",1672611336373,9.002,1203.4,1203.1,9.48700046]
["bitfinex-derivatives","ETHF0:USTF0",1672611342571,9.002,1203.4,1203.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672611352884,0.002,1203.4,1203.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672611354662,9.0,1203.3,1203.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672611364241,9.0,1203.3,1203.1,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672611365298,9.0,1203.3,1203.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672611366352,9.002,1203.3,1203.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1672611431731,9.002,1203.3,1203.1,8.29959106]
["bitfinex-derivatives","ETHF0:USTF0",1672611439099,9.0,1203.3,1203.0,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672611439304,9.0,1203.3,1203.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672611440149,9.0,1203.3,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611441198,9.002,1203.3,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611457795,0.002,1203.3,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611469254,9.0,1203.4,1203.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672611470305,9.0,1203.4,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611471357,0.002,1203.3,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611520431,9.0,1203.2,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611529266,9.0,1203.2,1202.9,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1672611530211,9.0,1203.2,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611530413,9.0,1203.4,1203.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672611530733,0.0011003,1203.1,1202.9,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1672611601478,0.0011003,1203.1,1202.9,9.48322119]
["bitfinex-derivatives","ETHF0:USTF0",1672611633447,2.7355003,1203.1,1202.9,9.48322119]
["bitfinex-derivatives","ETHF0:USTF0",1672611652465,2.7344,1203.1,1202.9,9.48322119]
["bitfinex-derivatives","ETHF0:USTF0",1672611678852,2.7344,1203.1,1202.9,9.48064509]
["bitfinex-derivatives","ETHF0:USTF0",1672611745407,2.7344,1203.1,1202.9,9.47629694]
["bitfinex-derivatives","ETHF0:USTF0",1672611753409,2.72798915,1203.1,1202.9,9.47629694]
["bitfinex-derivatives","ETHF0:USTF0",1672611776218,2.72798915,1203.1,1202.9,8.29489694]
["bitfinex-derivatives","ETHF0:USTF0",1672611832361,2.72798915,1203.1,1202.9,8.28871849]
["bitfinex-derivatives","ETHF0:USTF0",1672611905944,2.72798915,1203.1,1202.9,8.28126337]
["bitfinex-derivatives","ETHF0:USTF0",1672611943886,2.72538287,1203.1,1202.9,8.28126337]
["bitfinex-derivatives","ETHF0:USTF0",1672612008454,2.72538287,1203.1,1202.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672612008657,2.72538287,1203.1,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672612012864,2.72538287,1203.1,1202.7,8.30812364]
["bitfinex-derivatives","ETHF0:USTF0",1672612077731,2.72538287,1203.1,1202.6,23.4754]
["bitfinex-derivatives","ETHF0:USTF0",1672612090344,3.90678287,1203.1,1202.6,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1672612090772,3.90678287,1203.1,1202.6,22.28768226]
["bitfinex-derivatives","ETHF0:USTF0",1672612091823,3.90678287,1203.1,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672612119148,2.72538287,1203.1,1202.6,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1672612157107,2.72538287,1203.1,1202.6,9.48940428]
["bitfinex-derivatives","ETHF0:USTF0",1672612221165,2.72538287,1203.1,1202.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672612229350,2.72538287,1203.1,1202.7,4.99673034]
["bitfinex-derivatives","ETHF0:USTF0",1672612274352,2.7179908,1203.1,1202.7,4.99673034]
["bitfinex-derivatives","ETHF0:USTF0",1672612287481,5.0,1203.0,1202.7,4.99673034]
["bitfinex-derivatives","ETHF0:USTF0",1672612288731,2.7179908,1203.1,1202.7,4.99673034]
["bitfinex-derivatives","ETHF0:USTF0",1672612329095,3.0,1203.0,1202.7,4.99673034]
["bitfinex-derivatives","ETHF0:USTF0",1672612329296,2.7179908,1203.1,1202.7,4.99673034]
["bitfinex-derivatives","ETHF0:USTF0",1672612341806,2.7179908,1203.1,1202.7,4.99046437]
["bitfinex-derivatives","ETHF0:USTF0",1672612362719,2.71570995,1203.1,1202.7,4.99046437]
["bitfinex-derivatives","ETHF0:USTF0",1672612432836,2.71570995,1203.1,1202.7,4.98324375]
["bitfinex-derivatives","ETHF0:USTF0",1672612506823,2.71570995,1203.1,1202.7,4.9805911]
["bitfinex-derivatives","ETHF0:USTF0",1672612510189,2.71570995,1203.1,1202.7,13.2915911]
["bitfinex-derivatives","ETHF0:USTF0",1672612527526,2.71570995,1203.1,1202.7,4.9805911]
["bitfinex-derivatives","ETHF0:USTF0",1672612562535,2.71570995,1203.1,1202.7,13.2915911]
["bitfinex-derivatives","ETHF0:USTF0",1672612577880,2.71570995,1203.1,1202.7,13.28478523]
["bitfinex-derivatives","ETHF0:USTF0",1672612612028,2.71570995,1203.1,1202.7,4.97378523]
["bitfinex-derivatives","ETHF0:USTF0",1672612631484,2.71570995,1203.1,1202.7,13.28478523]
["bitfinex-derivatives","ETHF0:USTF0",1672612646820,2.71570995,1203.1,1202.7,4.97378523]
["bitfinex-derivatives","ETHF0:USTF0",1672612647667,2.71570995,1203.1,1202.7,13.28478523]
["bitfinex-derivatives","ETHF0:USTF0",1672612648195,2.71570995,1203.1,1202.7,4.97378523]
["bitfinex-derivatives","ETHF0:USTF0",1672612649559,2.71570995,1203.1,1202.7,13.28478523]
["bitfinex-derivatives","ETHF0:USTF0",1672612650611,2.71570995,1203.1,1202.7,13.2807625]
["bitfinex-derivatives","ETHF0:USTF0",1672612656916,2.71570995,1203.1,1202.7,4.9697625]
["bitfinex-derivatives","ETHF0:USTF0",1672612695477,2.71570995,1203.1,1202.7,13.2807625]
["bitfinex-derivatives","ETHF0:USTF0",1672612726702,2.71570995,1203.1,1202.7,13.27682735]
["bitfinex-derivatives","ETHF0:USTF0",1672612799847,2.71570995,1203.1,1202.7,13.27391268]
["bitfinex-derivatives","ETHF0:USTF0",1672612820864,2.70771412,1203.1,1202.7,13.27391268]
["bitfinex-derivatives","ETHF0:USTF0",1672612828329,2.70771412,1203.1,1202.7,4.96291268]
["bitfinex-derivatives","ETHF0:USTF0",1672612828532,2.70771412,1203.1,1202.7,13.27391268]
["bitfinex-derivatives","ETHF0:USTF0",1672612892261,2.70771412,1203.1,1202.7,13.26974915]
["bitfinex-derivatives","ETHF0:USTF0",1672612964601,2.70771412,1203.1,1202.7,13.26425994]
["bitfinex-derivatives","ETHF0:USTF0",1672612993834,11.70771412,1203.1,1202.7,13.26425994]
["bitfinex-derivatives","ETHF0:USTF0",1672613030101,11.70771412,1203.1,1202.7,13.25828897]
["bitfinex-derivatives","ETHF0:USTF0",1672613050185,11.70771412,1203.1,1202.7,4.94728897]
["bitfinex-derivatives","ETHF0:USTF0",1672613050492,9.0,1202.9,1202.7,4.94728897]
["bitfinex-derivatives","ETHF0:USTF0",1672613100953,9.0,1202.9,1202.7,4.94116888]
["bitfinex-derivatives","ETHF0:USTF0",1672613109996,9.0,1203.0,1202.7,4.94116888]
["bitfinex-derivatives","ETHF0:USTF0",1672613110306,3.88911412,1203.1,1202.7,4.94116888]
["bitfinex-derivatives","ETHF0:USTF0",1672613110724,9.0,1203.0,1202.7,4.94116888]
["bitfinex-derivatives","ETHF0:USTF0",1672613185758,9.0,1203.0,1202.7,4.93320303]
["bitfinex-derivatives","ETHF0:USTF0",1672613238421,9.0,1203.0,1202.7,13.24420303]
["bitfinex-derivatives","ETHF0:USTF0",1672613262813,9.0,1203.0,1202.7,13.23964012]
["bitfinex-derivatives","ETHF0:USTF0",1672613294564,9.0,1203.0,1202.7,4.92864012]
["bitfinex-derivatives","ETHF0:USTF0",1672613294775,9.0,1203.0,1202.7,13.23964012]
["bitfinex-derivatives","ETHF0:USTF0",1672613295616,9.0,1203.0,1202.7,4.92864012]
["bitfinex-derivatives","ETHF0:USTF0",1672613295928,9.0,1203.0,1202.7,13.23964012]
["bitfinex-derivatives","ETHF0:USTF0",1672613337443,9.0,1203.0,1202.7,4.92864012]
["bitfinex-derivatives","ETHF0:USTF0",1672613337758,9.0,1203.0,1202.7,13.23964012]
["bitfinex-derivatives","ETHF0:USTF0",1672613338496,9.0,1203.0,1202.7,4.92864012]
["bitfinex-derivatives","ETHF0:USTF0",1672613339546,9.0,1203.0,1202.7,13.23964012]
["bitfinex-derivatives","ETHF0:USTF0",1672613341960,9.0,1203.0,1202.7,13.2330035]
["bitfinex-derivatives","ETHF0:USTF0",1672613344483,9.0,1203.0,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613345006,9.0,1203.0,1202.7,13.2330035]
["bitfinex-derivatives","ETHF0:USTF0",1672613348480,9.0,1203.0,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613348686,9.0,1203.0,1202.7,13.2330035]
["bitfinex-derivatives","ETHF0:USTF0",1672613362564,9.0,1203.0,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613362877,9.0,1203.0,1202.7,13.2330035]
["bitfinex-derivatives","ETHF0:USTF0",1672613364561,9.0,1203.0,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613365609,9.0,1203.0,1202.7,13.2330035]
