{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1648771202605,2.769924,3281.6,3280.5,3.270462]
["bitfinex-derivatives","ETHF0:USTF0",1648771204205,2.76811445,3281.6,3280.5,3.270462]
["bitfinex-derivatives","ETHF0:USTF0",1648771205957,0.3767804,3281.1,3280.5,3.270462]
["bitfinex-derivatives","ETHF0:USTF0",1648771206033,0.3767804,3281.1,3280.5,4.439107]
["bitfinex-derivatives","ETHF0:USTF0",1648771208777,2.0097804,3281.1,3280.5,4.439107]
["bitfinex-derivatives","ETHF0:USTF0",1648771210989,0.3767804,3280.8,3280.5,4.439107]
["bitfinex-derivatives","ETHF0:USTF0",1648771211294,2.0097804,3280.8,3280.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771211864,0.3767804,3280.7,3280.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771212937,0.3767804,3280.7,3280.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771213010,0.3767804,3280.7,3280.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771213088,0.5036732,3281.0,3280.6,2.79230196]
["bitfinex-derivatives","ETHF0:USTF0",1648771213089,0.3767804,3281.0,3280.6,2.79230196]
["bitfinex-derivatives","ETHF0:USTF0",1648771213162,0.3767804,3281.0,3280.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771213246,0.3767804,3281.1,3280.7,2.10918896]
["bitfinex-derivatives","ETHF0:USTF0",1648771213391,0.3767804,3281.0,3280.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771213547,0.3767804,3280.9,3280.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771213772,0.3767804,3280.8,3280.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771215529,0.3767804,3280.8,3280.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771215678,0.5036732,3281.1,3280.7,3.27782835]
["bitfinex-derivatives","ETHF0:USTF0",1648771215679,0.37528603,3281.1,3280.7,3.27782835]
["bitfinex-derivatives","ETHF0:USTF0",1648771215753,0.37528603,3281.1,3281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771215830,0.5036732,3281.6,3281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771215906,0.5036732,3281.6,3281.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771215983,0.23719684,3281.8,3281.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771215984,0.5036732,3281.7,3281.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771216134,0.74087004,3281.8,3281.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771216285,0.74087004,3281.8,3281.1,0.09474767]
["bitfinex-derivatives","ETHF0:USTF0",1648771216437,6.986,3281.7,3281.1,0.09474767]
["bitfinex-derivatives","ETHF0:USTF0",1648771216513,0.23719684,3281.6,3281.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771216668,0.23719684,3281.8,3281.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771216742,0.23719684,3281.8,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771216820,0.74087004,3281.9,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771216894,0.74087004,3281.9,3281.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771216970,0.5036732,3281.9,3281.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771217122,0.5036732,3281.9,3281.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771217277,0.5036732,3282.1,3281.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771217426,0.5036732,3282.2,3281.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771217581,0.5036732,3282.2,3281.5,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771217745,0.5036732,3282.4,3281.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771217816,0.5036732,3282.4,3282.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771217886,0.5036732,3282.4,3282.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771218037,0.99075763,3283.1,3282.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771218038,0.23719684,3282.3,3282.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771218189,0.74087004,3282.4,3282.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771218266,0.74087004,3282.4,3282.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771218342,0.5036732,3282.5,3282.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771218572,0.5036732,3282.7,3282.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771218730,0.5036732,3282.8,3282.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771218804,0.5036732,3283.0,3282.3,0.09538463]
["bitfinex-derivatives","ETHF0:USTF0",1648771218952,0.5036732,3283.0,3282.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771219105,0.5036732,3283.1,3282.5,0.58537863]
["bitfinex-derivatives","ETHF0:USTF0",1648771219257,0.5036732,3283.1,3282.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771219410,0.5036732,3283.2,3282.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771219489,0.5036732,3283.3,3282.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771219791,0.5036732,3283.3,3283.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771220708,0.50166897,3283.3,3283.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771220866,0.62796733,3283.8,3283.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771221017,0.62796733,3283.8,3283.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771221089,0.62796733,3283.9,3283.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771221241,0.62796733,3284.0,3283.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771221396,0.8650501,3284.1,3283.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771221547,0.62796733,3284.3,3283.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771221772,0.62796733,3284.4,3283.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771221850,0.62796733,3284.4,3283.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771221925,2.26096733,3284.3,3283.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771222078,0.23708277,3284.2,3283.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771223030,1.87008277,3284.2,3283.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771223106,0.23708277,3284.1,3283.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771224249,0.23708277,3284.1,3283.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771224479,0.8650501,3284.6,3283.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771224554,0.62796733,3284.8,3283.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771224783,0.86493308,3284.8,3283.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771225095,0.86493308,3284.8,3284.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771225171,0.23696575,3284.8,3284.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771225242,0.23696575,3284.8,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771225707,0.23544735,3284.8,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771226232,7.61396733,3285.2,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771226307,9.24696733,3285.2,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771226384,2.26096733,3285.2,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771226538,0.16850517,3285.1,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771226992,1.633,3285.2,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771227070,8.619,3285.2,3284.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771227913,1.633,3285.2,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771227983,1.633,3285.2,3284.4,2.122994]
["bitfinex-derivatives","ETHF0:USTF0",1648771228060,1.633,3285.2,3284.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771228136,0.62796733,3285.5,3284.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771228522,5.232,3285.8,3284.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771228941,0.1684634,3285.7,3284.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771229015,0.1684634,3285.7,3284.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771229551,23.26967406,3286.3,3284.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771229703,22.64170673,3286.3,3284.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771229932,22.64170673,3286.3,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771230010,1.8014427,3286.2,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771230162,1.8014427,3286.2,3285.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771230466,1.633,3286.2,3285.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771230888,1.63196936,3286.2,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771230966,8.61796936,3286.2,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771231042,1.633,3285.5,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771231500,1.633,3285.5,3284.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771231574,8.619,3285.5,3284.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771231650,8.619,3285.5,3283.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771231801,8.619,3285.5,3283.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771231955,8.619,3285.5,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771232485,1.633,3285.5,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771232561,8.619,3285.5,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771232713,1.136924,3285.7,3284.3,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771233024,1.136924,3285.7,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771233703,1.136924,3285.7,3284.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771233782,22.64170673,3286.3,3284.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771233855,22.64170673,3286.3,3284.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771233933,22.64170673,3286.3,3284.9,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771234007,22.64170673,3286.3,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771234085,2.769924,3286.2,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771234540,9.755924,3286.2,3284.9,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771234618,9.755924,3286.2,3284.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1648771234692,9.755924,3286.2,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771234768,0.16845862,3286.1,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771235071,6.986,3285.9,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771235224,1.136924,3285.8,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771235681,6.986,3285.7,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771235986,2.70637,3285.6,3284.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771236065,2.70637,3285.6,3284.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771236137,1.633,3285.5,3284.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771236519,1.136924,3285.4,3284.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771237125,1.633,3285.3,3284.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771242691,1.633,3285.3,3284.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771242766,1.19818943,3286.3,3284.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771242767,1.19818943,3286.3,3285.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771242844,1.136924,3286.2,3285.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771243148,1.13385483,3286.2,3285.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771243834,1.633,3286.1,3285.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771243911,1.80141606,3286.1,3285.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771244151,1.633,3286.1,3285.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771244370,1.633,3286.1,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771244524,6.986,3286.0,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771244600,7.15442154,3286.0,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771244752,0.16842154,3285.9,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771244829,6.986,3285.8,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771244906,8.119855,3285.8,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771245133,8.119855,3285.8,3284.2,0.91346153]
["bitfinex-derivatives","ETHF0:USTF0",1648771245669,9.02379386,3285.8,3284.2,0.91346153]
["bitfinex-derivatives","ETHF0:USTF0",1648771245898,9.02379386,3285.8,3284.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771246126,2.70637,3285.6,3284.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771247038,1.633,3285.5,3284.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771247270,1.133855,3285.4,3284.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771247574,6.986,3285.3,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771247647,6.986,3285.3,3283.8,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1648771247648,8.01120714,3285.3,3283.8,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1648771247722,8.01120714,3285.3,3283.6,1.00498096]
["bitfinex-derivatives","ETHF0:USTF0",1648771247799,6.986,3285.1,3283.6,1.00498096]
["bitfinex-derivatives","ETHF0:USTF0",1648771247950,1.133855,3285.0,3283.6,1.00498096]
["bitfinex-derivatives","ETHF0:USTF0",1648771248029,6.986,3284.9,3283.0,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1648771248185,9.69237,3284.6,3283.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771248258,9.69106821,3284.6,3283.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771248487,6.986,3284.4,3283.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771249248,6.986,3284.2,3283.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771249400,6.986,3284.0,3282.2,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1648771249783,7.1382,3284.0,3282.2,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1648771250178,2.70637,3283.3,3282.2,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1648771250239,2.70637,3283.3,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771250240,6.986,3283.2,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771250317,8.119855,3283.2,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771250541,1.133855,3283.2,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771250697,2.70637,3283.3,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771251724,1.633,3283.2,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771251805,1.633,3283.2,3282.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771251879,8.619,3283.2,3281.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771252184,2.70637,3282.7,3281.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771252260,6.986,3282.6,3281.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771252333,8.119855,3282.6,3281.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771252718,8.119855,3282.6,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771253172,8.272055,3282.6,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771253253,8.26944394,3282.6,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771253329,6.98338894,3282.3,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771253481,6.98338894,3282.1,3281.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771253706,6.98338894,3281.9,3279.6,10.23915751]
["bitfinex-derivatives","ETHF0:USTF0",1648771253781,6.98338894,3281.9,3279.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771254238,9.68975894,3281.5,3280.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771254389,1.133855,3281.4,3280.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771254467,6.98338894,3281.3,3280.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771254770,6.98338894,3281.3,3280.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771255694,2.743851,3281.2,3280.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771255765,11.36023994,3281.2,3280.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771255847,11.36023994,3281.2,3278.8,0.52475751]
["bitfinex-derivatives","ETHF0:USTF0",1648771255919,6.98338894,3280.7,3278.8,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771255996,6.98338894,3280.7,3278.6,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771256147,6.98338894,3280.7,3278.4,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771256220,9.68975894,3280.4,3279.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771256374,1.133855,3280.3,3279.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771256754,6.98338894,3280.2,3279.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771256832,6.98338894,3280.2,3279.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771256910,6.98338894,3279.6,3279.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771256988,10.0,3279.1,3279.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771257061,10.0,3279.1,3277.7,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771257214,10.0,3279.1,3277.2,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771257294,10.0,3279.1,3277.0,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771257372,0.026797,3279.1,3277.0,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771257448,22.31284119,3278.8,3276.7,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771257596,22.31284119,3278.8,3276.1,20.48653693]
["bitfinex-derivatives","ETHF0:USTF0",1648771257597,22.31284119,3278.8,3276.5,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771257750,1.55149394,3278.5,3276.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771258048,1.55149394,3278.5,3276.6,11.63294107]
["bitfinex-derivatives","ETHF0:USTF0",1648771258352,0.1524,3279.6,3276.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771258428,16.68745325,3280.0,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771258429,0.1524,3279.9,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771258505,1.133855,3279.8,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771258581,0.1524,3279.7,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771258659,1.133855,3279.8,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771258731,1.133855,3279.8,3278.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771258810,1.133855,3279.8,3278.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771258885,2.70637,3279.2,3278.6,3.270462]
["bitfinex-derivatives","ETHF0:USTF0",1648771258960,2.70637,3279.2,3278.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771259113,2.856805,3279.6,3278.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771259263,1.72619958,3279.9,3278.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771259342,0.1522,3281.1,3278.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771259568,10.1522,3281.1,3278.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771259797,10.1522,3281.1,3278.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771259874,0.1524,3280.8,3278.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771259951,2.9318,3280.8,3278.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771260025,3.10048062,3280.8,3278.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771260184,6.986,3280.7,3278.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771260256,6.986,3280.7,3278.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771260337,6.986,3279.9,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771260408,10.0,3280.0,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771260409,6.986,3279.6,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771260637,7.1384,3279.6,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771260795,1.633,3279.5,3278.5,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1648771260865,25.94873955,3278.9,3277.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771260943,1.133855,3278.8,3276.5,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771261093,11.286255,3278.8,3276.5,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771261171,11.286255,3278.8,3276.0,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1648771261172,11.286255,3278.8,3276.1,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771261247,14.087282,3278.8,3276.1,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771261398,4.087282,3278.8,3276.0,10.57265751]
["bitfinex-derivatives","ETHF0:USTF0",1648771261703,4.087282,3278.8,3276.0,20.57259858]
["bitfinex-derivatives","ETHF0:USTF0",1648771261786,3.934882,3278.8,3276.6,9.99994107]
["bitfinex-derivatives","ETHF0:USTF0",1648771261936,3.934882,3278.8,3276.8,9.99994107]
["bitfinex-derivatives","ETHF0:USTF0",1648771261937,1.133855,3278.8,3276.8,9.99994107]
["bitfinex-derivatives","ETHF0:USTF0",1648771262385,2.70637,3279.2,3276.8,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771262690,1.633,3279.5,3277.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771262842,1.633,3279.5,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771262919,1.633,3279.5,3278.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771263450,1.633,3279.5,3278.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771263451,1.133855,3279.4,3278.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771263526,1.133855,3279.4,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771263760,1.286255,3279.4,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771263832,10.0,3279.2,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771263984,0.1524,3279.1,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264138,10.528025,3279.1,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264212,10.375625,3279.1,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264365,6.986,3279.0,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264441,6.986,3278.7,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264523,1.133855,3278.6,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264707,1.41730473,3278.5,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264791,1.633,3278.4,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771264936,2.70637,3278.3,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771265095,3.57423682,3278.2,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771265244,3.57423682,3278.2,3277.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771265409,0.1525,3278.1,3275.4,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771265473,0.1525,3278.1,3275.2,0.37235751]