["bitfinex-derivatives","ETHF0:USTF0",1672613376851,9.0,1203.0,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613382947,3.88911412,1203.1,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613384423,9.0,1202.9,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613419316,3.88911412,1203.1,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613419533,9.0,1202.9,1202.7,4.9220035]
["bitfinex-derivatives","ETHF0:USTF0",1672613456225,9.0,1202.9,1202.7,4.91719023]
["bitfinex-derivatives","ETHF0:USTF0",1672613472936,3.0,1202.8,1202.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613473246,9.0,1202.7,1202.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613476930,9.0,1202.7,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672613479558,9.0,1202.9,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672613486284,3.5,1203.0,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672613486492,4.5,1203.0,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672613486702,9.0,1202.9,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672613496687,9.0,1202.7,1202.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672613513717,9.0,1202.7,1202.6,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1672613513921,9.0,1202.7,1202.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613539356,3.5,1202.6,1202.3,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672613539569,9.0,1202.5,1202.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672613539993,9.0,1202.5,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613541880,2.0,1202.4,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613542401,4.5,1202.4,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613552097,2.0,1202.4,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613552838,2.5,1202.4,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613553582,4.5,1202.4,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613554547,9.0,1202.5,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613556636,4.6814,1202.6,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613556844,5.6814,1202.6,1202.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613564933,9.0,1202.4,1202.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672613565133,9.0,1202.4,1201.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672613565134,3.5,1202.3,1202.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613565450,9.0,1202.2,1202.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613568074,9.0,1202.2,1201.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672613568286,9.0,1202.2,1201.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613572904,4.5,1202.1,1201.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613573546,9.0,1202.0,1201.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613576778,9.0,1202.0,1201.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672613576991,9.0,1201.8,1201.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613625132,9.0,1201.8,1201.6,4.4972766]
["bitfinex-derivatives","ETHF0:USTF0",1672613681160,18.0893366,1202.1,1201.6,4.4972766]
["bitfinex-derivatives","ETHF0:USTF0",1672613685360,9.0,1201.8,1201.6,4.4972766]
["bitfinex-derivatives","ETHF0:USTF0",1672613718047,9.0,1201.8,1201.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672613718254,3.5,1201.7,1201.3,15.1644]
["bitfinex-derivatives","ETHF0:USTF0",1672613718571,3.5,1201.7,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613719833,10.1814,1201.8,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613720347,9.0,1201.6,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613721299,2.5,1201.5,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613721513,9.0,1201.6,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613721724,9.0,1201.6,1201.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672613722139,4.5,1201.5,1201.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613723192,9.0,1201.4,1201.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672613739195,9.0,1201.4,1201.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1672613744442,13.4525,1201.7,1201.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1672613744658,13.4525,1201.7,1201.2,13.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613748022,4.4525,1201.7,1201.2,13.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613749392,9.0,1201.9,1201.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672613749590,9.0,1201.9,1201.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672613750023,18.2908366,1202.1,1201.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672613750229,10.1814,1202.1,1201.5,12.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613750434,9.0,1202.1,1201.5,12.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613750652,9.0,1202.1,1201.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672613759251,9.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613807291,5.758,1202.2,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613807501,5.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613821582,14.758,1202.2,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613821798,2.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613822008,4.5,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613822218,14.758,1202.2,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613822421,2.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613822633,5.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613822846,2.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613823057,14.758,1202.2,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613823267,3.5,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613823482,5.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613823688,3.5,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613823899,5.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613825375,14.758,1202.2,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613825790,3.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613826002,5.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613826315,3.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613826636,5.0,1202.1,1201.7,8.306107]
["bitfinex-derivatives","ETHF0:USTF0",1672613845029,5.0,1202.1,1201.6,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672613845237,5.0,1202.1,1201.6,13.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613867206,1.653,1201.8,1201.6,13.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613874050,1.666,1201.8,1201.6,13.9924]
["bitfinex-derivatives","ETHF0:USTF0",1672613874465,1.666,1201.8,1201.6,12.80479398]
["bitfinex-derivatives","ETHF0:USTF0",1672613884460,1.65835585,1201.8,1201.6,12.80479398]
["bitfinex-derivatives","ETHF0:USTF0",1672613892235,1.65835585,1201.8,1201.6,4.49379398]
["bitfinex-derivatives","ETHF0:USTF0",1672613892445,1.657,1201.7,1201.6,4.49379398]
["bitfinex-derivatives","ETHF0:USTF0",1672613903914,3.303,1201.7,1201.6,4.49379398]
["bitfinex-derivatives","ETHF0:USTF0",1672613949107,3.303,1201.7,1201.6,4.4874382]
["bitfinex-derivatives","ETHF0:USTF0",1672613976449,3.303,1201.7,1201.6,12.7984382]
["bitfinex-derivatives","ETHF0:USTF0",1672613993888,1.659,1201.7,1201.6,12.7984382]
["bitfinex-derivatives","ETHF0:USTF0",1672614001248,1.659,1201.7,1201.6,4.4874382]
["bitfinex-derivatives","ETHF0:USTF0",1672614003976,3.319,1201.7,1201.6,4.4874382]
["bitfinex-derivatives","ETHF0:USTF0",1672614014380,3.319,1201.7,1201.6,4.4811896]
["bitfinex-derivatives","ETHF0:USTF0",1672614049486,3.319,1201.7,1201.6,12.7921896]
["bitfinex-derivatives","ETHF0:USTF0",1672614088480,3.319,1201.7,1201.6,12.78675823]
["bitfinex-derivatives","ETHF0:USTF0",1672614104557,3.319,1201.7,1201.6,4.47575823]
["bitfinex-derivatives","ETHF0:USTF0",1672614113486,3.319,1201.7,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614113696,1.66,1201.5,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614123904,1.661,1201.5,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614143873,1.66,1201.5,1201.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614182764,1.66,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614184023,1.65,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614193898,1.661,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614206196,3.317,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614206406,6.817,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614212612,3.317,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614212924,6.817,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614213875,3.317,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614214403,6.817,1201.5,1201.4,4.49299072]
["bitfinex-derivatives","ETHF0:USTF0",1672614214719,6.817,1201.5,1201.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614214928,3.326,1201.4,1201.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614221860,4.983,1201.4,1201.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614248143,3.323,1201.4,1201.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614253811,14.961,1201.4,1201.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614254022,3.32,1201.2,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614254226,3.332,1201.1,1201.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614255390,3.332,1201.1,1201.0,3.99411279]
["bitfinex-derivatives","ETHF0:USTF0",1672614264428,3.32851915,1201.1,1201.0,3.99411279]
["bitfinex-derivatives","ETHF0:USTF0",1672614268314,3.32851915,1201.1,1200.9,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614268634,1.661,1201.0,1200.9,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614278611,1.661,1201.0,1200.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614301325,3.332,1200.9,1200.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614301537,3.322,1200.8,1200.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614302379,1.661,1200.8,1200.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614311210,1.661,1200.8,1200.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614321410,1.654,1200.8,1200.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614321626,1.657,1201.0,1200.7,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614329407,5.1814,1201.2,1200.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614329408,3.315,1200.9,1200.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614332880,1.659,1200.9,1200.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614344025,1.649,1200.9,1200.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614363897,1.649,1200.9,1200.7,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1672614372212,1.666,1200.9,1200.7,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1672614388090,1.666,1200.9,1200.7,13.95897369]
["bitfinex-derivatives","ETHF0:USTF0",1672614393976,1.661,1201.0,1200.7,13.95997369]
["bitfinex-derivatives","ETHF0:USTF0",1672614403956,1.653,1201.0,1200.7,13.96997369]
["bitfinex-derivatives","ETHF0:USTF0",1672614409526,1.66,1200.9,1200.7,12.30897369]
["bitfinex-derivatives","ETHF0:USTF0",1672614421834,1.657,1200.8,1200.7,12.30897369]
["bitfinex-derivatives","ETHF0:USTF0",1672614461134,1.657,1200.8,1200.7,12.30595543]
["bitfinex-derivatives","ETHF0:USTF0",1672614468168,6.076,1201.3,1200.7,17.28495543]
["bitfinex-derivatives","ETHF0:USTF0",1672614468382,1.649,1201.4,1201.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1672614468589,14.0114366,1201.7,1200.9,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1672614468804,4.0,1201.6,1201.1,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614469015,1.666,1201.7,1201.1,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614469230,1.666,1201.7,1201.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1672614469854,1.666,1201.7,1201.6,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614472802,1.666,1201.7,1201.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614473006,1.65,1201.7,1201.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614473220,1.65,1201.7,1201.6,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614473855,1.65,1201.7,1201.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614478589,1.65,1201.7,1201.6,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614482815,1.661,1201.9,1201.6,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614483316,1.653,1202.0,1201.8,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614483744,1.653,1202.1,1201.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614487836,1.661,1202.0,1201.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614488049,1.65,1201.8,1201.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614492978,1.661,1201.9,1201.7,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614499602,1.649,1201.9,1201.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614503903,1.653,1201.9,1201.7,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1672614513891,1.666,1201.9,1201.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614524719,1.666,1201.8,1201.6,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614525032,1.654,1201.7,1201.6,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614526088,1.654,1201.7,1201.6,3.99551018]
["bitfinex-derivatives","ETHF0:USTF0",1672614527137,4.0,1201.6,1201.3,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1672614527347,1.653,1201.4,1201.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614527549,5.666,1201.6,1201.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614528292,4.0,1201.5,1201.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614528608,3.325,1201.3,1201.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614539953,1.666,1201.3,1201.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614543104,1.666,1201.3,1201.2,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614543420,1.659,1201.4,1201.2,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614552366,1.666,1201.5,1201.2,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1672614562138,1.666,1201.5,1201.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614564030,1.666,1201.4,1201.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614583889,1.666,1201.4,1201.2,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614594086,1.666,1201.5,1201.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614595873,1.666,1201.5,1201.2,13.97214437]
["bitfinex-derivatives","ETHF0:USTF0",1672614597239,1.666,1201.5,1201.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614597548,4.656,1201.9,1201.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1672614597549,1.656,1201.9,1201.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1672614597869,1.656,1201.9,1201.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614598183,1.656,1201.9,1201.8,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614599862,1.666,1202.2,1201.8,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1672614600074,1.666,1202.2,1202.0,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614600280,1.666,1202.2,1202.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614600809,1.666,1202.2,1202.1,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614614160,5.166,1202.6,1202.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1672614614362,1.666,1202.6,1202.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614615316,1.666,1202.6,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614615525,1.654,1202.7,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614616578,1.664,1202.8,1202.6,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1672614616885,1.666,1203.0,1202.7,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1672614617098,4.37271412,1203.1,1202.9,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614617310,2.70771412,1203.1,1203.0,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614617940,4.36571412,1203.1,1203.0,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614618149,4.36571412,1203.1,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614618150,7.85771412,1203.1,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614618360,6.20771412,1203.1,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614618778,3.5,1203.0,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614618988,1.664,1202.8,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614619408,1.664,1202.8,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614619619,1.666,1202.9,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614619822,1.666,1202.8,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614623520,3.32,1202.8,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614632143,1.664,1202.9,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614634275,1.664,1203.0,1202.7,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1672614644174,1.653,1202.8,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614646877,1.661,1202.9,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614649182,1.664,1203.0,1202.7,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1672614653264,1.65,1202.9,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614660624,3.321,1202.8,1202.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614661037,3.321,1202.8,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614661246,3.321,1202.8,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614661247,1.649,1202.6,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614661461,3.306,1202.6,1202.2,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614661774,1.648,1202.5,1202.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614662196,1.648,1202.5,1202.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614662411,1.664,1202.5,1202.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614666405,1.664,1202.7,1202.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1672614666618,1.664,1202.7,1202.6,8.30429217]