["bitfinex-derivatives","ETHF0:USTF0",1648771265623,0.1525,3278.1,3275.0,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1648771265700,6.986,3277.9,3275.0,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1648771265853,6.986,3277.9,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771266079,17.644399,3277.8,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771266311,2.44105213,3277.3,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771266766,2.44105213,3277.3,3275.3,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771266840,2.85887,3278.3,3275.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771266919,2.85887,3278.3,3275.4,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1648771266994,2.70637,3278.3,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771267069,1.133855,3278.2,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771267146,1.13226147,3278.2,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771267525,2.834885,3278.1,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771267679,1.94360821,3278.0,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771267908,6.986,3277.9,3276.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771268061,6.986,3277.7,3276.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771268211,1.94360821,3278.0,3277.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771268366,2.70637,3278.3,3277.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771268668,1.132261,3278.2,3277.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771268821,1.132261,3278.2,3277.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771268897,1.132261,3278.2,3277.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771269051,1.132261,3278.2,3277.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771269430,1.132261,3278.2,3277.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771269975,1.132261,3278.2,3277.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771270952,1.132261,3278.2,3277.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771271028,1.132261,3278.2,3277.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771271486,6.986,3278.5,3277.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771271715,6.986,3278.5,3277.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771272096,1.15376828,3278.6,3277.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771272170,1.15376828,3278.6,3278.4,0.00213767]
["bitfinex-derivatives","ETHF0:USTF0",1648771272250,27.22731084,3279.3,3278.4,1.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1648771272325,0.1524,3279.4,3278.4,1.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1648771272477,6.986,3279.4,3278.4,1.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1648771272550,1.65533172,3279.5,3278.4,1.17078267]
["bitfinex-derivatives","ETHF0:USTF0",1648771272701,1.50293172,3279.5,3278.4,1.66077667]
["bitfinex-derivatives","ETHF0:USTF0",1648771273085,1.50293172,3279.5,3278.4,4.36714667]
["bitfinex-derivatives","ETHF0:USTF0",1648771273159,1.50293172,3279.5,3278.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771273464,6.986,3279.4,3278.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771273845,6.986,3279.5,3278.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771273920,6.986,3279.3,3278.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771274224,6.986,3279.1,3278.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771274528,6.986,3278.9,3278.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771274681,6.986,3278.9,3278.4,0.00213767]
["bitfinex-derivatives","ETHF0:USTF0",1648771274756,6.986,3278.9,3276.5,9.05643767]
["bitfinex-derivatives","ETHF0:USTF0",1648771275064,6.986,3278.7,3277.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771275290,6.986,3278.5,3277.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771276206,6.986,3278.5,3275.8,1.15996162]
["bitfinex-derivatives","ETHF0:USTF0",1648771276285,6.986,3278.3,3275.8,1.00736162]
["bitfinex-derivatives","ETHF0:USTF0",1648771276435,1.52563447,3277.6,3275.8,2.53299609]
["bitfinex-derivatives","ETHF0:USTF0",1648771276891,6.986,3277.9,3275.8,1.00736162]
["bitfinex-derivatives","ETHF0:USTF0",1648771277120,6.986,3277.9,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771277197,6.986,3277.7,3276.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771277271,6.986,3277.7,3276.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771277576,2.777674,3277.6,3276.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771278490,1.633,3277.5,3276.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771278793,1.132261,3277.4,3276.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771279591,1.13132333,3277.4,3276.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771279936,1.633,3277.3,3276.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771281956,1.633,3277.3,3276.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771282030,8.619,3277.3,3276.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771282108,1.633,3277.3,3276.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771282184,1.633,3277.3,3276.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771282259,1.633,3277.3,3276.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771282338,1.13132333,3277.4,3276.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771282491,0.1525,3278.0,3276.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771282565,0.49647669,3280.0,3276.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771282566,0.1525,3278.6,3276.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771282717,0.91507059,3278.5,3277.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771282793,1.52527611,3278.4,3277.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771282876,0.91507059,3278.5,3277.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771283023,6.986,3278.3,3277.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771283098,8.117324,3278.3,3277.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771283173,8.117324,3278.3,3277.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771283326,1.633,3278.1,3277.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771283668,8.619,3278.1,3277.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771283748,8.619,3278.1,3277.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771283900,0.1525,3278.0,3276.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771283976,6.986,3277.8,3276.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771284285,6.986,3277.6,3275.9,0.91576306]
["bitfinex-derivatives","ETHF0:USTF0",1648771284364,1.633,3277.0,3275.9,0.91576306]
["bitfinex-derivatives","ETHF0:USTF0",1648771284436,1.633,3277.0,3275.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771284509,8.619,3277.0,3275.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771284819,8.61765045,3277.0,3275.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771285209,8.61765045,3277.0,3276.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771285367,8.61765045,3277.0,3276.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771285895,8.61765045,3277.0,3276.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771286121,6.986,3276.8,3276.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771286273,6.986,3276.6,3276.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771286803,6.986,3276.6,3275.1,1.5259604]
["bitfinex-derivatives","ETHF0:USTF0",1648771287183,2.764324,3276.7,3275.1,1.5259604]
["bitfinex-derivatives","ETHF0:USTF0",1648771287184,2.764324,3276.7,3275.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771287337,2.764324,3276.7,3275.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771287716,2.764324,3276.7,3275.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771288252,9.750324,3276.7,3275.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771288328,9.750324,3276.7,3275.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771288561,2.764324,3276.7,3275.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771289812,9.750324,3276.7,3275.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771289887,2.764324,3276.7,3275.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771290272,1.633,3275.8,3275.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771291334,1.633,3275.8,3275.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771291412,1.633,3275.8,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771291564,1.633,3275.8,3275.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771291565,1.63129053,3275.8,3275.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771292900,1.63129053,3275.8,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771293054,6.986,3275.7,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771293131,1.633,3275.2,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771293207,1.633,3275.2,3274.3,1.52634238]
["bitfinex-derivatives","ETHF0:USTF0",1648771293285,1.633,3275.2,3273.5,15.1413]
["bitfinex-derivatives","ETHF0:USTF0",1648771293360,1.131324,3275.1,3274.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771293595,1.131324,3275.1,3274.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771294120,1.633,3275.2,3274.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771294275,1.633,3275.2,3274.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771294503,3.55453038,3275.7,3274.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771295111,3.55453038,3275.7,3274.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771295265,3.55453038,3275.7,3274.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771295416,3.55453038,3275.7,3274.8,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771295496,0.1526,3276.1,3274.8,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771295570,1.06828798,3276.3,3274.8,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771295646,1.5262096,3276.4,3274.8,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771295953,0.1525,3276.7,3274.8,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771296180,0.1525,3276.7,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771296329,1.52613273,3276.6,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771296414,0.1526,3276.4,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771296481,6.986,3276.2,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771296634,6.98389897,3276.2,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771296976,7.13649897,3276.2,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771297281,1.12219934,3276.1,3274.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771297358,1.12219934,3276.1,3275.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771297817,2.64852774,3276.1,3275.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771298157,1.5263284,3276.1,3275.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771298235,1.5263284,3276.1,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771298386,1.5263284,3276.1,3275.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771298464,1.633,3276.2,3275.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771299302,1.633,3276.2,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771299608,6.986,3276.1,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771300301,8.619,3276.1,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771300980,8.51238432,3276.0,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771301322,1.49727257,3275.9,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771301405,3.13027257,3275.9,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771301551,3.13027257,3275.9,3275.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771301705,3.1275004,3275.9,3275.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771302278,10.1135004,3275.9,3275.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771302962,6.986,3275.7,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771303189,1.633,3275.6,3275.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771303343,1.633,3275.6,3275.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771303805,8.619,3275.6,3275.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771304034,8.619,3275.6,3275.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771304339,8.619,3275.6,3273.8,14.8258]
["bitfinex-derivatives","ETHF0:USTF0",1648771304417,7.97223846,3275.5,3274.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771304491,7.97223846,3275.5,3274.4,3.270462]
["bitfinex-derivatives","ETHF0:USTF0",1648771305405,1.633,3275.4,3274.4,3.270462]
["bitfinex-derivatives","ETHF0:USTF0",1648771305481,1.633,3275.4,3274.4,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771306851,1.63036101,3275.4,3274.4,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771307803,8.61636101,3275.4,3274.4,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771308945,9.74768501,3275.4,3274.4,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771309175,9.74768501,3275.4,3274.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771309403,9.90028501,3275.4,3274.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771309556,9.90028501,3275.4,3274.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771309557,1.633,3274.5,3274.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771310089,1.633,3274.5,3273.5,1.00809393]
["bitfinex-derivatives","ETHF0:USTF0",1648771310242,1.131324,3274.4,3273.5,1.00809393]
["bitfinex-derivatives","ETHF0:USTF0",1648771310319,1.131324,3274.4,3273.0,9.88602368]
["bitfinex-derivatives","ETHF0:USTF0",1648771310397,1.131324,3274.4,3272.8,1.00829339]
["bitfinex-derivatives","ETHF0:USTF0",1648771310622,1.131324,3274.4,3272.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771311079,1.131324,3274.4,3272.9,2.54960264]
["bitfinex-derivatives","ETHF0:USTF0",1648771311230,1.131324,3274.4,3273.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771311386,1.131324,3274.4,3273.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771311535,1.131324,3274.4,3273.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771311611,1.131324,3274.4,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771311695,1.131324,3274.4,3273.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771311771,3.16009758,3274.5,3273.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771311845,1.633,3274.5,3273.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771312145,1.633,3274.5,3273.6,2.122994]
["bitfinex-derivatives","ETHF0:USTF0",1648771312451,1.633,3274.5,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771312678,6.986,3274.4,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771312755,9.750324,3274.3,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771312910,1.52721886,3274.2,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771313137,1.52721886,3274.2,3273.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771313288,2.764324,3274.3,3273.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771313519,1.633,3274.3,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771313670,1.633,3274.3,3273.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771313748,1.633,3274.3,3273.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771314507,1.633,3274.3,3273.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771314508,2.764324,3274.3,3273.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771314583,2.76297656,3274.3,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771314663,2.76297656,3274.3,3273.8,2.70479022]
["bitfinex-derivatives","ETHF0:USTF0",1648771314888,1.633,3273.9,3273.8,2.70479022]
["bitfinex-derivatives","ETHF0:USTF0",1648771316184,1.633,3273.9,3273.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771316262,8.619,3273.9,3273.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771316795,8.619,3273.9,3273.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771316871,9.750324,3273.9,3273.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771317337,0.76355612,3273.8,3272.5,10.56169994]
["bitfinex-derivatives","ETHF0:USTF0",1648771317406,0.76355612,3273.8,3272.5,0.86149394]
["bitfinex-derivatives","ETHF0:USTF0",1648771317484,0.76355612,3273.8,3272.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771317559,0.76355612,3273.8,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771317788,7.74955612,3273.8,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771317941,7.90225612,3273.8,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771318093,1.52757813,3273.5,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771318168,1.131324,3273.4,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771318474,1.633,3273.3,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771319349,0.89475934,3273.3,3272.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771319427,1.52745913,3273.7,3273.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771319504,0.1527,3274.1,3273.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771319578,0.1527,3274.1,3273.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771319661,0.1499955,3274.1,3273.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771319737,1.52734015,3274.0,3273.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771320417,6.986,3273.9,3273.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771320499,8.619,3273.9,3273.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771320797,1.633,3273.9,3273.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771321177,1.633,3273.9,3273.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771321328,1.35554054,3273.8,3273.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771321488,1.35554054,3273.8,3273.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771322205,1.52734015,3274.0,3273.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771322284,0.1526,3274.8,3273.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771322360,0.78206952,3274.7,3273.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771322437,6.986,3274.4,3273.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771322513,1.52682012,3275.1,3273.5,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771322597,1.52682012,3275.1,3273.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771322680,0.1526,3275.0,3273.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771322741,1.52682012,3275.1,3273.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771322893,1.52682012,3275.1,3273.5,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771322969,1.52682012,3275.1,3273.5,16.98371608]
["bitfinex-derivatives","ETHF0:USTF0",1648771323503,1.52682012,3275.1,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771323581,1.52682012,3275.1,3274.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771323654,1.52682012,3275.1,3274.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771324188,1.52682012,3275.1,3274.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771324340,1.52682012,3275.1,3274.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771324418,2.70637,3275.7,3274.6,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771324419,0.1526,3275.6,3274.6,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771324498,1.52661501,3275.5,3274.6,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771324570,1.52661501,3275.5,3274.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771324801,0.1526,3276.1,3274.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771324952,0.1526,3276.1,3274.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771325485,31.28795716,3276.0,3274.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771325562,32.41928116,3276.0,3274.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771325640,1.633,3275.9,3274.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771325865,1.52647286,3275.8,3274.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771326670,1.633,3275.7,3274.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771327088,1.633,3275.7,3275.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771327700,1.633,3275.7,3275.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771327850,1.633,3275.7,3275.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771328003,1.633,3275.7,3275.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771328612,1.633,3275.7,3274.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771328690,1.633,3275.0,3274.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771328766,1.633,3275.0,3274.1,10.83739364]
["bitfinex-derivatives","ETHF0:USTF0",1648771328840,1.633,3275.0,3274.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771328915,1.633,3275.0,3274.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771329220,1.633,3275.0,3274.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771329297,8.619,3275.0,3274.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771329602,8.619,3275.0,3273.5,1.52667094]
["bitfinex-derivatives","ETHF0:USTF0",1648771329677,8.7716,3275.0,3273.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771330142,6.986,3274.8,3273.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771330295,6.986,3274.6,3273.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771330523,6.986,3274.6,3273.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771330603,6.986,3274.4,3273.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771330824,6.986,3274.2,3273.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771331205,6.98484018,3274.2,3273.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771331284,6.98484018,3274.2,3273.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771331817,8.61784018,3274.2,3273.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771333454,1.633,3274.2,3273.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771333835,1.633,3274.2,3273.6,3.94736801]