["bitfinex-derivatives","ETHF0:USTF0",1672614666827,1.648,1202.8,1202.6,8.30429217]
["bitfinex-derivatives","ETHF0:USTF0",1672614667557,1.653,1203.0,1202.6,11.60429217]
["bitfinex-derivatives","ETHF0:USTF0",1672614668089,1.653,1203.0,1202.8,8.30429217]
["bitfinex-derivatives","ETHF0:USTF0",1672614668922,1.651,1202.9,1202.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614675024,1.651,1202.9,1202.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672614675332,1.664,1202.6,1202.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614675539,1.664,1202.6,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614676075,1.664,1202.6,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614683008,3.322,1202.6,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614685942,3.322,1202.6,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614693942,1.647,1202.6,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614695827,1.664,1202.8,1202.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1672614696147,1.664,1202.8,1202.5,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1672614697615,1.657,1202.9,1202.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614698037,1.657,1202.9,1202.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672614698245,1.653,1203.2,1202.8,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1672614701710,1.659,1203.1,1202.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614706125,1.65,1203.0,1202.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614723898,1.647,1203.0,1202.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614736203,1.647,1203.0,1202.8,11.30822484]
["bitfinex-derivatives","ETHF0:USTF0",1672614737674,1.664,1202.9,1202.8,11.30822484]
["bitfinex-derivatives","ETHF0:USTF0",1672614740322,1.664,1202.9,1202.8,2.99722484]
["bitfinex-derivatives","ETHF0:USTF0",1672614740624,1.664,1202.9,1202.8,3.49722484]
["bitfinex-derivatives","ETHF0:USTF0",1672614754182,1.647,1202.9,1202.8,3.49722484]
["bitfinex-derivatives","ETHF0:USTF0",1672614757971,3.309,1202.9,1202.6,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614758180,1.653,1202.7,1202.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672614758498,1.664,1202.6,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614758699,1.665,1202.6,1202.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672614781000,1.665,1202.6,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614781218,1.658,1202.7,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614791932,1.653,1202.6,1202.5,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1672614827476,1.653,1202.6,1202.5,11.80877744]
["bitfinex-derivatives","ETHF0:USTF0",1672614833990,1.662,1202.6,1202.5,11.80877744]
["bitfinex-derivatives","ETHF0:USTF0",1672614844194,1.659,1202.6,1202.5,11.80877744]
["bitfinex-derivatives","ETHF0:USTF0",1672614859856,1.665,1202.9,1202.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672614860066,1.665,1202.9,1202.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672614861857,1.665,1202.9,1202.7,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1672614885828,1.665,1202.9,1202.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672614886041,1.5,1203.0,1202.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672614886042,1.665,1202.8,1202.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672614886353,1.665,1202.7,1202.5,13.47077744]
["bitfinex-derivatives","ETHF0:USTF0",1672614894345,1.665,1202.6,1202.5,3.49777744]
["bitfinex-derivatives","ETHF0:USTF0",1672614894547,1.665,1202.6,1202.5,3.49175107]
["bitfinex-derivatives","ETHF0:USTF0",1672614902640,1.665,1202.6,1202.5,11.80275107]
["bitfinex-derivatives","ETHF0:USTF0",1672614902850,1.663,1202.7,1202.5,11.80275107]
["bitfinex-derivatives","ETHF0:USTF0",1672614906745,1.65713731,1202.7,1202.5,11.80275107]
["bitfinex-derivatives","ETHF0:USTF0",1672614923981,1.665,1202.7,1202.5,11.80275107]
["bitfinex-derivatives","ETHF0:USTF0",1672614949949,1.665,1202.8,1202.5,13.45975107]
["bitfinex-derivatives","ETHF0:USTF0",1672614950263,1.652,1202.9,1202.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1672614961503,1.659,1202.8,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672614971804,1.659,1202.8,1202.5,5.15375107]
["bitfinex-derivatives","ETHF0:USTF0",1672614972115,1.659,1202.8,1202.5,5.14856176]
["bitfinex-derivatives","ETHF0:USTF0",1672614973902,1.653,1202.8,1202.5,5.15156176]
["bitfinex-derivatives","ETHF0:USTF0",1672615002600,1.653,1202.8,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672615013950,1.659,1202.8,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672615028988,1.65166659,1202.8,1202.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1672615034653,1.654,1202.7,1202.5,3.48656176]
["bitfinex-derivatives","ETHF0:USTF0",1672615034869,1.659,1202.6,1202.5,3.48656176]
["bitfinex-derivatives","ETHF0:USTF0",1672615036868,1.659,1202.6,1202.5,11.79756176]
["bitfinex-derivatives","ETHF0:USTF0",1672615040341,1.659,1202.6,1202.5,3.48656176]
["bitfinex-derivatives","ETHF0:USTF0",1672615059265,1.665,1202.7,1202.5,11.79756176]
["bitfinex-derivatives","ETHF0:USTF0",1672615059474,1.65166659,1202.8,1202.5,13.44756176]
["bitfinex-derivatives","ETHF0:USTF0",1672615073875,1.665,1202.6,1202.5,3.48656176]
["bitfinex-derivatives","ETHF0:USTF0",1672615083433,3.33,1202.6,1202.2,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1672615083645,1.651,1202.4,1202.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672615083854,1.651,1202.4,1202.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672615085841,1.651,1202.4,1202.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1672615085842,4.98,1202.3,1202.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615086055,3.304,1202.2,1202.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615095515,3.304,1202.2,1202.1,2.91681572]
["bitfinex-derivatives","ETHF0:USTF0",1672615095833,3.304,1202.2,1202.1,2.86690514]
["bitfinex-derivatives","ETHF0:USTF0",1672615150386,11.623,1202.2,1201.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615150589,3.317,1202.0,1201.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615175087,3.317,1202.0,1201.9,2.99327556]
["bitfinex-derivatives","ETHF0:USTF0",1672615184533,11.628,1202.0,1201.9,2.99327556]
["bitfinex-derivatives","ETHF0:USTF0",1672615184962,3.317,1202.0,1201.9,2.99327556]
["bitfinex-derivatives","ETHF0:USTF0",1672615199042,1.665,1202.2,1201.9,4.65827556]
["bitfinex-derivatives","ETHF0:USTF0",1672615199257,1.653,1202.3,1202.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672615199670,1.653,1202.3,1202.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672615213968,1.659,1202.2,1202.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672615230993,1.657,1202.4,1202.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1672615231200,1.665,1202.5,1202.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1672615231729,1.665,1202.5,1202.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615253917,1.665,1202.5,1202.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1672615254647,1.665,1202.4,1202.3,2.99688549]
["bitfinex-derivatives","ETHF0:USTF0",1672615266419,1.654,1202.5,1202.3,4.64988549]
["bitfinex-derivatives","ETHF0:USTF0",1672615267376,1.654,1202.5,1202.3,12.96088549]
["bitfinex-derivatives","ETHF0:USTF0",1672615284093,3.318,1202.6,1202.3,12.96788549]
["bitfinex-derivatives","ETHF0:USTF0",1672615284414,1.665,1202.5,1202.3,2.99688549]
["bitfinex-derivatives","ETHF0:USTF0",1672615291147,1.659,1202.4,1202.3,2.99688549]
["bitfinex-derivatives","ETHF0:USTF0",1672615300718,1.65178182,1202.4,1202.3,2.99688549]
["bitfinex-derivatives","ETHF0:USTF0",1672615364108,1.665,1202.4,1202.3,2.99688549]
["bitfinex-derivatives","ETHF0:USTF0",1672615372928,1.665,1202.4,1202.3,2.98982622]
["bitfinex-derivatives","ETHF0:USTF0",1672615404873,1.655,1202.4,1202.3,2.98982622]
["bitfinex-derivatives","ETHF0:USTF0",1672615405086,1.6505224,1202.4,1202.3,2.98982622]
["bitfinex-derivatives","ETHF0:USTF0",1672615421589,1.6505224,1202.4,1202.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672615421800,3.33,1202.2,1202.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615422010,9.981,1202.2,1202.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615422326,9.981,1202.2,1201.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615422327,3.0,1202.1,1201.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615422958,1.652,1201.9,1201.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615431679,1.665,1202.0,1201.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615483087,1.665,1202.0,1201.8,2.99685579]
["bitfinex-derivatives","ETHF0:USTF0",1672615496437,1.665,1201.9,1201.8,2.99685579]
["bitfinex-derivatives","ETHF0:USTF0",1672615496746,1.655,1201.9,1201.8,2.99685579]
["bitfinex-derivatives","ETHF0:USTF0",1672615498952,3.314,1201.9,1201.8,2.99685579]
["bitfinex-derivatives","ETHF0:USTF0",1672615501888,11.63,1201.9,1201.8,2.99685579]
["bitfinex-derivatives","ETHF0:USTF0",1672615502093,13.295,1201.9,1201.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615502310,6.313,1201.8,1201.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615502624,11.629,1201.8,1201.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615503040,11.629,1201.8,1201.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615503261,3.328,1201.7,1201.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615518495,3.328,1201.7,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615518713,3.317,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615518916,4.969,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615519233,16.285,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615519549,13.285,1201.5,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615519762,1.665,1201.3,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615522278,1.655,1201.3,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615523743,3.307,1201.3,1201.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615524069,4.995,1201.2,1201.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615524280,3.309,1201.1,1201.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615526172,3.309,1201.1,1200.9,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672615526173,13.29,1201.1,1200.9,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672615526389,1.665,1200.9,1200.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615526700,1.662,1200.8,1200.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615526915,1.665,1200.7,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615527117,3.32,1200.7,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615540161,11.636,1200.7,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615540367,13.287,1200.7,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615542787,11.636,1200.7,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615544045,3.32,1200.7,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615548982,1.665,1200.8,1200.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1672615549198,1.665,1200.9,1200.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1672615550151,1.665,1200.8,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615557090,1.655,1200.8,1200.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672615561290,0.00259175,1200.6,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615568656,0.00259175,1200.6,1200.5,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615593993,0.00259175,1200.6,1200.5,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1672615603984,0.00259175,1200.6,1200.5,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615604304,0.00259175,1200.6,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615621854,0.00259175,1200.6,1200.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1672615629946,0.00259175,1200.6,1200.5,4.65964151]
["bitfinex-derivatives","ETHF0:USTF0",1672615641610,1.66959175,1200.6,1200.5,2.99364151]
["bitfinex-derivatives","ETHF0:USTF0",1672615648650,1.667,1200.6,1200.5,2.99364151]
["bitfinex-derivatives","ETHF0:USTF0",1672615649482,1.667,1200.6,1200.5,11.30964151]
["bitfinex-derivatives","ETHF0:USTF0",1672615649699,1.65,1200.8,1200.5,12.96564151]
["bitfinex-derivatives","ETHF0:USTF0",1672615654430,1.65,1200.8,1200.5,2.99364151]
["bitfinex-derivatives","ETHF0:USTF0",1672615654431,1.652,1200.7,1200.5,2.99364151]
["bitfinex-derivatives","ETHF0:USTF0",1672615666419,1.652,1200.7,1200.5,11.30964151]
["bitfinex-derivatives","ETHF0:USTF0",1672615688495,8.48860193,1201.1,1200.6,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1672615688814,6.82160193,1201.1,1200.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672615689026,6.82160193,1201.1,1201.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615689446,8.47360193,1201.1,1200.7,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615689755,8.47360193,1201.1,1200.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615689756,1.667,1201.0,1200.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615707833,1.655,1201.0,1200.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615724122,1.667,1201.1,1200.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615724545,1.667,1201.1,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615732523,8.48860193,1201.1,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615733996,1.665,1201.0,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615739561,6.32,1201.0,1200.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615739773,1.667,1200.8,1200.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615744077,1.667,1200.8,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615754171,1.664,1200.9,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615763959,1.659,1200.8,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615791270,1.659,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615791588,1.667,1200.6,1200.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615791905,1.667,1200.5,1200.1,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1672615792214,1.667,1200.5,1200.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615792426,1.667,1200.5,1200.3,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615792637,1.667,1200.5,1200.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615794317,1.667,1200.7,1200.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615800731,1.667,1200.7,1200.4,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1672615800947,1.665,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615801783,8.48660193,1201.0,1200.7,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615801784,1.667,1200.9,1200.7,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615812394,8.48660193,1201.0,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615812395,1.665,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615824173,3.318,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615836260,3.31070159,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615844353,10.13230352,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615847402,3.31070159,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615848978,10.13230352,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615851924,3.31070159,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615874014,1.65370159,1200.8,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615898627,1.667,1200.9,1200.7,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615898842,8.48860193,1201.1,1200.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615899050,8.48860193,1201.1,1200.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615899051,8.48560193,1201.3,1201.1,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615899785,6.82160193,1201.5,1201.2,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1672615899988,6.82160193,1201.5,1201.