["bitfinex-derivatives","ETHF0:USTF0",1648771333989,3.16024451,3274.2,3273.6,3.94736801]
["bitfinex-derivatives","ETHF0:USTF0",1648771334561,10.14624451,3274.2,3273.6,3.94736801]
["bitfinex-derivatives","ETHF0:USTF0",1648771334638,3.16024451,3274.2,3273.6,3.94736801]
["bitfinex-derivatives","ETHF0:USTF0",1648771335550,0.84025979,3274.3,3273.6,3.94736801]
["bitfinex-derivatives","ETHF0:USTF0",1648771335551,6.986,3274.9,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771335704,2.70637,3275.0,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771335856,0.1526,3274.9,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771336164,2.70637,3275.0,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771336699,1.633,3274.9,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771336774,1.526967,3274.8,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771337157,1.526967,3274.8,3274.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771337537,2.37527306,3274.8,3274.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771337615,2.37527306,3274.8,3273.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771337689,1.133069,3274.7,3273.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771337767,2.766069,3274.7,3273.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771337917,6.986,3274.6,3273.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771337995,6.986,3274.6,3273.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771338529,2.766069,3274.7,3273.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771338602,6.986,3274.6,3273.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771338755,1.633,3274.5,3273.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771339706,1.633,3274.5,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771339783,1.633,3274.5,3273.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771339860,1.633,3274.5,3274.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771340356,1.633,3274.5,3274.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771341501,1.633,3274.5,3274.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771342526,1.633,3274.5,3274.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771342909,1.633,3274.2,3273.8,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771342985,1.633,3274.2,3273.8,4.365009]
["bitfinex-derivatives","ETHF0:USTF0",1648771343137,1.633,3274.2,3273.8,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771343213,1.633,3274.2,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771343291,1.633,3274.2,3272.9,1.526967]
["bitfinex-derivatives","ETHF0:USTF0",1648771343292,1.633,3274.2,3273.2,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771343442,1.633,3274.2,3273.0,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771343443,6.986,3274.1,3273.0,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771343596,6.986,3274.1,3273.0,0.48035145]
["bitfinex-derivatives","ETHF0:USTF0",1648771343748,6.986,3274.1,3272.9,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771343824,6.986,3274.1,3272.9,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771343899,5.472439,3274.2,3272.9,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771343900,6.986,3273.9,3272.9,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771344738,0.91341812,3274.0,3272.9,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771344892,1.633,3273.9,3272.9,5.976832]
["bitfinex-derivatives","ETHF0:USTF0",1648771345197,1.633,3273.9,3272.9,6.34833194]
["bitfinex-derivatives","ETHF0:USTF0",1648771345957,8.619,3273.9,3272.9,6.34833194]
["bitfinex-derivatives","ETHF0:USTF0",1648771346302,8.119069,3273.8,3272.9,3.56786394]
["bitfinex-derivatives","ETHF0:USTF0",1648771346379,1.633,3273.0,3272.9,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771346455,8.619,3273.0,3272.9,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771346529,8.619,3273.0,3272.5,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771346607,8.619,3273.0,3272.4,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771346756,8.6163093,3273.0,3272.4,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771346909,8.6163093,3273.0,3272.0,0.49533326]
["bitfinex-derivatives","ETHF0:USTF0",1648771346910,8.6163093,3273.0,3272.3,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771347365,8.6163093,3273.0,3272.2,0.37149994]
["bitfinex-derivatives","ETHF0:USTF0",1648771347594,8.6163093,3273.0,3272.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771347595,1.6303093,3273.0,3272.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771347669,1.6303093,3273.0,3272.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771347898,1.6303093,3273.0,3272.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771347975,1.52759447,3273.4,3272.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771348050,1.00798396,3273.9,3272.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771348127,1.52747546,3273.7,3272.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771348201,1.52747546,3273.7,3272.6,0.48044645]
["bitfinex-derivatives","ETHF0:USTF0",1648771348508,1.52747546,3273.7,3272.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771348660,1.52747546,3273.7,3272.7,2.00449994]
["bitfinex-derivatives","ETHF0:USTF0",1648771348734,6.986,3273.7,3272.7,2.00449994]
["bitfinex-derivatives","ETHF0:USTF0",1648771348811,6.986,3273.7,3272.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771349039,6.986,3273.7,3272.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771349466,1.633,3273.6,3272.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771349542,8.619,3273.6,3272.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771349841,1.52769948,3273.2,3272.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771350069,6.986,3273.1,3272.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648771350451,6.986,3273.1,3272.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771350526,1.633,3273.0,3272.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771350757,6.986,3272.9,3272.3,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1648771350840,6.986,3272.9,3272.2,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1648771351290,6.986,3272.9,3272.2,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771351517,1.633,3272.8,3272.2,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771351591,8.619,3272.8,3272.2,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771351822,1.633,3272.8,3272.2,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771351973,3.04854003,3272.8,3272.2,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771352089,6.986,3272.7,3272.2,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771352164,6.986,3272.7,3272.2,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1648771352165,6.98338385,3272.7,3272.2,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1648771352240,6.98338385,3272.7,3271.9,2.14090405]
["bitfinex-derivatives","ETHF0:USTF0",1648771352241,6.98338385,3272.7,3272.1,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1648771352393,6.98338385,3272.7,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771352546,1.633,3272.6,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771352624,6.98338385,3272.5,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771352925,1.633,3272.6,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771353158,3.7756646,3273.0,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771353229,1.52769948,3273.2,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771353304,0.1527,3273.4,3272.0,0.48694065]
["bitfinex-derivatives","ETHF0:USTF0",1648771353383,0.1527,3273.6,3272.3,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1648771353536,1.52771349,3273.2,3272.4,0.86757554]
["bitfinex-derivatives","ETHF0:USTF0",1648771353611,1.52771349,3273.2,3272.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771353688,0.1527,3274.1,3272.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771353845,0.1527,3274.1,3272.5,1.54622654]
["bitfinex-derivatives","ETHF0:USTF0",1648771353919,0.1527,3274.2,3272.6,0.4869069]
["bitfinex-derivatives","ETHF0:USTF0",1648771353997,1.52735415,3273.9,3272.6,3.1932769]
["bitfinex-derivatives","ETHF0:USTF0",1648771354067,1.52735415,3273.9,3272.7,0.4869069]
["bitfinex-derivatives","ETHF0:USTF0",1648771354142,0.1527,3273.8,3272.7,0.4869069]
["bitfinex-derivatives","ETHF0:USTF0",1648771354221,0.1527,3273.8,3272.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771354601,1.633,3273.6,3272.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771354678,1.633,3273.6,3272.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771355594,1.52735415,3273.9,3272.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771355673,1.52735415,3273.9,3273.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771355747,0.1527,3274.2,3273.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771355823,1.00776076,3274.6,3273.6,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771355895,1.90322085,3274.7,3273.6,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771355976,1.52700431,3274.7,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771356128,0.1526,3275.0,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771356439,2.71437,3275.1,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771356505,2.70637,3275.1,3273.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771356735,2.70637,3275.1,3273.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771356885,2.70637,3275.1,3274.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771357119,2.70387239,3275.1,3274.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771357193,6.986,3275.3,3274.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771357343,5.232,3275.4,3274.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771357497,0.37621654,3275.6,3274.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771357575,0.37621654,3275.6,3274.2,16.98371608]
["bitfinex-derivatives","ETHF0:USTF0",1648771357649,0.37621654,3275.6,3274.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771357731,26.09980786,3275.8,3274.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771357806,26.09980786,3275.8,3274.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771357882,26.09980786,3275.8,3274.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771357883,25.72359132,3275.8,3274.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771357956,25.72359132,3275.8,3274.4,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771358035,25.72359132,3275.8,3275.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771358106,5.24,3276.3,3275.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771358107,0.37621654,3276.0,3275.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771358184,5.61621654,3276.3,3275.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771358337,5.24,3276.3,3275.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771358415,0.37621654,3276.5,3275.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771358487,0.37621654,3276.5,3275.6,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771358643,0.37621654,3276.7,3275.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771358947,0.37621654,3276.8,3275.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771359248,0.37621654,3276.8,3275.7,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771359559,5.232,3276.9,3275.7,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771360090,5.232,3276.9,3276.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771360176,0.37621654,3277.2,3276.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771360325,0.37621654,3277.4,3276.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771360475,0.37621654,3277.5,3276.8,4.599413]
["bitfinex-derivatives","ETHF0:USTF0",1648771360776,3.78321654,3277.6,3276.8,4.599413]
["bitfinex-derivatives","ETHF0:USTF0",1648771360850,0.50162206,3277.8,3276.8,4.599413]
["bitfinex-derivatives","ETHF0:USTF0",1648771361237,0.23737901,3277.9,3276.8,4.599413]
["bitfinex-derivatives","ETHF0:USTF0",1648771361238,0.73900107,3277.9,3276.8,4.599413]
["bitfinex-derivatives","ETHF0:USTF0",1648771361307,1.633,3277.8,3276.8,4.599413]
["bitfinex-derivatives","ETHF0:USTF0",1648771361993,1.633,3277.8,3276.8,3.451945]
["bitfinex-derivatives","ETHF0:USTF0",1648771362074,1.633,3277.8,3276.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771362146,1.52559491,3277.7,3276.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771362296,1.633,3277.6,3276.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771362373,1.87040167,3277.6,3276.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771362448,1.133069,3277.5,3275.9,1.52559491]
["bitfinex-derivatives","ETHF0:USTF0",1648771362524,6.986,3277.4,3275.9,1.52559491]
["bitfinex-derivatives","ETHF0:USTF0",1648771362601,7.1385,3277.4,3275.9,1.52559491]
["bitfinex-derivatives","ETHF0:USTF0",1648771362676,0.23740167,3277.3,3275.5,1.52576716]
["bitfinex-derivatives","ETHF0:USTF0",1648771363210,6.986,3277.2,3275.5,1.52576716]
["bitfinex-derivatives","ETHF0:USTF0",1648771363362,6.986,3277.2,3275.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771363440,0.23740167,3277.1,3275.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771363514,6.986,3276.9,3275.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771363591,6.986,3276.9,3275.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771363671,1.133069,3277.0,3275.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771363895,0.008,3277.3,3275.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771363973,0.008,3277.3,3275.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771364049,1.633,3277.6,3276.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771364125,0.50162206,3277.8,3277.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771364200,5.232,3277.9,3277.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771364277,0.50162206,3278.2,3277.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771364352,1.633,3278.1,3277.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771364808,1.633,3278.1,3277.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771365073,1.63180067,3278.1,3277.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771365377,1.63180067,3278.1,3277.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648771366905,0.1525,3278.6,3278.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771367057,7.25874929,3278.7,3278.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771367137,5.232,3278.7,3278.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771367219,0.50162206,3278.8,3278.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771367437,5.232,3279.4,3278.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771367592,0.50142815,3279.1,3278.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771367744,0.50142815,3279.2,3278.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771367894,0.168752,3279.3,3278.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771368121,33.800494,3279.8,3278.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771368198,0.50142815,3279.9,3279.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771368351,0.73869049,3279.9,3279.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771368505,0.50142815,3279.9,3279.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771368579,1.10673792,3280.0,3279.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771368729,0.16871178,3279.8,3279.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771368806,0.16871178,3279.8,3279.0,3.85160586]
["bitfinex-derivatives","ETHF0:USTF0",1648771368884,0.16871178,3279.8,3279.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771368968,5.232,3280.2,3279.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771369266,0.50142815,3280.4,3279.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771369417,0.50142815,3280.4,3279.1,12.79936108]
["bitfinex-derivatives","ETHF0:USTF0",1648771369418,0.16869292,3280.1,3279.1,12.79936108]
["bitfinex-derivatives","ETHF0:USTF0",1648771369575,0.50142815,3280.4,3279.1,12.95176108]
["bitfinex-derivatives","ETHF0:USTF0",1648771369649,0.50142815,3280.7,3279.1,12.95176108]
["bitfinex-derivatives","ETHF0:USTF0",1648771369723,0.1522,3281.5,3279.1,12.95176108]
["bitfinex-derivatives","ETHF0:USTF0",1648771369724,0.50142815,3281.2,3279.5,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771369875,0.73861294,3281.4,3279.6,2.275394]
["bitfinex-derivatives","ETHF0:USTF0",1648771369950,0.73861294,3281.4,3279.8,1.52377005]
["bitfinex-derivatives","ETHF0:USTF0",1648771370027,0.50142815,3281.4,3279.8,1.52377005]
["bitfinex-derivatives","ETHF0:USTF0",1648771370180,0.23718479,3281.5,3280.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771370330,2.65683905,3281.6,3280.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771370563,1.133069,3281.6,3280.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771370639,1.52387222,3281.4,3279.6,3.15687222]
["bitfinex-derivatives","ETHF0:USTF0",1648771370791,0.2371848,3281.3,3279.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771370870,1.5240766,3281.0,3279.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771370940,1.133069,3280.9,3279.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771371095,1.133069,3280.9,3279.7,0.03373613]
["bitfinex-derivatives","ETHF0:USTF0",1648771371409,0.23721876,3280.8,3279.7,0.03373613]
["bitfinex-derivatives","ETHF0:USTF0",1648771371481,0.23721876,3280.8,3278.4,11.52210632]
["bitfinex-derivatives","ETHF0:USTF0",1648771371482,1.52439024,3280.3,3278.4,11.52210632]
["bitfinex-derivatives","ETHF0:USTF0",1648771371558,0.40587545,3280.8,3278.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1648771371632,0.40587545,3280.8,3279.0,11.52184611]
["bitfinex-derivatives","ETHF0:USTF0",1648771371709,0.23721876,3280.8,3279.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771371937,1.133069,3280.9,3279.5,1.52388615]
["bitfinex-derivatives","ETHF0:USTF0",1648771372017,1.133069,3280.9,3279.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771372242,1.133069,3280.9,3280.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771372318,1.133069,3280.9,3280.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771372699,1.52388615,3281.4,3280.6,0.03373025]
["bitfinex-derivatives","ETHF0:USTF0",1648771372854,1.52388615,3281.4,3280.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771373005,1.52388615,3281.4,3280.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648771373081,1.91587988,3281.9,3280.7,4.647013]
["bitfinex-derivatives","ETHF0:USTF0",1648771373156,1.52369343,3281.8,3280.7,4.647013]
["bitfinex-derivatives","ETHF0:USTF0",1648771373230,1.91587988,3281.9,3280.7,4.647013]
["bitfinex-derivatives","ETHF0:USTF0",1648771373309,1.91587988,3281.9,3280.8,0.03373025]
["bitfinex-derivatives","ETHF0:USTF0",1648771373536,0.16862906,3281.8,3280.8,0.03373025]
["bitfinex-derivatives","ETHF0:USTF0",1648771373914,0.16862906,3282.3,3280.8,0.03373025]
["bitfinex-derivatives","ETHF0:USTF0",1648771373995,0.16862906,3282.3,3280.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771374145,0.16862906,3282.3,3281.0,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771374297,0.16862906,3282.3,3281.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771374372,0.16862906,3282.4,3281.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771374600,0.16862906,3282.2,3281.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771374681,0.16862906,3282.2,3281.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771374751,0.16862906,3282.2,3281.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771374905,0.16862906,3282.2,3281.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771374995,0.16862906,3282.4,3281.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771375056,0.16862906,3282.4,3281.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771375136,0.16862906,3282.4,3281.6,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1648771375214,0.16862906,3282.1,3281.6,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1648771375293,0.16862906,3282.1,3281.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771375439,0.16862906,3282.3,3281.6,2.19196506]
["bitfinex-derivatives","ETHF0:USTF0",1648771375675,0.16862906,3282.0,3281.6,2.19196506]
["bitfinex-derivatives","ETHF0:USTF0",1648771375824,0.16862906,3282.0,3281.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771375900,0.16862906,3282.2,3281.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771376049,0.1522,3283.6,3282.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771376127,0.1522,3283.7,3282.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771376201,0.1522,3283.7,3282.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771376277,0.1522,3283.8,3282.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771376353,1.133069,3283.6,3282.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771376506,1.30162461,3283.6,3282.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771376584,1.5229068,3283.5,3282.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771376658,1.5229068,3283.5,3282.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771376733,1.69146241,3283.5,3282.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771376885,0.16855561,3283.5,3282.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771377039,0.16855561,3283.5,3282.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771377192,0.16855561,3283.4,3283.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771377421,0.16855561,3283.4,3283.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771377574,0.16855561,3283.4,3283.1,1.18117095]
["bitfinex-derivatives","ETHF0:USTF0",1648771377651,0.16855561,3283.6,3283.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771377729,1.52233648,3284.7,3283.2,1.20234795]
["bitfinex-derivatives","ETHF0:USTF0",1648771377802,1.52233648,3284.7,3283.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771377954,0.008,3284.9,3283.3,0.52369695]
["bitfinex-derivatives","ETHF0:USTF0",1648771377955,0.16850835,3284.8,3283.3,0.52369695]
["bitfinex-derivatives","ETHF0:USTF0",1648771378109,0.16850835,3284.8,3283.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771378184,1.94017783,3285.0,3283.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771378265,1.94017783,3285.0,3283.7,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771378338,0.1521,3285.4,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771378415,0.1521,3285.8,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771378488,4.22814585,3285.9,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771378716,2.70637,3285.9,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771379028,1.52190786,3285.7,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771379102,1.76022556,3285.5,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771379184,11.76022556,3285.5,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771379255,6.986,3285.1,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771379331,1.168645,3285.0,3284.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771379486,1.168645,3285.0,3284.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771379559,1.91232556,3285.5,3284.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771379560,0.16846692,3285.4,3284.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771379942,0.16846692,3285.4,3284.5,0.03368827]
["bitfinex-derivatives","ETHF0:USTF0",1648771380017,0.16846692,3285.4,3284.5,1.67115027]
["bitfinex-derivatives","ETHF0:USTF0",1648771380094,0.16846692,3285.4,3285.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771380171,2.26487623,3286.7,3285.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771380172,0.16846692,3285.7,3285.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648771380405,0.16846692,3285.7,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771380553,0.16846692,3285.7,3285.6,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771380628,23.39343144,3286.8,3285.6,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771380629,0.16846692,3286.6,3285.6,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771380707,0.16846692,3286.6,3285.6,5.512477]
["bitfinex-derivatives","ETHF0:USTF0",1648771381012,0.16846692,3286.7,3285.6,4.365009]
["bitfinex-derivatives","ETHF0:USTF0",1648771381163,1.633,3285.7,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771381317,1.633,3285.7,3285.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771381395,3.69659169,3286.7,3285.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771381547,2.17516081,3286.7,3285.3,11.63071608]
["bitfinex-derivatives","ETHF0:USTF0",1648771381621,2.17516081,3286.7,3285.6,1.52104904]
["bitfinex-derivatives","ETHF0:USTF0",1648771381622,2.16716081,3286.7,3285.6,1.52104904]
["bitfinex-derivatives","ETHF0:USTF0",1648771381695,0.16846692,3286.7,3285.6,1.52104904]
["bitfinex-derivatives","ETHF0:USTF0",1648771381771,24.77947412,3287.3,3285.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771381851,0.16837339,3286.6,3285.7,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771382073,0.16837339,3286.6,3285.7,1.67114228]
["bitfinex-derivatives","ETHF0:USTF0",1648771382074,0.16744058,3286.6,3285.7,1.67114228]
["bitfinex-derivatives","ETHF0:USTF0",1648771382150,0.16744058,3286.6,3285.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771382229,1.168645,3286.5,3285.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771382387,1.168645,3286.5,3285.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648771382803,1.168645,3286.5,3285.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771382880,1.168645,3286.5,3284.9,1.52141004]
["bitfinex-derivatives","ETHF0:USTF0",1648771383104,1.168645,3286.5,3285.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771383186,1.168645,3286.5,3285.1,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771383268,5.10506762,3287.1,3285.5,1.52113233]
["bitfinex-derivatives","ETHF0:USTF0",1648771383334,0.1683815,3286.4,3285.5,1.52113233]
["bitfinex-derivatives","ETHF0:USTF0",1648771383567,0.1683815,3287.0,3285.6,0.0336763]
["bitfinex-derivatives","ETHF0:USTF0",1648771383717,0.1683815,3287.0,3285.7,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771384024,0.1683815,3287.0,3285.8,0.0336763]
["bitfinex-derivatives","ETHF0:USTF0",1648771384171,1.3014505,3287.0,3285.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771384398,1.3014505,3287.0,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771384474,0.1683815,3286.9,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771384551,1.168645,3286.8,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771384854,0.1683815,3286.7,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771385012,1.133069,3286.6,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771385087,1.168645,3286.5,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771385238,1.633,3286.4,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771385466,1.633,3286.4,3285.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771385540,1.633,3286.4,3285.9,0.28586958]
["bitfinex-derivatives","ETHF0:USTF0",1648771385617,1.168645,3286.3,3284.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771385694,1.3370265,3286.3,3284.9,1.52139847]
["bitfinex-derivatives","ETHF0:USTF0",1648771385773,1.133069,3286.2,3284.1,30.27746268]
["bitfinex-derivatives","ETHF0:USTF0",1648771385844,1.133069,3286.2,3284.6,1.52154894]
["bitfinex-derivatives","ETHF0:USTF0",1648771385926,1.3014505,3286.2,3284.9,0.03367976]
["bitfinex-derivatives","ETHF0:USTF0",1648771386150,1.633,3286.1,3284.7,0.03367976]
["bitfinex-derivatives","ETHF0:USTF0",1648771386223,1.8013815,3286.1,3285.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771386379,1.8013815,3286.1,3285.0,1.67114176]
["bitfinex-derivatives","ETHF0:USTF0",1648771386453,0.1683815,3286.1,3285.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771386528,0.1683815,3286.1,3285.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771386605,1.52142393,3286.7,3285.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771386759,1.52142393,3287.0,3285.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771386834,1.52125266,3287.1,3286.0,0.03367976]
["bitfinex-derivatives","ETHF0:USTF0",1648771386910,2.15465664,3287.2,3286.0,0.03367976]
["bitfinex-derivatives","ETHF0:USTF0",1648771386985,2.70637,3287.5,3286.0,0.03367976]
["bitfinex-derivatives","ETHF0:USTF0",1648771386986,0.16836463,3286.9,3286.0,0.03367976]
["bitfinex-derivatives","ETHF0:USTF0",1648771387211,0.16836463,3286.9,3286.0,0.18577976]
["bitfinex-derivatives","ETHF0:USTF0",1648771387292,0.152,3288.5,3286.1,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771387364,1.633,3288.3,3286.1,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771387442,1.633,3288.3,3286.1,10.14981608]
["bitfinex-derivatives","ETHF0:USTF0",1648771387822,1.633,3288.3,3286.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1648771387899,1.633,3288.3,3285.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771387900,1.633,3288.3,3286.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1648771387974,1.633,3288.3,3286.7,1.52055409]
["bitfinex-derivatives","ETHF0:USTF0",1648771388281,2.44263005,3288.3,3286.7,1.52055409]
["bitfinex-derivatives","ETHF0:USTF0",1648771388433,2.804078,3288.2,3286.7,1.52055409]
["bitfinex-derivatives","ETHF0:USTF0",1648771388507,2.766069,3288.1,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771388737,2.9343977,3288.1,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771388890,10.0,3287.8,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771388965,10.0,3287.8,3286.8,0.04815304]
["bitfinex-derivatives","ETHF0:USTF0",1648771389042,1.52106755,3287.5,3285.6,1.52106755]
["bitfinex-derivatives","ETHF0:USTF0",1648771389270,1.52106755,3287.5,3285.7,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771389347,0.1683287,3287.4,3285.7,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771389421,7.1543287,3287.4,3285.7,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771389500,1.633,3287.3,3285.7,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771389726,1.633,3287.3,3286.3,1.5207437]
["bitfinex-derivatives","ETHF0:USTF0",1648771389807,1.633,3287.3,3286.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771389808,0.1683287,3287.3,3286.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771390033,0.1683287,3287.3,3286.4,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771390197,0.1683287,3288.1,3286.4,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771390340,0.1683287,3288.1,3286.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771390414,8.5067437,3288.2,3286.5,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771390496,8.6587437,3288.2,3286.5,2.75456145]
["bitfinex-derivatives","ETHF0:USTF0",1648771390570,7.15431641,3288.0,3286.5,2.75456145]
["bitfinex-derivatives","ETHF0:USTF0",1648771390642,6.986,3287.8,3286.5,2.75456145]
["bitfinex-derivatives","ETHF0:USTF0",1648771390719,6.986,3287.6,3286.5,2.75456145]
["bitfinex-derivatives","ETHF0:USTF0",1648771390801,16.986,3287.6,3286.6,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771390876,0.152,3287.5,3286.6,0.04819145]
["bitfinex-derivatives","ETHF0:USTF0",1648771391021,0.152,3287.5,3285.8,1.52097038]
["bitfinex-derivatives","ETHF0:USTF0",1648771391096,6.986,3287.4,3285.8,1.52097038]
["bitfinex-derivatives","ETHF0:USTF0",1648771391482,6.986,3287.1,3285.9,0.04821957]
["bitfinex-derivatives","ETHF0:USTF0",1648771391558,6.986,3286.9,3285.9,0.04821957]
["bitfinex-derivatives","ETHF0:USTF0",1648771391708,7.1381,3286.9,3285.9,0.04821957]
["bitfinex-derivatives","ETHF0:USTF0",1648771391785,6.986,3286.6,3285.9,0.04821957]
["bitfinex-derivatives","ETHF0:USTF0",1648771391861,6.986,3286.4,3285.9,0.04821957]
["bitfinex-derivatives","ETHF0:USTF0",1648771391938,6.986,3286.4,3284.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771392013,10.0,3286.3,3284.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771392090,10.0,3286.3,3283.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771392091,6.986,3286.2,3283.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771392324,6.986,3286.2,3282.9,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1648771392325,7.1381,3286.2,3283.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771392469,6.986,3286.0,3283.2,11.62250649]
["bitfinex-derivatives","ETHF0:USTF0",1648771392546,6.986,3285.7,3284.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771392628,6.986,3285.5,3284.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771392853,6.986,3285.5,3283.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771392938,6.986,3285.1,3283.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771393007,6.986,3285.1,3282.3,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771393008,6.986,3285.1,3282.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771393082,6.986,3285.1,3284.6,0.04302454]
["bitfinex-derivatives","ETHF0:USTF0",1648771393157,8.50834112,3284.7,3282.9,1.52234112]
["bitfinex-derivatives","ETHF0:USTF0",1648771393309,6.986,3284.7,3282.3,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771393463,2.883011,3284.6,3281.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771393539,8.619,3284.5,3282.8,1.52234575]
["bitfinex-derivatives","ETHF0:USTF0",1648771393694,8.619,3284.5,3281.7,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1648771393695,18.619,3284.5,3281.7,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1648771393769,18.619,3284.5,3282.6,1.52247091]
["bitfinex-derivatives","ETHF0:USTF0",1648771393770,6.986,3284.3,3282.6,1.52247091]
["bitfinex-derivatives","ETHF0:USTF0",1648771393844,7.6101,3284.3,3282.6,1.52247091]
["bitfinex-derivatives","ETHF0:USTF0",1648771393920,7.6101,3284.3,3281.7,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771393995,7.6101,3284.3,3281.6,1.77780489]
["bitfinex-derivatives","ETHF0:USTF0",1648771394073,7.6101,3284.3,3281.6,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1648771394149,7.6101,3284.3,3281.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771394224,6.986,3284.0,3281.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771394306,6.986,3284.0,3281.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771394452,6.986,3283.7,3281.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771394528,1.633,3283.6,3281.1,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771394605,8.619,3283.6,3282.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771394684,1.133069,3283.5,3282.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771395366,1.133069,3283.5,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771395445,1.168645,3283.4,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771395598,2.801645,3283.4,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771395824,6.986,3283.3,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771395977,1.168645,3283.2,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771396131,1.133069,3283.1,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771396431,1.168645,3283.0,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771396583,2.801645,3283.0,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771397117,9.787645,3283.0,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771397349,2.801645,3283.0,3282.7,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771397497,2.801645,3283.0,3281.0,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771397648,2.801645,3283.0,3282.8,0.03839505]
["bitfinex-derivatives","ETHF0:USTF0",1648771397802,2.801645,3283.0,3280.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771397880,1.633,3281.0,3277.9,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1648771397961,1.633,3281.0,3277.9,14.5911]
["bitfinex-derivatives","ETHF0:USTF0",1648771398032,9.0973,3281.0,3278.3,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771398195,9.0973,3281.0,3278.8,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771398196,2.1113,3281.0,3278.8,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771398335,2.1113,3281.0,3279.0,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771398486,2.1113,3281.0,3279.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1648771398640,2.1113,3281.0,3280.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771398720,3.279945,3281.0,3280.3,3.749675]
["bitfinex-derivatives","ETHF0:USTF0",1648771398943,3.279945,3281.0,3280.4,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771399095,2.1113,3281.0,3280.4,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771399173,0.4783,3281.0,3280.4,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771399249,0.43008042,3281.0,3280.5,1.533299]
["bitfinex-derivatives","ETHF0:USTF0",1648771399475,0.43008042,3281.0,3280.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771399552,0.43008042,3281.0,3280.6,1.18176612]
["bitfinex-derivatives","ETHF0:USTF0",1648771399780,0.43008042,3281.0,3280.7,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771399862,8.042e-05,3281.0,3280.7,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771400086,8.042e-05,3281.0,3280.7,1.07760312]
["bitfinex-derivatives","ETHF0:USTF0",1648771400240,8.042e-05,3281.0,3280.7,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771400314,1.63308042,3281.0,3280.7,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771400395,1.63308042,3281.0,3280.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771400396,1.63308042,3281.0,3280.8,0.03429812]
["bitfinex-derivatives","ETHF0:USTF0",1648771400543,1.168645,3280.9,3280.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771400773,1.133069,3280.8,3280.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771401003,1.168645,3280.7,3280.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771401082,1.133069,3280.8,3280.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771401156,2.872562,3280.8,3280.4,1.077603]
["bitfinex-derivatives","ETHF0:USTF0",1648771401385,1.63308042,3281.0,3280.4,1.077603]
["bitfinex-derivatives","ETHF0:USTF0",1648771401622,1.63308042,3281.0,3280.5,0.52371202]
["bitfinex-derivatives","ETHF0:USTF0",1648771401688,1.63308042,3281.0,3280.6,1.077603]
["bitfinex-derivatives","ETHF0:USTF0",1648771401841,8.042e-05,3281.0,3280.6,1.077603]
["bitfinex-derivatives","ETHF0:USTF0",1648771401917,8.042e-05,3281.0,3280.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771401993,0.1522,3282.9,3280.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771402068,6.986,3282.9,3280.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648771402220,0.1522,3283.2,3280.9,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1648771402297,0.16856236,3282.8,3281.1,1.52314804]
["bitfinex-derivatives","ETHF0:USTF0",1648771402377,0.16856236,3282.8,3281.1,8.50914804]
["bitfinex-derivatives","ETHF0:USTF0",1648771402448,3.96001198,3283.0,3281.1,8.50914804]
["bitfinex-derivatives","ETHF0:USTF0",1648771402449,0.16856236,3282.9,3281.1,8.50914804]
["bitfinex-derivatives","ETHF0:USTF0",1648771402526,0.32076236,3282.9,3281.1,8.50914804]
["bitfinex-derivatives","ETHF0:USTF0",1648771402675,3.96001198,3283.0,3281.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771402751,1.133069,3282.9,3281.8,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771402905,1.633,3282.8,3281.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771403058,0.1522,3282.7,3281.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771403135,7.1382,3282.7,3281.2,0.03371802]
["bitfinex-derivatives","ETHF0:USTF0",1648771403209,6.986,3282.5,3281.2,0.03371802]
["bitfinex-derivatives","ETHF0:USTF0",1648771403288,7.1382,3282.5,3281.2,0.03371802]
["bitfinex-derivatives","ETHF0:USTF0",1648771403362,7.1382,3282.5,3281.9,0.03371802]
["bitfinex-derivatives","ETHF0:USTF0",1648771403440,6.986,3282.3,3281.9,0.03371802]
["bitfinex-derivatives","ETHF0:USTF0",1648771403514,6.986,3282.3,3280.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771403669,7.1382,3282.3,3280.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771403745,6.986,3282.1,3281.0,0.03371626]
["bitfinex-derivatives","ETHF0:USTF0",1648771403973,1.133069,3282.0,3281.0,1.66671626]
["bitfinex-derivatives","ETHF0:USTF0",1648771404278,1.133069,3282.0,3281.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771404506,1.27468677,3282.4,3281.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771404582,26.56116671,3282.9,3281.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771404583,26.56116671,3282.9,3281.1,2.01314204]
["bitfinex-derivatives","ETHF0:USTF0",1648771404734,26.56116671,3282.9,3281.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771404811,2.766069,3282.8,3281.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771405127,9.752069,3282.8,3281.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771405199,2.814892,3282.7,3281.9,0.03371268]
["bitfinex-derivatives","ETHF0:USTF0",1648771405281,2.801645,3282.6,3281.9,0.03371268]
["bitfinex-derivatives","ETHF0:USTF0",1648771405656,9.787645,3282.6,3281.9,0.03371268]
["bitfinex-derivatives","ETHF0:USTF0",1648771405886,11.3109601,3282.6,3281.9,0.03371268]
["bitfinex-derivatives","ETHF0:USTF0",1648771405972,11.3109601,3282.6,3281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771405973,19.787645,3282.6,3281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771406040,19.787645,3282.6,3279.2,14.9917]
["bitfinex-derivatives","ETHF0:USTF0",1648771406041,0.1522,3282.5,3279.2,14.9917]
["bitfinex-derivatives","ETHF0:USTF0",1648771406123,6.986,3282.2,3279.2,14.9917]
["bitfinex-derivatives","ETHF0:USTF0",1648771406268,6.986,3282.2,3280.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771406496,6.986,3282.0,3280.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648771406726,6.986,3282.0,3280.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771406802,6.986,3282.0,3281.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771406878,4.001123,3281.9,3281.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771407339,1.633,3281.8,3281.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771407413,1.168645,3281.7,3281.1,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771407870,1.168645,3281.7,3281.1,1.14495153]
["bitfinex-derivatives","ETHF0:USTF0",1648771408253,1.168645,3281.7,3281.2,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771408403,1.633,3281.8,3281.2,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771408479,1.633,3281.8,3281.3,1.111235]
["bitfinex-derivatives","ETHF0:USTF0",1648771408862,1.633,3281.8,3281.4,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771409011,1.168645,3281.8,3281.4,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771409087,1.633,3281.5,3281.4,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771412526,2.801645,3281.5,3281.4,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771412675,2.801645,3281.5,3281.1,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771412827,1.168645,3281.5,3281.1,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771412903,1.168645,3281.5,3281.4,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771413131,1.168645,3281.5,3281.2,0.03371653]
["bitfinex-derivatives","ETHF0:USTF0",1648771413435,1.133069,3281.6,3280.8,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771413666,1.133069,3281.6,3280.9,0.0337174]