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672615901361,1.655,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615901577,4.655,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615901887,1.655,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615909660,1.659,1201.4,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615909859,1.665,1201.3,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615913961,1.659,1201.4,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615934436,1.667,1201.3,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615939483,3.167,1201.3,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615939690,3.334,1201.2,1201.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615939903,1.667,1201.0,1200.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672615940115,1.657,1200.9,1200.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1672615940528,1.657,1200.9,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615941588,1.65077454,1200.9,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615953998,1.667,1200.9,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615957365,3.334,1200.8,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672615987953,1.667,1200.8,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616007836,3.334,1200.8,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616012877,3.334,1200.8,1200.7,2.99339139]
["bitfinex-derivatives","ETHF0:USTF0",1672616041479,1.667,1200.8,1200.7,2.99339139]
["bitfinex-derivatives","ETHF0:USTF0",1672616052194,3.324,1200.8,1200.7,2.99339139]
["bitfinex-derivatives","ETHF0:USTF0",1672616074184,1.667,1200.8,1200.7,2.99339139]
["bitfinex-derivatives","ETHF0:USTF0",1672616083110,1.667,1200.8,1200.7,11.30939139]
["bitfinex-derivatives","ETHF0:USTF0",1672616088999,1.667,1200.8,1200.7,11.3066803]
["bitfinex-derivatives","ETHF0:USTF0",1672616093941,1.667,1201.0,1200.7,11.3066803]
["bitfinex-derivatives","ETHF0:USTF0",1672616093942,1.667,1200.9,1200.7,11.3066803]
["bitfinex-derivatives","ETHF0:USTF0",1672616112441,1.667,1200.8,1200.7,2.9906803]
["bitfinex-derivatives","ETHF0:USTF0",1672616128115,1.66336635,1200.8,1200.7,2.9906803]
["bitfinex-derivatives","ETHF0:USTF0",1672616130329,3.322,1200.8,1200.7,2.9906803]
["bitfinex-derivatives","ETHF0:USTF0",1672616135267,3.322,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616135479,1.665,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616188244,4.665,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616188778,1.665,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616193401,1.665,1200.7,1200.6,2.99396614]
["bitfinex-derivatives","ETHF0:USTF0",1672616197084,8.48660193,1200.7,1200.6,2.99396614]
["bitfinex-derivatives","ETHF0:USTF0",1672616205376,8.48660193,1200.7,1200.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616205377,11.641,1200.6,1200.3,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616205592,4.993,1200.4,1200.2,1.24474736]
["bitfinex-derivatives","ETHF0:USTF0",1672616205796,9.978,1200.4,1200.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616206007,3.334,1200.2,1199.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616206221,1.667,1200.0,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616206962,1.661,1200.1,1199.9,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616218829,1.661,1200.1,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616223984,1.667,1200.1,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616230497,1.66390601,1200.1,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616234069,1.667,1200.1,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616239742,11.636,1200.0,1199.8,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672616240062,11.636,1200.0,1199.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616240063,3.334,1199.9,1199.7,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616240275,1.667,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616240486,3.334,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616241217,1.667,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616244784,1.667,1200.2,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616244785,14.2609,1200.4,1199.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672616245093,1.665,1200.2,1199.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672616246150,1.667,1200.1,1199.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1672616246365,1.667,1200.1,1199.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1672616250558,1.657,1200.0,1199.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1672616260683,3.307,1200.0,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616260888,1.665,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616273601,1.659,1200.0,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616283906,1.665,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616314037,3.32,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616318450,3.32,1199.9,1199.8,2.99778299]
["bitfinex-derivatives","ETHF0:USTF0",1672616352624,1.657,1200.0,1199.8,2.99778299]
["bitfinex-derivatives","ETHF0:USTF0",1672616353362,1.657,1200.0,1199.8,11.31378299]
["bitfinex-derivatives","ETHF0:USTF0",1672616353564,1.667,1200.1,1199.8,11.31378299]
["bitfinex-derivatives","ETHF0:USTF0",1672616356192,1.664,1199.9,1199.8,2.99778299]
["bitfinex-derivatives","ETHF0:USTF0",1672616385098,1.664,1199.9,1199.8,11.31378299]
["bitfinex-derivatives","ETHF0:USTF0",1672616385312,6.82160193,1200.2,1199.9,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616385522,1.667,1200.4,1200.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672616385733,1.667,1200.4,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616386361,1.667,1200.5,1200.3,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616386677,1.665,1200.7,1200.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1672616387200,1.665,1200.7,1200.5,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616387618,1.665,1200.7,1200.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616387827,1.665,1200.7,1200.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616388986,1.665,1200.7,1200.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616389198,1.667,1200.7,1200.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616394447,1.664,1200.7,1200.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616398447,1.659,1200.7,1200.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616398762,1.673,1201.0,1200.6,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1672616398763,1.661,1200.9,1200.6,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1672616414008,1.663,1200.8,1200.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616414643,1.676,1201.2,1200.7,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616414855,1.667,1201.2,1200.9,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1672616415161,1.667,1201.2,1201.0,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616415794,1.651,1201.1,1201.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616419684,1.667,1201.3,1201.0,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616419895,1.667,1201.4,1201.0,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616421888,1.667,1201.2,1201.0,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616441973,1.667,1201.2,1200.9,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1672616441974,1.65,1201.0,1200.9,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616442177,3.317,1201.0,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616442492,1.65,1201.0,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616455423,1.65,1201.0,1200.9,2.9965568]
["bitfinex-derivatives","ETHF0:USTF0",1672616457844,1.667,1201.0,1200.9,2.9965568]
["bitfinex-derivatives","ETHF0:USTF0",1672616458575,3.332,1201.0,1200.9,2.9965568]
["bitfinex-derivatives","ETHF0:USTF0",1672616471725,1.667,1201.1,1201.0,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616484020,1.667,1201.1,1200.9,2.9965568]
["bitfinex-derivatives","ETHF0:USTF0",1672616502411,2.0,1201.0,1200.9,2.9965568]
["bitfinex-derivatives","ETHF0:USTF0",1672616502729,5.327,1201.0,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616502933,1.652,1200.9,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616503775,1.652,1200.9,1200.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616510929,1.66,1201.0,1200.7,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616523962,1.667,1201.0,1200.7,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616526900,1.667,1201.0,1200.7,12.97836081]