["bitfinex-derivatives","ETHF0:USTF0",1648771413742,1.133069,3281.6,3280.9,1.1449524]
["bitfinex-derivatives","ETHF0:USTF0",1648771413820,1.133069,3281.6,3280.9,2.7779524]
["bitfinex-derivatives","ETHF0:USTF0",1648771414051,1.52375612,3281.7,3280.9,2.7779524]
["bitfinex-derivatives","ETHF0:USTF0",1648771414123,1.52255612,3281.7,3281.0,0.0337174]
["bitfinex-derivatives","ETHF0:USTF0",1648771414199,0.1522,3282.6,3281.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771414275,0.1522,3282.7,3281.1,2.258703]
["bitfinex-derivatives","ETHF0:USTF0",1648771414354,0.1522,3282.7,3281.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771414427,0.1522,3282.8,3281.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771414502,7.1382,3282.8,3281.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771414580,0.16856578,3282.6,3281.2,0.5237114]
["bitfinex-derivatives","ETHF0:USTF0",1648771414770,0.16856578,3282.6,3281.3,0.0337174]
["bitfinex-derivatives","ETHF0:USTF0",1648771414845,0.16856578,3282.6,3281.3,1.6667174]
["bitfinex-derivatives","ETHF0:USTF0",1648771414846,0.1522,3282.5,3281.3,1.6667174]
["bitfinex-derivatives","ETHF0:USTF0",1648771414923,10.16856578,3282.6,3281.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771415001,6.986,3281.4,3281.0,0.91433164]
["bitfinex-derivatives","ETHF0:USTF0",1648771415080,6.986,3281.2,3280.5,1.00593833]
["bitfinex-derivatives","ETHF0:USTF0",1648771415154,6.986,3281.2,3278.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771415228,6.986,3281.2,3279.4,1.52394189]
["bitfinex-derivatives","ETHF0:USTF0",1648771415310,6.986,3281.2,3278.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771415456,6.986,3281.0,3278.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771415535,6.986,3281.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1648771415619,17.1382,3281.0,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1648771415685,0.1522,3280.9,3277.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1648771415768,10.0,3280.5,3277.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1648771415837,6.986,3280.2,3277.1,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1648771415920,6.986,3280.2,3277.2,0.91540935]
["bitfinex-derivatives","ETHF0:USTF0",1648771415921,12.042,3280.2,3277.2,0.91540935]
["bitfinex-derivatives","ETHF0:USTF0",1648771415991,0.1524,3280.1,3277.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771416067,6.986,3280.0,3277.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771416142,0.1524,3279.9,3277.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771416296,0.1524,3279.9,3277.3,0.03373731]
["bitfinex-derivatives","ETHF0:USTF0",1648771416371,6.986,3279.7,3277.3,0.03373731]
["bitfinex-derivatives","ETHF0:USTF0",1648771416452,0.1524,3279.6,3277.3,0.03373731]
["bitfinex-derivatives","ETHF0:USTF0",1648771416605,6.986,3279.4,3277.3,0.03373731]
["bitfinex-derivatives","ETHF0:USTF0",1648771416684,0.1524,3279.3,3277.3,0.03373731]
["bitfinex-derivatives","ETHF0:USTF0",1648771416758,6.986,3278.8,3277.3,0.03373731]
["bitfinex-derivatives","ETHF0:USTF0",1648771416834,6.986,3278.6,3277.0,1.52506676]
["bitfinex-derivatives","ETHF0:USTF0",1648771416911,6.986,3278.4,3277.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771416988,6.986,3278.4,3277.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771417064,6.986,3278.4,3277.4,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771417293,6.986,3278.4,3277.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771417369,8.119069,3278.4,3277.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771417525,8.119069,3278.4,3277.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771417526,8.119069,3278.4,3277.5,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771417752,8.119069,3278.4,3277.3,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771417904,8.619,3278.3,3277.3,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771418208,8.619,3278.3,3277.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771418437,1.633,3278.3,3277.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771418518,0.1524,3279.3,3277.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771418593,0.1524,3279.9,3277.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771418670,1.52481329,3279.4,3277.5,1.52481329]
["bitfinex-derivatives","ETHF0:USTF0",1648771418746,1.52481329,3279.4,3277.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771418897,1.633,3279.3,3277.5,2.19201329]
["bitfinex-derivatives","ETHF0:USTF0",1648771418971,1.633,3279.3,3278.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771419048,1.133069,3279.2,3278.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771419431,1.133069,3279.2,3278.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771419508,6.986,3279.1,3278.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771419659,6.98502465,3279.1,3278.2,0.03374424]
["bitfinex-derivatives","ETHF0:USTF0",1648771419735,6.98502465,3279.1,3276.3,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771419736,0.1524,3279.0,3277.4,1.52487142]
["bitfinex-derivatives","ETHF0:USTF0",1648771419811,6.98502465,3278.9,3277.2,1.52499001]
["bitfinex-derivatives","ETHF0:USTF0",1648771419888,0.1524,3278.8,3276.3,10.2516]
["bitfinex-derivatives","ETHF0:USTF0",1648771419964,0.1524,3278.8,3276.0,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771420041,0.1524,3278.8,3276.5,1.52515282]
["bitfinex-derivatives","ETHF0:USTF0",1648771420042,1.52515282,3278.7,3276.5,1.52515282]
["bitfinex-derivatives","ETHF0:USTF0",1648771420124,7.13752465,3278.6,3276.5,1.52515282]
["bitfinex-derivatives","ETHF0:USTF0",1648771420274,6.98502465,3278.3,3276.5,1.52515282]
["bitfinex-derivatives","ETHF0:USTF0",1648771420500,6.98502465,3278.3,3276.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771420725,0.91508623,3278.4,3276.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771420805,0.91508623,3278.4,3276.2,16.98371608]
["bitfinex-derivatives","ETHF0:USTF0",1648771420873,0.91508623,3278.4,3276.3,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771420874,1.633,3278.3,3276.3,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771420952,1.633,3278.3,3277.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771421332,1.633,3278.3,3277.4,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771421561,1.52500164,3279.0,3277.4,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771421639,0.1524,3279.2,3277.4,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771421712,1.0062531,3279.5,3277.4,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771421791,1.52486444,3279.3,3277.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771421942,1.633,3279.2,3277.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771422169,1.633,3279.2,3277.6,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771422780,1.633,3279.2,3277.5,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771422857,8.619,3279.2,3277.5,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423012,9.69237,3278.7,3277.7,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423084,9.752069,3278.6,3277.7,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423163,2.766069,3278.6,3277.7,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423236,2.766069,3278.6,3277.6,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423388,5.523522,3278.6,3277.6,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423696,5.523522,3278.6,3277.4,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423768,6.986,3278.5,3277.4,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423844,6.986,3278.5,3277.7,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423923,6.986,3278.3,3277.7,0.03374809]
["bitfinex-derivatives","ETHF0:USTF0",1648771423997,7.1385,3278.3,3275.8,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771424076,6.986,3278.1,3275.8,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771424458,6.986,3278.1,3275.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771424531,6.986,3278.1,3276.4,1.52533195]
["bitfinex-derivatives","ETHF0:USTF0",1648771424914,2.766069,3278.2,3276.4,1.52533195]
["bitfinex-derivatives","ETHF0:USTF0",1648771425065,2.70637,3278.0,3276.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771425146,2.766069,3278.2,3276.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771425217,1.633,3278.2,3276.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771425291,0.1524,3278.8,3277.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771425370,1.633,3278.6,3277.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771425597,1.633,3278.6,3277.2,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771425672,1.633,3278.6,3277.2,1.67121403]
["bitfinex-derivatives","ETHF0:USTF0",1648771425978,1.633,3278.6,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771426701,6.986,3278.5,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771426858,8.119069,3278.4,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771426932,9.752069,3278.4,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771428153,2.84787,3278.3,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771428228,8.619,3278.2,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771428382,8.7715,3278.2,3277.3,0.03375203]
["bitfinex-derivatives","ETHF0:USTF0",1648771428459,8.7715,3278.2,3275.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1648771428537,2.925975,3278.1,3275.0,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1648771428614,7.1385,3278.0,3275.0,9.5267]
["bitfinex-derivatives","ETHF0:USTF0",1648771428689,6.986,3277.7,3275.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771428993,6.986,3277.5,3275.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771429147,9.69237,3277.4,3276.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771429222,1.133069,3277.3,3276.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771429298,2.766069,3277.3,3276.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771429528,9.752069,3277.3,3276.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771429605,2.766069,3277.3,3276.3,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771429985,1.633,3277.3,3276.3,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771430137,2.70637,3277.4,3276.3,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771430291,1.52549949,3277.9,3276.3,7.01975761]
["bitfinex-derivatives","ETHF0:USTF0",1648771430363,0.23305,3279.0,3276.3,7.01975761]
["bitfinex-derivatives","ETHF0:USTF0",1648771430364,0.1525,3278.7,3276.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771430440,0.1525,3278.7,3276.8,1.52513654]
["bitfinex-derivatives","ETHF0:USTF0",1648771430441,1.633,3278.4,3276.8,1.52513654]
["bitfinex-derivatives","ETHF0:USTF0",1648771430668,8.619,3278.4,3276.8,1.52513654]
["bitfinex-derivatives","ETHF0:USTF0",1648771430898,8.619,3278.4,3276.9,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771430976,8.119069,3278.3,3276.9,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431124,2.70637,3277.8,3276.9,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431201,9.69237,3277.8,3276.9,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431432,2.70637,3277.8,3276.9,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431507,1.133069,3277.7,3276.2,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431583,2.766069,3277.7,3276.2,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431661,2.766069,3277.7,3276.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771431736,2.766069,3277.7,3277.0,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431811,1.168645,3277.6,3277.0,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771431889,1.168645,3277.6,3276.5,1.52527611]
["bitfinex-derivatives","ETHF0:USTF0",1648771431964,1.168645,3277.6,3277.0,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771432409,1.168645,3277.6,3277.1,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771432614,2.766069,3277.7,3277.2,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771432845,3.934714,3277.7,3277.2,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771432997,3.934714,3277.7,3277.3,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771433530,3.93220428,3277.7,3277.3,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771433870,2.801645,3277.7,3277.3,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771434330,2.70637,3278.4,3277.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771434408,2.70637,3278.4,3277.4,1.634982]
["bitfinex-derivatives","ETHF0:USTF0",1648771434483,2.70637,3278.4,3277.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771434559,1.52502955,3278.9,3277.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771434637,3.15802955,3278.9,3277.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771434715,1.633,3278.9,3277.5,8.16722561]
["bitfinex-derivatives","ETHF0:USTF0",1648771434789,1.633,3278.9,3277.5,9.69205052]
["bitfinex-derivatives","ETHF0:USTF0",1648771434944,2.5311102,3279.4,3277.6,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771435019,1.00628529,3279.4,3277.6,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771435100,0.1524,3279.9,3278.1,1.52455757]
["bitfinex-derivatives","ETHF0:USTF0",1648771435171,2.70637,3279.8,3278.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771435255,2.70637,3279.8,3278.5,2.67184198]
["bitfinex-derivatives","ETHF0:USTF0",1648771435335,2.70637,3279.8,3278.5,3.28924198]
["bitfinex-derivatives","ETHF0:USTF0",1648771435567,2.70637,3279.8,3278.6,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771435713,1.633,3279.7,3278.6,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771435789,1.633,3279.7,3278.6,0.52375161]
["bitfinex-derivatives","ETHF0:USTF0",1648771436207,1.633,3279.7,3278.7,0.03375761]
["bitfinex-derivatives","ETHF0:USTF0",1648771438186,1.633,3279.7,3278.7,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771439250,1.633,3279.7,3278.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771439328,1.168645,3279.6,3278.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771439407,1.168645,3279.6,3279.0,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771439557,1.633,3279.7,3279.0,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771439634,1.633,3279.7,3279.0,1.17605286]
["bitfinex-derivatives","ETHF0:USTF0",1648771439709,1.633,3279.7,3279.0,1.66604686]
["bitfinex-derivatives","ETHF0:USTF0",1648771439864,1.633,3279.7,3279.1,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771439938,2.70637,3280.2,3279.1,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771440015,2.68244489,3280.8,3279.2,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771440016,2.53004489,3280.8,3279.2,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771440091,1.633,3280.7,3279.2,9.278456]
["bitfinex-derivatives","ETHF0:USTF0",1648771440470,1.633,3280.7,3279.3,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771440625,1.633,3280.7,3279.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771440701,8.619,3280.7,3279.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771440777,9.749559,3280.7,3279.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771440929,9.749559,3280.7,3279.5,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771441233,9.69237,3280.3,3279.5,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771441310,9.69237,3280.3,3279.3,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771441385,3.932204,3280.2,3279.3,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771441614,3.932204,3280.2,3279.6,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771441842,3.932204,3280.2,3279.4,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442032,3.932204,3280.2,3279.7,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442260,3.932204,3280.2,3279.5,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442350,10.918204,3280.2,3279.5,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442415,10.918204,3280.2,3279.8,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442490,1.633,3279.9,3279.8,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442643,1.633,3279.9,3279.6,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771442719,1.633,3279.9,3279.7,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771442952,1.52429033,3280.5,3279.7,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771443026,5.3842,3281.2,3279.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771443103,1.52279434,3280.8,3279.8,1.17853286]
["bitfinex-derivatives","ETHF0:USTF0",1648771443178,5.232,3281.2,3279.8,1.17853286]
["bitfinex-derivatives","ETHF0:USTF0",1648771443256,2.70637,3280.9,3279.8,1.17853286]
["bitfinex-derivatives","ETHF0:USTF0",1648771443523,2.70637,3280.9,3279.9,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771443598,1.633,3280.8,3279.9,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771444283,8.619,3280.8,3279.9,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771444817,8.619,3280.8,3279.8,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771444968,8.619,3280.8,3280.0,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771445045,8.154645,3280.7,3280.0,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771445195,1.633,3280.6,3279.9,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771445425,1.633,3280.6,3280.1,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771445584,1.168645,3280.5,3280.1,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771445653,1.168645,3280.5,3280.0,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771445806,1.168645,3280.5,3280.2,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771446035,1.168645,3280.5,3280.1,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771446190,1.633,3280.4,3280.1,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771446262,1.633,3280.4,3280.3,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771446497,1.633,3280.4,3280.2,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771446726,1.633,3280.4,3280.3,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771447144,1.633,3280.4,3279.8,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771447220,1.633,3280.4,3279.8,1.17605286]
["bitfinex-derivatives","ETHF0:USTF0",1648771447600,2.70637,3280.9,3279.8,1.17605286]
["bitfinex-derivatives","ETHF0:USTF0",1648771447677,2.70637,3280.9,3279.9,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771447831,2.70637,3280.9,3279.9,0.61506486]
["bitfinex-derivatives","ETHF0:USTF0",1648771447982,0.1522,3281.6,3279.9,7.60106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771448064,1.633,3281.5,3280.0,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771448138,1.6310976,3281.5,3280.0,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771448212,1.6310976,3281.5,3280.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771448287,1.6310976,3281.5,3280.2,7.90056416]
["bitfinex-derivatives","ETHF0:USTF0",1648771448516,1.6310976,3281.5,3280.3,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771448593,35.74399271,3282.1,3280.3,1.55460972]
["bitfinex-derivatives","ETHF0:USTF0",1648771448672,35.74399271,3282.1,3280.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771448972,34.22044785,3282.1,3280.5,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771449048,34.22044785,3282.1,3280.7,1.52335223]
["bitfinex-derivatives","ETHF0:USTF0",1648771449129,34.22044785,3282.1,3280.8,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771449354,34.22044785,3282.1,3281.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771449429,1.633,3282.1,3281.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771449505,1.633,3282.1,3281.0,9.69237]
["bitfinex-derivatives","ETHF0:USTF0",1648771449661,1.633,3282.1,3281.2,1.52309236]
["bitfinex-derivatives","ETHF0:USTF0",1648771449732,2.70637,3282.4,3281.2,1.52309236]
["bitfinex-derivatives","ETHF0:USTF0",1648771449814,2.70637,3282.4,3281.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771450039,2.70637,3282.4,3281.3,1.66852686]
["bitfinex-derivatives","ETHF0:USTF0",1648771450126,0.1522,3283.0,3281.3,8.65452686]
["bitfinex-derivatives","ETHF0:USTF0",1648771450197,1.52309236,3283.1,3281.3,8.65452686]
["bitfinex-derivatives","ETHF0:USTF0",1648771450275,1.52309236,3283.1,3281.4,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771450347,1.52309236,3283.1,3281.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771450505,7.50847595,3283.8,3281.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771450506,0.1522,3283.8,3281.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771450580,1.52288129,3283.6,3281.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771450880,0.16852454,3283.5,3281.9,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771451334,0.16852454,3283.5,3282.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771451409,0.16852454,3283.5,3282.8,1.144988]
["bitfinex-derivatives","ETHF0:USTF0",1648771451488,1.52288129,3283.6,3282.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771451565,0.37027595,3284.3,3282.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771451641,2.00327595,3284.3,3282.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771451715,1.633,3284.3,3282.9,7.01706486]
["bitfinex-derivatives","ETHF0:USTF0",1648771451947,0.16848125,3284.2,3283.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771452100,0.1522,3284.9,3283.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771452101,0.37027595,3284.9,3283.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771452250,0.37027595,3284.9,3283.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771452328,0.37027595,3285.2,3283.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771452405,0.16844684,3284.8,3283.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771452478,0.16844684,3284.8,3283.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771452631,0.16844684,3284.8,3283.6,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1648771452860,0.16844684,3285.1,3283.7,0.03106486]
["bitfinex-derivatives","ETHF0:USTF0",1648771452937,0.16844684,3285.1,3283.7,10.02878094]
["bitfinex-derivatives","ETHF0:USTF0",1648771453014,1.633,3285.8,3283.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771453093,1.633,3285.8,3284.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771453167,1.633,3285.8,3284.1,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771453241,1.28326578,3286.0,3284.1,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771453242,0.37027595,3286.2,3284.1,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771453318,0.37027595,3286.2,3284.5,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771453396,0.37027595,3286.4,3285.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771453469,0.37027595,3286.4,3285.9,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771453547,0.37027595,3286.7,3285.9,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771453697,0.23681892,3286.8,3285.9,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771453698,0.168382,3286.3,3285.9,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771453924,0.168382,3286.6,3285.9,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771454077,1.633,3286.5,3285.9,2.292456]
["bitfinex-derivatives","ETHF0:USTF0",1648771454151,1.633,3286.5,3285.8,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771454152,2.801645,3286.5,3285.8,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771454228,2.801645,3286.5,3285.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771454380,0.168382,3286.4,3285.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1648771454761,1.130559,3286.3,3285.4,0.03367654]
["bitfinex-derivatives","ETHF0:USTF0",1648771454992,1.45038743,3286.1,3285.4,0.03367654]
["bitfinex-derivatives","ETHF0:USTF0",1648771455071,1.168645,3286.0,3285.4,0.03367654]
["bitfinex-derivatives","ETHF0:USTF0",1648771455145,2.801645,3286.0,3285.4,0.03367654]
["bitfinex-derivatives","ETHF0:USTF0",1648771455297,1.130559,3285.9,3285.4,0.03367654]
["bitfinex-derivatives","ETHF0:USTF0",1648771455450,2.70637,3285.8,3284.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771455526,1.52197504,3285.5,3284.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771455676,1.52197504,3285.5,3283.6,1.52197504]
["bitfinex-derivatives","ETHF0:USTF0",1648771455755,5.232,3285.3,3282.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771455830,1.52233185,3284.7,3282.9,1.52233185]
["bitfinex-derivatives","ETHF0:USTF0",1648771456134,1.633,3284.6,3282.9,1.52233185]
["bitfinex-derivatives","ETHF0:USTF0",1648771456362,1.633,3284.6,3283.3,1.52211403]
["bitfinex-derivatives","ETHF0:USTF0",1648771456438,1.633,3284.6,3283.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771456516,1.52211404,3285.5,3283.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771456591,2.85847,3285.8,3283.4,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771456670,0.1521,3286.1,3283.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771456745,5.232,3286.3,3283.6,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1648771456820,0.37027595,3286.4,3283.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771456895,0.50142815,3286.7,3284.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771456896,0.1521,3286.6,3284.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771456972,0.37027595,3286.7,3284.0,10.14991608]
["bitfinex-derivatives","ETHF0:USTF0",1648771457056,0.16840065,3286.3,3284.0,10.14991608]
["bitfinex-derivatives","ETHF0:USTF0",1648771457125,0.16840065,3286.3,3284.0,10.18360319]
["bitfinex-derivatives","ETHF0:USTF0",1648771457203,1.633,3286.2,3284.0,10.18360319]
["bitfinex-derivatives","ETHF0:USTF0",1648771457278,1.633,3286.2,3284.0,0.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1648771457359,1.633,3286.2,3284.1,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771457428,1.633,3286.2,3285.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771457504,1.633,3286.2,3285.2,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771457736,1.633,3286.2,3285.2,3.1924064]
["bitfinex-derivatives","ETHF0:USTF0",1648771457887,0.6731,3286.9,3285.2,1.67114911]
["bitfinex-derivatives","ETHF0:USTF0",1648771457964,0.6731,3286.9,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771458190,1.80138251,3286.8,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771458609,0.16838251,3286.7,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771458989,1.130559,3286.6,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771459145,11.130559,3286.6,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771459217,1.633,3285.4,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771459294,2.791627,3285.4,3285.3,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771459447,2.791627,3285.4,3285.2,0.03368711]
["bitfinex-derivatives","ETHF0:USTF0",1648771459600,2.791627,3285.4,3285.3,8.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648771459753,2.791627,3285.4,3284.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771460212,1.633,3284.5,3284.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771460365,3.922098,3284.5,3284.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771460593,3.922098,3284.5,3283.2,1.52217427]
["bitfinex-derivatives","ETHF0:USTF0",1648771460896,3.922098,3284.5,3283.3,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771461126,5.44452719,3284.5,3283.3,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771461288,5.44452719,3284.5,3282.7,1.52242919]
["bitfinex-derivatives","ETHF0:USTF0",1648771461506,5.59672719,3284.5,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771461581,2.70637,3284.0,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771461731,1.633,3283.9,3282.8,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771461810,2.763559,3283.9,3282.8,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771461960,2.763559,3283.9,3283.5,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462036,1.158539,3283.8,3283.5,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462112,1.158539,3283.8,3282.9,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462343,1.158539,3283.8,3283.6,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462571,1.158539,3283.8,3283.0,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462720,2.791539,3283.8,3283.0,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462797,2.791539,3283.8,3283.7,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771462951,2.791539,3283.8,3283.1,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771463027,2.791539,3283.8,3283.1,1.20233367]
["bitfinex-derivatives","ETHF0:USTF0",1648771463259,2.70637,3284.0,3283.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771463415,2.70637,3284.0,3283.2,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771463562,2.70637,3284.0,3283.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771463638,2.70637,3284.0,3283.3,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771463792,1.52242919,3284.5,3283.3,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771463868,4.28598819,3284.5,3283.3,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771463945,4.28598819,3284.5,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771464096,4.28334617,3284.5,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771464172,2.763559,3284.5,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771470077,9.749559,3284.5,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771470310,1.52264709,3284.1,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771470381,6.986,3284.3,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771470459,2.791539,3284.0,3283.4,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771470535,2.791539,3284.0,3283.4,1.20233367]
["bitfinex-derivatives","ETHF0:USTF0",1648771470687,9.69237,3284.6,3283.4,1.20233367]
["bitfinex-derivatives","ETHF0:USTF0",1648771470688,2.70637,3284.6,3283.4,1.20233367]
["bitfinex-derivatives","ETHF0:USTF0",1648771470768,0.1522,3285.0,3283.4,1.20233367]
["bitfinex-derivatives","ETHF0:USTF0",1648771470840,0.1521,3285.5,3283.4,1.92303367]
["bitfinex-derivatives","ETHF0:USTF0",1648771470918,0.1521,3285.6,3283.6,0.91360492]
["bitfinex-derivatives","ETHF0:USTF0",1648771471067,0.1684435,3285.4,3283.6,0.91360492]
["bitfinex-derivatives","ETHF0:USTF0",1648771471144,0.1684435,3285.4,3283.5,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771471221,0.1684435,3285.4,3283.5,7.01968867]
["bitfinex-derivatives","ETHF0:USTF0",1648771471297,0.1684435,3285.5,3283.7,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771471371,0.1684435,3285.5,3283.9,8.5078407]
["bitfinex-derivatives","ETHF0:USTF0",1648771471454,1.633,3285.4,3283.9,8.5078407]
["bitfinex-derivatives","ETHF0:USTF0",1648771471523,1.633,3285.4,3284.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771471680,1.633,3285.4,3284.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771472059,2.70637,3285.5,3284.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771472139,2.70637,3285.5,3284.4,1.52163229]
["bitfinex-derivatives","ETHF0:USTF0",1648771472212,0.1521,3286.2,3284.4,8.50763229]
["bitfinex-derivatives","ETHF0:USTF0",1648771472289,1.0504948,3286.4,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771472365,1.00413747,3286.5,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771472441,1.633,3286.4,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771472515,8.5076045,3286.3,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771472593,8.67600381,3286.3,3284.5,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771472668,8.67600381,3286.3,3284.6,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771472818,0.16839931,3286.2,3284.6,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771473659,0.16839931,3286.2,3285.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771473736,0.16839931,3286.2,3285.6,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771473811,0.16839931,3286.2,3285.6,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771473889,1.633,3286.4,3285.6,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771474116,1.633,3286.4,3285.7,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771474266,1.633,3286.4,3285.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771474495,1.633,3286.4,3285.9,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771474954,1.633,3286.4,3285.7,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771475032,1.633,3286.4,3285.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771475117,1.633,3286.4,3286.0,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771475185,2.70637,3286.8,3286.0,0.03368867]
["bitfinex-derivatives","ETHF0:USTF0",1648771475262,2.70637,3286.8,3286.0,1.18115667]
["bitfinex-derivatives","ETHF0:USTF0",1648771475336,2.70637,3286.8,3286.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771475566,0.1683617,3286.7,3286.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771475640,0.1683617,3286.7,3286.1,1.20233367]
["bitfinex-derivatives","ETHF0:USTF0",1648771475718,0.1683617,3286.7,3286.1,3.90870367]
["bitfinex-derivatives","ETHF0:USTF0",1648771475798,1.633,3287.2,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771475868,2.791539,3287.2,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771476172,0.16835371,3287.1,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771477159,0.16835371,3287.1,3286.7,0.03512425]
["bitfinex-derivatives","ETHF0:USTF0",1648771477312,1.80135371,3287.1,3286.7,0.03512425]
["bitfinex-derivatives","ETHF0:USTF0",1648771477538,2.51135371,3287.1,3286.7,0.03512425]
["bitfinex-derivatives","ETHF0:USTF0",1648771477617,0.16835371,3287.0,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771477691,0.16835371,3287.0,3286.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771477844,0.16835371,3287.0,3286.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771477999,0.71,3287.0,3286.9,1.18113369]
["bitfinex-derivatives","ETHF0:USTF0",1648771478684,0.71,3287.0,3286.9,0.03366569]
["bitfinex-derivatives","ETHF0:USTF0",1648771478913,0.87834106,3287.0,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771478989,1.633,3286.9,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771479144,2.791539,3286.9,3286.7,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1648771479370,3.501539,3286.9,3286.2,0.03366984]
["bitfinex-derivatives","ETHF0:USTF0",1648771479447,10.487539,3286.9,3286.2,0.03366984]
["bitfinex-derivatives","ETHF0:USTF0",1648771479598,10.487539,3286.9,3285.7,0.03366984]
["bitfinex-derivatives","ETHF0:USTF0",1648771479599,0.1683551,3286.8,3285.7,0.03366984]
["bitfinex-derivatives","ETHF0:USTF0",1648771479750,2.70637,3286.3,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771479905,6.986,3286.2,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771479980,6.986,3286.0,3284.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771480058,6.986,3286.0,3285.0,0.03367632]
["bitfinex-derivatives","ETHF0:USTF0",1648771480292,6.986,3285.8,3285.0,0.03367632]
["bitfinex-derivatives","ETHF0:USTF0",1648771480363,1.158539,3285.7,3285.0,0.03367632]
["bitfinex-derivatives","ETHF0:USTF0",1648771480443,1.158539,3285.7,3283.7,0.03367632]
["bitfinex-derivatives","ETHF0:USTF0",1648771480595,1.158539,3285.7,3283.3,1.00506758]
["bitfinex-derivatives","ETHF0:USTF0",1648771480671,1.158539,3285.7,3283.4,0.91367012]
["bitfinex-derivatives","ETHF0:USTF0",1648771480744,1.158539,3285.7,3283.5,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1648771480824,10.0,3285.6,3283.8,0.03368248]
["bitfinex-derivatives","ETHF0:USTF0",1648771480905,0.16841242,3285.6,3283.8,0.03368248]
["bitfinex-derivatives","ETHF0:USTF0",1648771480978,1.633,3285.5,3283.8,0.03368248]
["bitfinex-derivatives","ETHF0:USTF0",1648771481046,1.633,3285.5,3283.4,0.91367012]
["bitfinex-derivatives","ETHF0:USTF0",1648771481047,1.7851,3285.5,3283.4,0.91367012]
["bitfinex-derivatives","ETHF0:USTF0",1648771481199,4.567603,3285.5,3283.4,0.91367012]
["bitfinex-derivatives","ETHF0:USTF0",1648771481349,6.986,3285.4,3283.4,0.91367012]
["bitfinex-derivatives","ETHF0:USTF0",1648771481657,2.809383,3285.3,3283.4,0.91367012]
["bitfinex-derivatives","ETHF0:USTF0",1648771481806,5.515753,3285.3,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771481882,1.130559,3285.2,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771481959,1.633,3285.1,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771482034,2.76243755,3285.1,3283.9,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771482190,2.76243755,3285.1,3284.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771482265,1.633,3285.1,3284.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771482417,2.343,3285.1,3284.0,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771483832,2.343,3285.1,3284.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771484970,0.71,3285.1,3284.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771485653,0.70762634,3285.1,3284.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771486262,2.70637,3286.2,3284.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771486339,1.52145634,3286.6,3284.9,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771486491,1.633,3286.6,3284.9,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771486568,1.633,3286.6,3285.1,1.52130589]
["bitfinex-derivatives","ETHF0:USTF0",1648771486643,1.633,3286.6,3285.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771486719,1.633,3286.6,3285.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771487863,1.633,3286.6,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771487940,1.130559,3286.5,3285.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771488016,1.633,3286.4,3284.9,0.91326641]
["bitfinex-derivatives","ETHF0:USTF0",1648771488092,1.633,3286.4,3284.7,1.52149106]
["bitfinex-derivatives","ETHF0:USTF0",1648771488171,11.633,3286.4,3283.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771488247,1.52162534,3286.3,3284.4,1.52162534]
["bitfinex-derivatives","ETHF0:USTF0",1648771488321,1.633,3286.4,3283.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771488401,0.32046722,3286.3,3283.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771488479,3.12989422,3286.3,3284.2,1.52171101]
["bitfinex-derivatives","ETHF0:USTF0",1648771488552,1.52171101,3286.1,3284.2,1.52171101]
["bitfinex-derivatives","ETHF0:USTF0",1648771488777,0.16836722,3286.0,3284.2,1.52171101]
["bitfinex-derivatives","ETHF0:USTF0",1648771489081,1.633,3285.9,3283.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771489233,1.633,3285.9,3284.4,0.91340263]
["bitfinex-derivatives","ETHF0:USTF0",1648771489311,1.29892622,3285.8,3284.4,0.91340263]
["bitfinex-derivatives","ETHF0:USTF0",1648771489656,1.29892622,3285.8,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771489732,1.130559,3285.8,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771489883,1.130559,3285.8,3284.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771490187,1.633,3285.7,3284.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771490800,1.6316471,3285.7,3284.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771491493,1.6316471,3285.7,3284.5,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771491566,2.3107471,3285.7,3283.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648771491640,2.3107471,3285.7,3283.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771491714,1.69032871,3285.6,3283.8,1.52192408]
["bitfinex-derivatives","ETHF0:USTF0",1648771491792,1.633,3285.5,3283.8,1.52192408]
["bitfinex-derivatives","ETHF0:USTF0",1648771491868,2.70637,3285.3,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771492019,12.85847,3285.3,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771492096,2.85847,3285.3,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771492175,12.782836,3285.2,3283.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771492399,0.1522,3285.1,3282.8,1.00521313]
["bitfinex-derivatives","ETHF0:USTF0",1648771492550,0.32060463,3285.1,3282.8,1.00521313]
["bitfinex-derivatives","ETHF0:USTF0",1648771492703,2.769489,3285.0,3282.8,1.00521313]
["bitfinex-derivatives","ETHF0:USTF0",1648771492779,1.7852,3284.9,3283.0,0.91379443]
["bitfinex-derivatives","ETHF0:USTF0",1648771493008,1.95360463,3284.9,3283.0,0.91379443]
["bitfinex-derivatives","ETHF0:USTF0",1648771493161,3.09134663,3284.8,3283.0,0.91379443]
["bitfinex-derivatives","ETHF0:USTF0",1648771493236,3.09134663,3284.8,3283.0,7.89979443]
["bitfinex-derivatives","ETHF0:USTF0",1648771493388,2.922942,3284.8,3283.0,9.42204749]
["bitfinex-derivatives","ETHF0:USTF0",1648771493466,3.15525306,3284.9,3283.0,9.42204749]
["bitfinex-derivatives","ETHF0:USTF0",1648771493692,1.633,3284.9,3283.5,1.5220399]
["bitfinex-derivatives","ETHF0:USTF0",1648771493768,1.633,3284.9,3283.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771493921,1.633,3284.9,3283.6,4.343832]
["bitfinex-derivatives","ETHF0:USTF0",1648771494228,1.633,3284.9,3283.6,11.329832]
["bitfinex-derivatives","ETHF0:USTF0",1648771494465,2.70637,3285.3,3283.6,11.329832]
["bitfinex-derivatives","ETHF0:USTF0",1648771494686,2.70637,3285.3,3283.9,8.50783606]
["bitfinex-derivatives","ETHF0:USTF0",1648771494836,2.70637,3285.3,3284.0,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771495227,0.6791,3285.7,3284.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771495299,0.6791,3285.7,3284.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771495448,0.6791,3285.7,3284.5,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771495529,0.6791,3285.7,3284.5,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771495829,0.67821284,3285.7,3284.8,1.52144013]
["bitfinex-derivatives","ETHF0:USTF0",1648771495978,0.67821284,3285.7,3285.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771496054,0.67821284,3285.7,3285.1,0.471125]
["bitfinex-derivatives","ETHF0:USTF0",1648771497196,1.633,3285.6,3285.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771497881,1.168645,3285.5,3285.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771499520,1.633,3285.6,3285.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771499597,1.633,3285.6,3285.1,0.471125]
["bitfinex-derivatives","ETHF0:USTF0",1648771499903,1.633,3285.6,3285.1,1.097725]
["bitfinex-derivatives","ETHF0:USTF0",1648771500435,0.67821284,3285.7,3285.1,1.097725]
["bitfinex-derivatives","ETHF0:USTF0",1648771500967,0.67821284,3285.7,3285.2,8.50724803]
["bitfinex-derivatives","ETHF0:USTF0",1648771501051,0.67679262,3285.7,3285.2,8.50724803]
["bitfinex-derivatives","ETHF0:USTF0",1648771501122,0.67679262,3285.7,3285.3,0.961119]
["bitfinex-derivatives","ETHF0:USTF0",1648771501198,0.67679262,3285.7,3285.4,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771501505,0.67679262,3285.7,3285.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771501590,0.67679262,3285.7,3285.5,0.471125]
["bitfinex-derivatives","ETHF0:USTF0",1648771501960,0.67679262,3285.7,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771503257,0.20566762,3285.7,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771503343,4.22761803,3287.1,3285.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771503414,1.633,3287.0,3285.6,9.69237]
["bitfinex-derivatives","ETHF0:USTF0",1648771503564,1.633,3287.0,3285.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771503639,0.1683412,3286.9,3285.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771503711,0.1683412,3286.9,3285.7,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771504094,1.633,3287.0,3285.7,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771504168,1.130559,3286.9,3285.7,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771504396,1.633,3287.0,3285.7,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771504473,1.633,3287.0,3285.8,1.52099814]