["bitfinex-derivatives","ETHF0:USTF0",1672616544035,1.667,1201.0,1200.7,12.96736081]
["bitfinex-derivatives","ETHF0:USTF0",1672616553186,1.667,1200.9,1200.7,11.31136081]
["bitfinex-derivatives","ETHF0:USTF0",1672616553918,1.667,1200.9,1200.7,2.99536081]
["bitfinex-derivatives","ETHF0:USTF0",1672616570830,1.66391771,1200.9,1200.7,2.99536081]
["bitfinex-derivatives","ETHF0:USTF0",1672616584075,1.665,1200.9,1200.7,2.99536081]
["bitfinex-derivatives","ETHF0:USTF0",1672616627067,1.665,1200.9,1200.7,11.31136081]
["bitfinex-derivatives","ETHF0:USTF0",1672616627381,1.667,1201.0,1200.7,12.96436081]
["bitfinex-derivatives","ETHF0:USTF0",1672616632848,1.667,1201.1,1200.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672616633055,9.67000193,1201.2,1201.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672616633056,6.82160193,1201.2,1201.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1672616633266,6.82160193,1201.4,1201.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1672616633471,6.82160193,1201.4,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616634109,6.82160193,1201.4,1201.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616634636,1.658,1201.5,1201.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616644104,1.667,1201.4,1201.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616649246,12.17240193,1201.7,1201.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616649247,12.65800193,1201.7,1201.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616649454,1.667,1201.7,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616650503,1.667,1201.7,1201.4,11.31076692]
["bitfinex-derivatives","ETHF0:USTF0",1672616661339,1.667,1201.6,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616666174,1.667,1201.6,1201.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616666380,1.665,1201.7,1201.4,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1672616666593,1.658,1201.8,1201.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1672616667849,1.667,1201.7,1201.4,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1672616677095,1.667,1201.6,1201.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616682030,1.667,1201.5,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616690237,1.667,1201.5,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616690238,3.326,1201.5,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616690449,1.667,1201.3,1201.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616695707,3.3,1201.2,1200.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616696020,3.327,1201.0,1200.7,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672616696336,1.667,1200.8,1200.7,83.033]
["bitfinex-derivatives","ETHF0:USTF0",1672616696650,1.667,1200.8,1200.7,77.366]
["bitfinex-derivatives","ETHF0:USTF0",1672616699594,1.652,1200.9,1200.7,77.366]
["bitfinex-derivatives","ETHF0:USTF0",1672616699797,1.652,1200.9,1200.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616700542,1.667,1200.9,1200.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616700744,4.4994,1200.8,1200.7,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672616700955,16.1464,1200.8,1200.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616701165,2.5,1200.7,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616702427,2.5,1200.7,1200.4,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672616702638,1.662,1200.4,1200.2,22.299]
["bitfinex-derivatives","ETHF0:USTF0",1672616702957,1.652,1200.3,1200.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616703586,1.652,1200.3,1200.1,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616703797,1.652,1200.3,1200.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616710629,1.662,1200.4,1200.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616710840,1.665,1200.5,1200.3,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616711044,1.665,1200.5,1200.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616715575,1.665,1200.5,1200.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616715787,1.662,1200.6,1200.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616715788,3.336,1200.4,1200.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616717668,3.336,1200.4,1200.3,2.99404771]
["bitfinex-derivatives","ETHF0:USTF0",1672616751196,1.662,1200.6,1200.3,2.99404771]
["bitfinex-derivatives","ETHF0:USTF0",1672616751197,1.668,1200.5,1200.3,2.99404771]
["bitfinex-derivatives","ETHF0:USTF0",1672616751514,1.668,1200.5,1200.3,11.31004771]
["bitfinex-derivatives","ETHF0:USTF0",1672616755936,1.668,1200.5,1200.3,2.99404771]
["bitfinex-derivatives","ETHF0:USTF0",1672616758670,8.48360193,1200.6,1200.3,2.99404771]
["bitfinex-derivatives","ETHF0:USTF0",1672616758882,1.66,1200.4,1200.3,2.99404771]
["bitfinex-derivatives","ETHF0:USTF0",1672616772227,3.0,1200.3,1200.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616772438,1.668,1200.1,1200.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616782957,1.668,1200.1,1200.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616783267,1.658,1200.1,1200.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616784105,1.658,1200.1,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616784106,3.326,1200.1,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616784317,1.668,1200.0,1199.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616786526,1.668,1200.0,1199.9,2.99563539]
["bitfinex-derivatives","ETHF0:USTF0",1672616813868,1.656,1200.0,1199.9,2.99563539]
["bitfinex-derivatives","ETHF0:USTF0",1672616827537,3.318,1200.0,1199.9,2.99563539]
["bitfinex-derivatives","ETHF0:USTF0",1672616842568,3.31180449,1200.0,1199.9,2.99563539]
["bitfinex-derivatives","ETHF0:USTF0",1672616844256,1.64680449,1200.0,1199.9,2.99563539]
["bitfinex-derivatives","ETHF0:USTF0",1672616844460,1.658,1200.1,1199.9,11.31163539]
["bitfinex-derivatives","ETHF0:USTF0",1672616844670,8.48960193,1200.4,1200.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672616845093,8.48960193,1200.4,1200.1,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672616845301,8.48960193,1200.4,1200.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616846253,1.668,1200.4,1200.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616848146,1.668,1200.3,1200.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616890607,1.653,1200.3,1200.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616890921,3.325,1200.2,1200.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616918345,1.657,1200.2,1200.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672616919286,1.657,1200.2,1200.1,2.99249772]
["bitfinex-derivatives","ETHF0:USTF0",1672616943474,1.657,1200.2,1200.1,11.30849772]
["bitfinex-derivatives","ETHF0:USTF0",1672616944215,1.65538118,1200.2,1200.1,11.30849772]
["bitfinex-derivatives","ETHF0:USTF0",1672616953991,1.657,1200.2,1200.1,11.30849772]
["bitfinex-derivatives","ETHF0:USTF0",1672616957258,1.657,1200.2,1200.1,2.99249772]
["bitfinex-derivatives","ETHF0:USTF0",1672616958423,1.657,1200.2,1200.1,11.30849772]
["bitfinex-derivatives","ETHF0:USTF0",1672616959575,1.657,1200.2,1200.1,2.99249772]
["bitfinex-derivatives","ETHF0:USTF0",1672616970805,1.657,1200.2,1200.1,11.30849772]
["bitfinex-derivatives","ETHF0:USTF0",1672616971652,1.657,1200.2,1200.1,2.99249772]
["bitfinex-derivatives","ETHF0:USTF0",1672616971863,1.657,1200.2,1200.1,11.30849772]
["bitfinex-derivatives","ETHF0:USTF0",1672616972275,1.657,1200.2,1200.1,2.99249772]
["bitfinex-derivatives","ETHF0:USTF0",1672616972696,3.332,1200.2,1200.1,2.99249772]
["bitfinex-derivatives","ETHF0:USTF0",1672617016544,3.332,1200.2,1200.1,2.98809064]
["bitfinex-derivatives","ETHF0:USTF0",1672617023379,3.32851766,1200.2,1200.1,2.98809064]
["bitfinex-derivatives","ETHF0:USTF0",1672617035250,0.00051766,1200.2,1200.1,11.30409064]
["bitfinex-derivatives","ETHF0:USTF0",1672617035466,1.668,1200.5,1200.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672617035675,1.652,1200.6,1200.3,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617035676,1.668,1200.6,1200.3,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617036099,1.668,1200.6,1200.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617040724,1.658,1200.5,1200.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617044713,1.668,1200.7,1200.4,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617056166,1.662,1200.8,1200.4,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617056167,1.658,1200.8,1200.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617056582,1.658,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617092438,1.668,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617102734,3.0,1200.7,1200.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617102949,3.0,1200.7,1200.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617102950,1.668,1200.6,1200.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617110933,1.668,1200.5,1200.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617111354,1.668,1200.5,1200.4,2.99278721]