["bitfinex-derivatives","ETHF0:USTF0",1648771504626,1.633,3287.0,3285.8,8.50699814]
["bitfinex-derivatives","ETHF0:USTF0",1648771506039,1.633,3287.0,3286.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771506193,1.633,3287.0,3286.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771507181,1.633,3287.0,3286.2,1.52078533]
["bitfinex-derivatives","ETHF0:USTF0",1648771507410,1.63153505,3287.0,3286.2,1.52078533]
["bitfinex-derivatives","ETHF0:USTF0",1648771507486,0.37027595,3287.3,3286.2,1.52078533]
["bitfinex-derivatives","ETHF0:USTF0",1648771507791,2.00327595,3287.3,3286.2,1.52078533]
["bitfinex-derivatives","ETHF0:USTF0",1648771507869,1.633,3287.3,3286.2,1.52078533]
["bitfinex-derivatives","ETHF0:USTF0",1648771508937,0.37027595,3287.2,3286.2,1.52078533]
["bitfinex-derivatives","ETHF0:USTF0",1648771509505,0.37027595,3287.2,3286.2,2.43368352]
["bitfinex-derivatives","ETHF0:USTF0",1648771509885,2.00327595,3287.3,3286.2,2.43368352]
["bitfinex-derivatives","ETHF0:USTF0",1648771510289,2.00327595,3287.3,3286.2,3.04228352]
["bitfinex-derivatives","ETHF0:USTF0",1648771510446,0.37027595,3287.3,3286.2,3.04228352]
["bitfinex-derivatives","ETHF0:USTF0",1648771510517,0.37027595,3287.3,3286.7,1.52058415]
["bitfinex-derivatives","ETHF0:USTF0",1648771510662,0.37027595,3287.3,3286.8,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771510747,0.50142815,3287.6,3286.8,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771510748,0.8717041,3287.6,3286.8,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771510820,0.37027595,3287.6,3286.8,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771511048,0.37027595,3287.8,3286.8,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771511349,0.37027595,3287.8,3287.4,0.91254968]
["bitfinex-derivatives","ETHF0:USTF0",1648771511502,0.37027595,3287.9,3287.4,2.06001768]
["bitfinex-derivatives","ETHF0:USTF0",1648771511880,0.98878794,3288.8,3287.4,2.06001768]
["bitfinex-derivatives","ETHF0:USTF0",1648771511881,0.37027595,3288.0,3287.4,2.06001768]
["bitfinex-derivatives","ETHF0:USTF0",1648771512070,0.37027595,3288.0,3287.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771512413,0.36823788,3288.0,3287.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771513022,0.50142815,3288.5,3287.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771513252,0.50142815,3288.5,3287.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771513326,0.73807386,3288.6,3287.9,1.52002019]
["bitfinex-derivatives","ETHF0:USTF0",1648771513401,0.23664571,3288.5,3287.9,8.50602019]
["bitfinex-derivatives","ETHF0:USTF0",1648771513479,0.50142815,3288.9,3287.9,8.50602019]
["bitfinex-derivatives","ETHF0:USTF0",1648771513936,0.16825464,3288.8,3287.9,8.50602019]
["bitfinex-derivatives","ETHF0:USTF0",1648771514085,0.16825464,3288.8,3288.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771514242,0.23660258,3288.7,3288.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771514392,1.86960258,3288.7,3288.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771514467,2.63470258,3288.7,3287.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1648771514550,0.23660258,3288.6,3287.4,1.52024202]
["bitfinex-derivatives","ETHF0:USTF0",1648771514698,0.90628537,3288.6,3287.4,1.52024202]
["bitfinex-derivatives","ETHF0:USTF0",1648771514773,0.23660258,3288.5,3287.4,1.52024202]
["bitfinex-derivatives","ETHF0:USTF0",1648771514849,0.73803073,3288.5,3287.4,1.52024202]
["bitfinex-derivatives","ETHF0:USTF0",1648771514930,1.130559,3288.4,3287.4,1.52024202]
["bitfinex-derivatives","ETHF0:USTF0",1648771515077,0.23660258,3288.3,3287.4,1.52024202]
["bitfinex-derivatives","ETHF0:USTF0",1648771515308,0.23660258,3288.3,3286.4,0.9128316]
["bitfinex-derivatives","ETHF0:USTF0",1648771515382,0.23660258,3288.3,3286.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771515460,1.633,3288.2,3287.2,1.52035065]
["bitfinex-derivatives","ETHF0:USTF0",1648771515611,1.80125464,3288.2,3287.2,1.52035065]
["bitfinex-derivatives","ETHF0:USTF0",1648771515843,8.78725464,3288.2,3287.2,1.52035065]
["bitfinex-derivatives","ETHF0:USTF0",1648771515918,8.78725464,3288.2,3286.4,0.9128316]
["bitfinex-derivatives","ETHF0:USTF0",1648771515994,0.90634387,3288.1,3286.9,1.52047086]
["bitfinex-derivatives","ETHF0:USTF0",1648771516070,0.90634387,3288.1,3286.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1648771516149,0.23666108,3288.0,3286.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771516223,1.130559,3287.9,3286.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771516377,8.116559,3287.9,3286.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771516457,1.633,3287.8,3286.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771516531,10.69812943,3287.8,3286.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771516680,10.86638407,3287.8,3286.1,1.52082696]
["bitfinex-derivatives","ETHF0:USTF0",1648771516833,0.32025464,3287.7,3285.8,1.52082697]
["bitfinex-derivatives","ETHF0:USTF0",1648771516911,0.32025464,3287.7,3285.1,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1648771516986,20.39265116,3287.7,3285.1,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1648771517062,0.16825464,3287.6,3285.1,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1648771517142,0.23668652,3287.5,3285.1,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1648771517214,0.23668652,3287.5,3285.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771517292,0.16825464,3287.6,3285.2,9.99771608]
["bitfinex-derivatives","ETHF0:USTF0",1648771517444,0.16825464,3287.6,3285.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771517523,1.633,3287.5,3286.2,1.52077146]
["bitfinex-derivatives","ETHF0:USTF0",1648771517598,1.63088015,3287.5,3286.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771517901,1.63088015,3287.5,3286.8,1.52051016]
["bitfinex-derivatives","ETHF0:USTF0",1648771518055,2.70637,3288.1,3286.8,8.50651016]
["bitfinex-derivatives","ETHF0:USTF0",1648771518131,2.70637,3288.1,3287.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771518359,0.50142815,3288.5,3287.2,1.52033447]
["bitfinex-derivatives","ETHF0:USTF0",1648771518433,0.50142815,3288.7,3287.2,1.52033447]
["bitfinex-derivatives","ETHF0:USTF0",1648771518509,1.633,3288.4,3287.2,1.52033447]
["bitfinex-derivatives","ETHF0:USTF0",1648771518586,1.633,3288.4,3287.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771518661,1.633,3288.4,3287.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771519349,1.633,3288.4,3287.3,3.15776643]
["bitfinex-derivatives","ETHF0:USTF0",1648771519423,1.633,3288.4,3287.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771519501,8.619,3288.4,3287.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771519578,8.619,3288.4,3287.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771519654,0.23664443,3288.3,3287.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771519729,0.23664443,3288.3,3286.2,10.2449]
["bitfinex-derivatives","ETHF0:USTF0",1648771519730,1.633,3288.2,3286.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1648771519804,1.633,3288.2,3285.9,1.004264]
["bitfinex-derivatives","ETHF0:USTF0",1648771519805,6.986,3288.1,3285.9,1.004264]
["bitfinex-derivatives","ETHF0:USTF0",1648771519956,7.15428226,3288.1,3285.9,1.004264]
["bitfinex-derivatives","ETHF0:USTF0",1648771520109,6.986,3287.9,3285.9,1.004264]
["bitfinex-derivatives","ETHF0:USTF0",1648771520188,2.70637,3287.7,3286.4,4.22707208]
["bitfinex-derivatives","ETHF0:USTF0",1648771520260,1.130559,3287.6,3286.4,4.22707208]
["bitfinex-derivatives","ETHF0:USTF0",1648771520758,1.633,3287.5,3286.4,4.22707208]
["bitfinex-derivatives","ETHF0:USTF0",1648771521450,8.619,3287.5,3286.4,54.22707208]
["bitfinex-derivatives","ETHF0:USTF0",1648771521679,8.619,3287.5,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771521905,8.771,3287.5,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771522058,0.1683185,3287.4,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771522134,6.986,3287.3,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771522211,2.70637,3286.9,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771522286,1.168645,3286.8,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771522630,1.16649648,3286.8,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771522936,1.16649648,3286.8,3286.4,50.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523012,2.70637,3286.9,3286.4,50.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523093,2.763559,3287.2,3286.4,50.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523094,1.633,3287.2,3286.4,50.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523396,1.633,3287.2,3286.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771523547,1.633,3287.2,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523620,0.50142815,3288.0,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523697,1.633,3287.9,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523774,0.23667971,3287.8,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523850,1.36723871,3287.8,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771523927,1.130559,3287.8,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771524154,0.16832469,3287.7,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771524231,2.70637,3287.6,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771524460,9.69237,3287.6,3286.6,0.002148]
["bitfinex-derivatives","ETHF0:USTF0",1648771524610,9.84437,3287.6,3286.4,50.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771524686,6.986,3287.4,3286.4,50.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771524762,7.7241,3287.4,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771524840,6.986,3287.2,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771524916,1.168645,3287.1,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771525452,6.986,3287.0,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771525530,6.986,3286.8,3286.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648771525694,6.986,3286.8,3286.4,24.37377947]
["bitfinex-derivatives","ETHF0:USTF0",1648771525761,1.633,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771525841,8.619,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526064,9.749559,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526138,2.763559,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526215,5.469929,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526673,1.633,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526749,0.91275364,3286.8,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526838,0.50142815,3287.2,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771526901,1.633,3287.1,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771527284,1.633,3287.1,3286.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771530377,1.63136638,3287.1,3286.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771530605,3.836929,3287.3,3286.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771530683,2.70637,3287.3,3286.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771530836,2.70637,3287.3,3286.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771532130,4.33937,3287.3,3286.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771532285,4.33937,3287.3,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771532438,4.71543646,3287.3,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771532510,6.986,3287.2,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771532664,0.37606646,3287.0,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771532740,7.36206646,3287.0,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771532817,0.37606646,3286.8,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771533200,1.633,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771533425,8.99506646,3286.5,3286.4,2.16753136]
["bitfinex-derivatives","ETHF0:USTF0",1648771533578,8.85576314,3286.5,3284.8,0.9132762]
["bitfinex-derivatives","ETHF0:USTF0",1648771533654,8.85576314,3286.5,3284.6,0.3735334]
["bitfinex-derivatives","ETHF0:USTF0",1648771533731,6.986,3286.1,3284.6,0.3735334]
["bitfinex-derivatives","ETHF0:USTF0",1648771533811,6.986,3286.1,3284.3,0.13265237]
["bitfinex-derivatives","ETHF0:USTF0",1648771533882,6.986,3285.9,3284.3,0.13265237]
["bitfinex-derivatives","ETHF0:USTF0",1648771534040,6.986,3285.9,3284.0,0.13265237]
["bitfinex-derivatives","ETHF0:USTF0",1648771534115,16.986,3285.5,3283.5,15.59372057]
["bitfinex-derivatives","ETHF0:USTF0",1648771534267,2.70637,3285.4,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771534423,1.130559,3285.3,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771534495,1.130559,3285.3,3284.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771534574,5.607686,3285.4,3284.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771534727,3.04745685,3285.8,3284.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771534876,1.633,3285.8,3284.5,1.52157209]
["bitfinex-derivatives","ETHF0:USTF0",1648771535027,1.633,3285.8,3284.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771535106,1.633,3285.8,3284.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771535979,9.749559,3285.8,3284.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771536285,2.70637,3285.4,3284.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771536360,1.633,3285.3,3284.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771536436,1.633,3285.3,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771536511,1.130559,3285.2,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771536668,8.116559,3285.2,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771536896,6.986,3285.0,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771537275,7.4984,3285.0,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771537353,9.1314,3285.0,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771538303,2.70637,3284.9,3283.9,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771538378,1.633,3284.8,3283.9,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771538684,1.6317245,3284.8,3283.9,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771538760,2.70637,3284.9,3283.9,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771540402,2.70637,3285.4,3284.1,1.52175269]
["bitfinex-derivatives","ETHF0:USTF0",1648771541050,3.836929,3285.4,3284.1,1.52175269]
["bitfinex-derivatives","ETHF0:USTF0",1648771541850,3.836929,3285.4,3284.1,8.50775269]
["bitfinex-derivatives","ETHF0:USTF0",1648771541926,2.70637,3285.4,3284.1,8.50775269]
["bitfinex-derivatives","ETHF0:USTF0",1648771542382,2.70637,3285.4,3284.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771542458,4.33937,3285.4,3284.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771542535,4.33937,3285.4,3284.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771542761,4.33937,3285.4,3284.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771543753,4.33709111,3285.4,3284.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771546583,0.50142815,3286.2,3284.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771546659,8.619,3286.1,3284.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771546735,1.633,3286.1,3284.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771546812,1.633,3286.1,3284.7,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771546964,1.633,3286.1,3285.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771547044,0.50142815,3286.6,3285.0,1.52132672]
["bitfinex-derivatives","ETHF0:USTF0",1648771547116,0.50142815,3286.6,3285.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771547195,0.50142815,3286.8,3285.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771547267,0.73819914,3286.8,3285.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771547421,1.130559,3286.7,3285.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771547497,0.23677099,3286.6,3285.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771547647,1.633,3286.5,3285.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771548831,1.63079406,3286.5,3285.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771549135,1.63079406,3286.5,3285.4,1.52115316]
["bitfinex-derivatives","ETHF0:USTF0",1648771549210,1.63079406,3286.5,3285.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771549287,1.130559,3286.7,3285.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771549514,1.130559,3286.7,3285.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771549818,1.130559,3286.7,3285.7,1.723368]
["bitfinex-derivatives","ETHF0:USTF0",1648771550466,1.130559,3286.7,3285.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771550542,1.130559,3286.7,3286.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771550774,3.20779815,3287.3,3286.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771550848,0.23673145,3287.2,3286.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771551077,0.23673145,3287.2,3286.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771551154,0.7381596,3287.4,3286.2,9.65425333]
["bitfinex-derivatives","ETHF0:USTF0",1648771551306,0.50142815,3287.8,3286.2,9.65425333]
["bitfinex-derivatives","ETHF0:USTF0",1648771551456,0.7381596,3287.9,3286.2,9.65425333]
["bitfinex-derivatives","ETHF0:USTF0",1648771551536,0.7381596,3287.9,3286.2,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771551614,0.23673145,3287.9,3286.5,8.50663502]
["bitfinex-derivatives","ETHF0:USTF0",1648771551760,0.23673145,3287.9,3286.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771551836,0.23673145,3287.9,3286.8,8.50650091]
["bitfinex-derivatives","ETHF0:USTF0",1648771552066,0.50142815,3288.1,3286.8,8.50650091]
["bitfinex-derivatives","ETHF0:USTF0",1648771552452,0.50142815,3288.0,3287.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771552601,0.50142815,3288.1,3287.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771552677,0.50142815,3288.1,3287.1,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771552754,0.7381596,3288.1,3287.1,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771553671,2.3711596,3288.1,3287.1,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771553897,0.37613281,3287.8,3287.1,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648771553975,0.37613281,3287.8,3287.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771554128,0.37613281,3287.8,3287.2,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771554201,0.37613281,3287.9,3287.2,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771554281,0.37613281,3287.9,3287.3,8.50626282]
["bitfinex-derivatives","ETHF0:USTF0",1648771554356,0.37613281,3288.3,3287.3,8.50626282]
["bitfinex-derivatives","ETHF0:USTF0",1648771554436,0.37613281,3288.3,3287.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771554510,0.37613281,3288.3,3287.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771554815,0.37613281,3288.4,3287.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771555043,0.37613281,3288.4,3288.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771555816,0.23673145,3288.9,3288.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771555817,0.37613281,3288.6,3288.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771556383,0.37613281,3288.5,3288.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771556614,1.130559,3288.4,3287.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771556690,1.130559,3288.4,3287.5,1.52018425]
["bitfinex-derivatives","ETHF0:USTF0",1648771556765,1.50669181,3288.4,3287.5,1.52018425]
["bitfinex-derivatives","ETHF0:USTF0",1648771556917,0.37613281,3288.2,3287.5,1.52018425]
["bitfinex-derivatives","ETHF0:USTF0",1648771557068,0.37613281,3288.1,3287.5,1.52018425]
["bitfinex-derivatives","ETHF0:USTF0",1648771557526,1.50669181,3288.0,3287.5,1.52018425]
["bitfinex-derivatives","ETHF0:USTF0",1648771557830,0.37613281,3287.9,3287.5,1.52018425]
["bitfinex-derivatives","ETHF0:USTF0",1648771558479,2.00913281,3287.9,3286.7,15.6729]
["bitfinex-derivatives","ETHF0:USTF0",1648771558557,2.00913281,3287.9,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771558631,0.37613281,3287.8,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771558786,0.37613281,3287.6,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771558936,1.130559,3287.5,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771559013,1.50424095,3287.5,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771559240,1.50424095,3287.5,3286.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771559550,3.13724095,3287.5,3286.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771559623,3.13724095,3287.5,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771560005,10.12324095,3287.5,3286.3,1.52076221]
["bitfinex-derivatives","ETHF0:USTF0",1648771560082,0.37613281,3287.3,3286.3,1.52076221]
["bitfinex-derivatives","ETHF0:USTF0",1648771560238,0.37613281,3287.1,3285.7,1.00435128]
["bitfinex-derivatives","ETHF0:USTF0",1648771560388,1.128108,3287.0,3285.7,1.00435128]
["bitfinex-derivatives","ETHF0:USTF0",1648771560544,0.37613281,3286.9,3286.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771560616,2.00913281,3286.9,3286.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771561000,0.37613281,3286.8,3286.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771561650,2.00913281,3286.8,3286.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771562375,2.00913281,3286.8,3286.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771562454,0.37613281,3286.9,3286.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771562604,0.37613281,3287.2,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771562756,0.7589,3287.3,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771562907,0.7589,3287.3,3286.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771563064,0.7589,3287.3,3286.7,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771563364,0.7589,3287.3,3286.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771563444,0.37613281,3287.6,3286.9,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771563517,0.37613281,3287.8,3286.9,8.154645]