["bitfinex-derivatives","ETHF0:USTF0",1672617125338,1.656,1200.5,1200.4,2.99278721]
["bitfinex-derivatives","ETHF0:USTF0",1672617133849,1.66,1200.6,1200.4,2.99278721]
["bitfinex-derivatives","ETHF0:USTF0",1672617144676,1.656,1200.4,1200.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672617144884,1.656,1200.4,1199.9,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1672617144885,1.655,1200.2,1199.9,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1672617145096,1.655,1200.2,1199.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1672617145305,1.655,1200.2,1200.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617145830,1.655,1200.2,1200.0,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617154757,1.655,1200.0,1199.8,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672617154972,1.66,1199.9,1199.8,69.05]
["bitfinex-derivatives","ETHF0:USTF0",1672617175046,1.66,1199.9,1199.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617175255,1.66,1199.9,1199.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617188599,1.66,1199.9,1199.8,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617188807,1.658,1200.1,1199.8,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617189537,1.658,1200.1,1199.8,12.97885639]
["bitfinex-derivatives","ETHF0:USTF0",1672617201624,2.8494,1200.4,1200.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617201835,1.668,1200.4,1200.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1672617202042,1.668,1200.4,1200.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617224022,1.66,1200.4,1200.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617257867,3.312,1200.4,1200.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617263759,1.666,1200.5,1200.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672617263962,1.668,1200.7,1200.4,9.97676487]
["bitfinex-derivatives","ETHF0:USTF0",1672617264280,1.668,1200.7,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617273212,1.668,1200.7,1200.5,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617280569,1.653,1200.6,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617290981,1.64770918,1200.6,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617294034,3.31170918,1200.6,1200.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617299814,3.31170918,1200.6,1200.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617300025,1.668,1200.5,1200.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617324107,1.661,1200.5,1200.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617334644,1.655,1200.6,1200.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617342200,2.8364,1200.9,1200.5,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1672617342527,2.8364,1200.9,1200.6,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617342528,1.655,1200.9,1200.6,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617342929,1.655,1200.9,1200.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617343773,1.655,1200.9,1200.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617343995,1.661,1201.1,1200.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617344405,1.661,1201.1,1200.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617354287,1.668,1201.0,1200.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617355758,1.668,1201.0,1200.9,1.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1672617364473,1.656,1201.0,1200.9,1.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1672617391589,1.65103468,1201.0,1200.9,1.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1672617399996,3.30803468,1201.0,1200.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617400310,1.668,1200.9,1200.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617404516,1.668,1200.9,1200.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617404727,1.657,1201.3,1200.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672617405043,1.657,1201.3,1201.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1672617405355,1.657,1201.3,1201.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617406310,1.666,1201.4,1201.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1672617409247,1.666,1201.4,1201.1,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617411232,1.666,1201.4,1201.1,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617411440,1.683,1201.6,1201.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617411648,1.683,1201.6,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617411868,1.683,1201.6,1201.4,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617412287,1.683,1201.6,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617412495,1.666,1201.6,1201.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617423538,3.153,1201.5,1201.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617427633,1.653,1201.5,1201.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617428577,1.665,1201.6,1201.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617429002,1.668,1201.5,1201.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617454013,1.657,1201.4,1201.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617456635,4.993,1201.4,1201.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617456850,3.325,1201.2,1201.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617464522,1.668,1201.4,1201.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1672617470407,1.668,1201.4,1201.1,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1672617472833,1.668,1201.3,1201.1,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617474725,1.668,1201.3,1201.1,11.30835529]
["bitfinex-derivatives","ETHF0:USTF0",1672617476611,1.661,1201.2,1201.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617476825,1.668,1201.1,1201.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617479027,4.668,1201.1,1201.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617479977,1.668,1201.1,1201.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617486273,1.668,1201.1,1200.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617486488,3.336,1201.0,1200.8,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672617486694,1.656,1200.8,1200.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1672617486904,1.656,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617487117,1.668,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617500578,1.66,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617514034,1.655,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617518349,1.657,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617539480,1.664,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617539684,1.661,1200.7,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617542211,1.652,1200.8,1200.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672617546942,1.652,1200.8,1200.6,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617547257,1.655,1201.1,1200.7,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617547459,1.655,1201.1,1200.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1672617547880,1.655,1201.1,1200.8,3.66247638]
["bitfinex-derivatives","ETHF0:USTF0",1672617548722,1.655,1201.1,1200.8,11.97847638]
["bitfinex-derivatives","ETHF0:USTF0",1672617557976,1.65081365,1201.1,1200.8,11.97847638]
["bitfinex-derivatives","ETHF0:USTF0",1672617564072,1.653,1201.1,1200.8,11.97847638]
["bitfinex-derivatives","ETHF0:USTF0",1672617574060,1.657,1201.2,1200.9,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1672617584058,1.661,1201.1,1200.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1672617592667,1.661,1201.1,1200.8,3.66247638]
["bitfinex-derivatives","ETHF0:USTF0",1672617592877,1.661,1201.1,1200.8,11.97847638]
["bitfinex-derivatives","ETHF0:USTF0",1672617596767,1.661,1201.1,1200.8,3.66247638]
["bitfinex-derivatives","ETHF0:USTF0",1672617597077,4.168,1201.0,1200.8,1.99447638]
["bitfinex-derivatives","ETHF0:USTF0",1672617599291,1.66,1200.9,1200.8,1.99447638]