["bitfinex-derivatives","ETHF0:USTF0",1648771563669,0.37613281,3287.9,3286.9,9.67509505]
["bitfinex-derivatives","ETHF0:USTF0",1648771563821,0.37613281,3288.0,3286.9,9.67509505]
["bitfinex-derivatives","ETHF0:USTF0",1648771564507,0.37613281,3288.1,3286.9,9.67509505]
["bitfinex-derivatives","ETHF0:USTF0",1648771564583,0.37613281,3288.1,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771565003,0.37613281,3288.1,3287.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648771565536,0.37613281,3288.1,3287.5,10.861015]
["bitfinex-derivatives","ETHF0:USTF0",1648771565685,0.50156093,3288.4,3287.5,10.861015]
["bitfinex-derivatives","ETHF0:USTF0",1648771565764,0.23666938,3288.6,3287.5,10.861015]
["bitfinex-derivatives","ETHF0:USTF0",1648771566910,1.633,3288.7,3287.5,10.861015]
["bitfinex-derivatives","ETHF0:USTF0",1648771567828,1.633,3288.7,3287.7,1.52010337]
["bitfinex-derivatives","ETHF0:USTF0",1648771567978,1.633,3288.7,3287.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771568778,1.633,3288.7,3287.7,2.01009737]
["bitfinex-derivatives","ETHF0:USTF0",1648771568855,1.633,3288.7,3287.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771568856,0.23664573,3288.6,3287.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771568929,1.633,3288.5,3287.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771569008,1.128108,3288.4,3287.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771569233,1.128108,3288.4,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771569654,0.23665883,3288.3,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771570035,1.633,3288.2,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771570193,1.633,3288.2,3287.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771570420,1.63013651,3288.2,3287.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771570498,1.63013651,3288.2,3287.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771570722,2.70637,3288.8,3287.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771570723,3.20793093,3288.8,3287.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771570800,0.23663398,3288.7,3287.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771570876,0.23663398,3288.7,3287.8,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771570953,2.70637,3288.8,3287.8,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771571105,1.633,3288.7,3287.8,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771573695,1.633,3288.7,3287.8,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771573769,1.633,3288.7,3287.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771573844,1.633,3288.7,3287.6,0.91250036]
["bitfinex-derivatives","ETHF0:USTF0",1648771573845,6.986,3288.7,3287.6,0.91250036]
["bitfinex-derivatives","ETHF0:USTF0",1648771573922,1.633,3287.9,3287.6,0.91250036]
["bitfinex-derivatives","ETHF0:USTF0",1648771574073,1.128108,3287.8,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771574150,1.128108,3287.8,3286.4,1.1045468]
["bitfinex-derivatives","ETHF0:USTF0",1648771574228,1.128108,3287.8,3286.4,1.5945408]
["bitfinex-derivatives","ETHF0:USTF0",1648771574305,1.128108,3287.8,3286.4,2.7420088]
["bitfinex-derivatives","ETHF0:USTF0",1648771574608,1.128108,3287.8,3286.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771574762,1.128108,3287.8,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771574834,1.633,3287.7,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771575139,1.633,3287.7,3286.6,1.52060033]
["bitfinex-derivatives","ETHF0:USTF0",1648771575444,1.633,3287.7,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771575676,1.633,3287.7,3286.6,8.50660033]
["bitfinex-derivatives","ETHF0:USTF0",1648771575753,1.633,3287.7,3286.8,1.52049629]
["bitfinex-derivatives","ETHF0:USTF0",1648771575825,0.50156093,3288.3,3286.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771575902,0.50156093,3288.3,3286.9,8.623462]
["bitfinex-derivatives","ETHF0:USTF0",1648771575977,0.50156093,3288.6,3287.3,1.52029518]
["bitfinex-derivatives","ETHF0:USTF0",1648771576055,1.633,3288.5,3287.3,1.52029518]
["bitfinex-derivatives","ETHF0:USTF0",1648771576205,1.633,3288.5,3287.3,8.50629518]
["bitfinex-derivatives","ETHF0:USTF0",1648771576436,1.63038011,3288.5,3287.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771576702,1.63038011,3288.5,3287.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771576854,1.63038011,3288.5,3287.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771576931,1.63038011,3288.5,3287.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771577157,1.63038011,3288.5,3287.8,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648771579061,1.63038011,3288.5,3287.8,3.449807]
["bitfinex-derivatives","ETHF0:USTF0",1648771582339,1.63038011,3288.5,3287.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1648771582422,1.128108,3288.4,3287.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771582572,1.633,3288.3,3287.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771582797,1.633,3288.3,3287.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771583178,8.61663055,3288.3,3287.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771583251,0.16830529,3288.2,3287.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771583329,0.40497538,3288.2,3287.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771583406,0.40497538,3288.2,3285.8,1.10473766]
["bitfinex-derivatives","ETHF0:USTF0",1648771583486,0.23667009,3288.1,3285.8,1.10473766]
["bitfinex-derivatives","ETHF0:USTF0",1648771583557,8.85567009,3288.1,3285.8,1.10473766]
["bitfinex-derivatives","ETHF0:USTF0",1648771583634,9.02397538,3288.1,3285.8,1.10473766]
["bitfinex-derivatives","ETHF0:USTF0",1648771583709,0.23667009,3288.0,3285.8,1.10473766]
["bitfinex-derivatives","ETHF0:USTF0",1648771583862,3.17820438,3288.0,3285.8,1.10473766]
["bitfinex-derivatives","ETHF0:USTF0",1648771584013,2.94153429,3288.0,3286.2,0.91289888]
["bitfinex-derivatives","ETHF0:USTF0",1648771584098,2.773229,3288.0,3286.2,0.91289888]
["bitfinex-derivatives","ETHF0:USTF0",1648771584241,2.773229,3288.0,3286.3,1.52073908]
["bitfinex-derivatives","ETHF0:USTF0",1648771584623,1.633,3287.9,3286.3,1.52073908]
["bitfinex-derivatives","ETHF0:USTF0",1648771584853,4.33937,3287.9,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771584932,4.33937,3287.9,3286.6,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771585883,4.33937,3287.9,3286.8,1.52053097]
["bitfinex-derivatives","ETHF0:USTF0",1648771586112,0.37545502,3288.4,3286.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771586265,0.37545502,3288.5,3287.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771586340,0.37545502,3288.6,3287.1,8.50635759]
["bitfinex-derivatives","ETHF0:USTF0",1648771586416,0.37545502,3288.6,3287.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771586496,1.633,3288.6,3287.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771586644,1.633,3288.6,3287.5,1.52018887]
["bitfinex-derivatives","ETHF0:USTF0",1648771586798,1.633,3288.6,3287.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771586873,1.633,3288.6,3287.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771588247,1.63035706,3288.6,3287.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648771590843,1.63035706,3288.6,3287.6,10.839838]
["bitfinex-derivatives","ETHF0:USTF0",1648771590917,0.37545502,3288.8,3287.6,10.839838]
["bitfinex-derivatives","ETHF0:USTF0",1648771591070,0.37545502,3289.0,3287.6,10.839838]
["bitfinex-derivatives","ETHF0:USTF0",1648771591221,0.37545502,3289.1,3287.6,10.839838]
["bitfinex-derivatives","ETHF0:USTF0",1648771591297,1.633,3288.9,3287.6,10.839838]
["bitfinex-derivatives","ETHF0:USTF0",1648771591677,1.633,3288.9,3287.9,0.91243309]
["bitfinex-derivatives","ETHF0:USTF0",1648771591830,1.633,3288.9,3288.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771592897,1.633,3288.9,3288.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771592971,1.633,3288.9,3288.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771593356,1.63174843,3288.9,3288.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771593660,1.633,3288.3,3288.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771594269,1.633,3288.3,3287.4,1.52022584]
["bitfinex-derivatives","ETHF0:USTF0",1648771594954,1.633,3288.3,3287.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771596557,1.633,3288.3,3287.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771597743,1.633,3288.3,3287.7,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771597819,0.37523092,3288.7,3287.7,2.367339]
["bitfinex-derivatives","ETHF0:USTF0",1648771597970,0.37523092,3288.8,3287.7,2.367339]
["bitfinex-derivatives","ETHF0:USTF0",1648771598121,0.37523092,3289.0,3287.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648771598198,0.37523092,3289.0,3287.8,8.50604329]
["bitfinex-derivatives","ETHF0:USTF0",1648771598275,0.37523092,3289.0,3287.9,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771598429,0.37523092,3289.1,3287.9,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771598580,0.37523092,3289.2,3287.9,8.133468]
["bitfinex-derivatives","ETHF0:USTF0",1648771598733,0.37523092,3289.2,3288.2,1.51985154]
["bitfinex-derivatives","ETHF0:USTF0",1648771598734,0.37259135,3289.2,3288.2,1.51985154]
["bitfinex-derivatives","ETHF0:USTF0",1648771598810,0.37259135,3289.2,3288.2,2.43219054]
["bitfinex-derivatives","ETHF0:USTF0",1648771598886,0.37259135,3289.2,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771599418,1.36472152,3289.4,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771599494,0.23661352,3289.3,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771599725,1.633,3289.2,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771599876,0.23661352,3289.1,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771600029,1.36472152,3289.1,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771600189,1.128108,3289.1,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771601290,2.761108,3289.1,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771601365,0.23661418,3289.0,3288.3,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771601978,0.23661418,3289.0,3288.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771602282,1.633,3288.9,3288.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771602515,0.23662457,3288.8,3288.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771602742,0.23662457,3288.8,3288.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771603807,1.86962457,3288.8,3288.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771603961,0.23662457,3288.7,3288.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771604576,0.23662457,3288.7,3287.2,1.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1648771604649,7.22016897,3288.7,3287.2,1.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1648771604726,16.986,3288.5,3287.2,1.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1648771604875,9.747108,3288.4,3287.2,1.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1648771605028,10.19267789,3288.3,3287.0,1.52040613]
["bitfinex-derivatives","ETHF0:USTF0",1648771605105,20.19267789,3288.3,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771605258,23.03444989,3288.3,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771605336,0.50030789,3288.2,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771605636,0.50030789,3288.1,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771605713,1.128108,3288.0,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771605790,0.50030789,3287.9,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771605864,1.633,3287.8,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771606023,2.13330789,3287.8,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771606896,0.50030789,3287.7,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771606970,2.13330789,3287.7,3286.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771607467,0.50030789,3287.7,3287.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771607544,0.50030789,3287.7,3287.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771607623,0.50030789,3287.8,3287.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771607773,0.50030789,3287.9,3287.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771607847,0.50030789,3287.9,3287.1,2.66785795]
["bitfinex-derivatives","ETHF0:USTF0",1648771607927,2.70637,3288.3,3287.1,2.66785795]
["bitfinex-derivatives","ETHF0:USTF0",1648771607928,0.50030789,3288.1,3287.1,2.66785795]
["bitfinex-derivatives","ETHF0:USTF0",1648771607998,0.50030789,3288.1,3287.2,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771608075,2.70637,3288.3,3287.2,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771608076,0.50030789,3288.2,3287.2,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771608342,0.50030789,3288.2,3287.2,8.644639]
["bitfinex-derivatives","ETHF0:USTF0",1648771608493,0.50030789,3288.2,3287.2,10.29322444]
["bitfinex-derivatives","ETHF0:USTF0",1648771608803,1.52038995,3288.9,3287.2,10.29322444]
["bitfinex-derivatives","ETHF0:USTF0",1648771608952,0.93530981,3289.3,3287.2,10.29322444]
["bitfinex-derivatives","ETHF0:USTF0",1648771609028,0.50289963,3288.5,3287.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771609104,0.50289963,3288.5,3288.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771609181,0.50289963,3288.6,3288.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771609331,0.50289963,3288.7,3288.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771609407,0.50492463,3288.7,3288.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771609715,0.50492463,3288.7,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771609789,0.50289963,3288.6,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771609942,0.50289963,3288.5,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771611200,0.50492463,3288.5,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771611587,0.50289963,3288.5,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771611815,1.633,3289.2,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771611816,0.50289963,3288.6,3288.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648771611889,0.50289963,3288.6,3288.2,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771611970,0.50289963,3288.7,3288.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771612196,0.50289963,3289.0,3288.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771612270,0.50289963,3288.9,3288.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771613031,0.002025,3288.8,3288.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648771613108,0.002025,3288.8,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771613334,0.50492463,3288.8,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771613488,0.50289963,3288.7,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771613643,0.002025,3288.6,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771613715,2.13792463,3288.6,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771613869,0.50289963,3288.5,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771614018,2.13674509,3288.6,3288.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771614249,2.13674509,3288.6,3287.8,1.52004098]
["bitfinex-derivatives","ETHF0:USTF0",1648771614398,1.635025,3288.6,3287.8,1.52004098]
["bitfinex-derivatives","ETHF0:USTF0",1648771614934,1.635025,3288.6,3287.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771615398,2.26364954,3288.6,3287.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771615545,0.62862454,3288.5,3287.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771615621,1.633,3288.4,3287.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648771615698,0.002025,3288.3,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771615852,0.63064954,3288.3,3287.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771615999,7.61664954,3288.3,3287.2,1.52032754]
["bitfinex-derivatives","ETHF0:USTF0",1648771616078,7.61664954,3288.3,3286.7,1.22119518]
["bitfinex-derivatives","ETHF0:USTF0",1648771616151,0.62862454,3288.1,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771616305,1.128108,3288.0,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771616457,1.75673254,3288.0,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771616611,1.633,3287.9,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771616762,2.26162454,3287.9,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771616876,9.24762454,3287.9,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771617105,11.95399454,3287.9,3286.9,1.52048242]
["bitfinex-derivatives","ETHF0:USTF0",1648771617638,11.95399454,3287.9,3286.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771617712,1.633,3287.0,3286.1,0.62344185]
["bitfinex-derivatives","ETHF0:USTF0",1648771617790,1.633,3287.0,3285.9,1.53640982]
["bitfinex-derivatives","ETHF0:USTF0",1648771623702,1.633,3287.6,3286.5,1.52065583]
["bitfinex-derivatives","ETHF0:USTF0",1648771665663,0.37679967,3289.6,3288.9,1.519549]
["bitfinex-derivatives","ETHF0:USTF0",1648771688461,1.633,3286.2,3285.6,0.37540694]
["bitfinex-derivatives","ETHF0:USTF0",1648771709490,6.986,3285.1,3284.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648771741537,10.13906335,3287.0,3285.2,0.37392146]
["bitfinex-derivatives","ETHF0:USTF0",1648771761282,1.633,3284.4,3283.4,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648771778308,0.37575255,3288.5,3288.4,0.00225987]
["bitfinex-derivatives","ETHF0:USTF0",1648771802870,1.633,3290.1,3288.9,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648771859541,2.70637,3285.8,3284.8,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648771887204,8.43664678,3289.9,3288.6,1.51953746]
["bitfinex-derivatives","ETHF0:USTF0",1648771911692,1.633,3290.7,3289.1,1.5194728]
["bitfinex-derivatives","ETHF0:USTF0",1648771933951,2.70637,3290.8,3289.9,1.53377999]
["bitfinex-derivatives","ETHF0:USTF0",1648771970664,1.633,3294.4,3293.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648772011488,11.32537,3292.4,3291.4,1.637462]
["bitfinex-derivatives","ETHF0:USTF0",1648772035630,1.11292,3290.9,3289.9,0.52822837]
["bitfinex-derivatives","ETHF0:USTF0",1648772116462,10.80009683,3289.3,3288.1,0.15189715]
["bitfinex-derivatives","ETHF0:USTF0",1648772135970,8.0924421,3289.6,3288.2,1.51985154]
["bitfinex-derivatives","ETHF0:USTF0",1648772156999,11.32537,3289.4,3288.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648772211478,0.37619232,3288.7,3288.5,0.37749374]
["bitfinex-derivatives","ETHF0:USTF0",1648772247577,0.23650179,3290.1,3289.6,0.14654771]
["bitfinex-derivatives","ETHF0:USTF0",1648772276275,0.23613313,3296.1,3294.6,1.51689364]
["bitfinex-derivatives","ETHF0:USTF0",1648772315837,2.70637,3289.9,3289.4,0.03362544]
["bitfinex-derivatives","ETHF0:USTF0",1648772345265,6.98444817,3286.8,3285.1,1.52121795]
["bitfinex-derivatives","ETHF0:USTF0",1648772382728,1.633,3288.7,3287.2,3.07873863]
["bitfinex-derivatives","ETHF0:USTF0",1648772411455,1.63128118,3288.4,3287.5,0.07121]
["bitfinex-derivatives","ETHF0:USTF0",1648772448121,2.70637,3289.9,3289.4,1.17095101]
["bitfinex-derivatives","ETHF0:USTF0",1648772495048,2.43300903,3288.2,3286.7,0.63635818]
["bitfinex-derivatives","ETHF0:USTF0",1648772526896,0.23347616,3289.2,3288.5,1.71993003]
["bitfinex-derivatives","ETHF0:USTF0",1648772584601,0.23542126,3290.9,3290.2,0.069674]
["bitfinex-derivatives","ETHF0:USTF0",1648772663032,9.766468,3294.3,3293.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648772711339,0.37663635,3294.4,3294.2,1.238319]
["bitfinex-derivatives","ETHF0:USTF0",1648772756350,7.84949666,3295.2,3293.9,1.00183871]
["bitfinex-derivatives","ETHF0:USTF0",1648772777756,0.74882117,3294.8,3294.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648772814576,0.23598748,3295.4,3294.5,0.15436723]
["bitfinex-derivatives","ETHF0:USTF0",1648772853438,2.3054,3292.9,3292.7,0.3740505]
["bitfinex-derivatives","ETHF0:USTF0",1648772934901,8.133468,3292.5,3292.1,0.3715817]
["bitfinex-derivatives","ETHF0:USTF0",1648772988757,2.08929356,3294.4,3293.7,2.68587236]
["bitfinex-derivatives","ETHF0:USTF0",1648773018424,8.619,3293.7,3292.5,0.5637096]
["bitfinex-derivatives","ETHF0:USTF0",1648773046482,2.082233,3293.9,3293.2,1.238319]
["bitfinex-derivatives","ETHF0:USTF0",1648773073725,1.633,3291.7,3291.5,1.5181902]
["bitfinex-derivatives","ETHF0:USTF0",1648773106578,1.633,3288.8,3288.3,0.5333323]
["bitfinex-derivatives","ETHF0:USTF0",1648773133034,3.853838,3286.8,3285.6,0.073302]
["bitfinex-derivatives","ETHF0:USTF0",1648773168747,8.05734615,3281.0,3280.1,1.5234497]
["bitfinex-derivatives","ETHF0:USTF0",1648773196022,8.2881981,3279.8,3278.7,6.28960033]
["bitfinex-derivatives","ETHF0:USTF0",1648773200940,10.489994,3286.2,3285.8,0.274918]
["bitfinex-derivatives","ETHF0:USTF0",1648773225823,6.986,3285.7,3283.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1648773283081,6.98284099,3283.3,3283.2,0.00223949]
["bitfinex-derivatives","ETHF0:USTF0",1648773325422,0.62967854,3286.2,3285.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648773344805,6.98287904,3288.3,3287.6,0.54214122]
["bitfinex-derivatives","ETHF0:USTF0",1648773396263,0.99707909,3292.9,3291.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648773412268,7.89721546,3292.4,3291.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648773435347,0.1678545,3294.8,3293.0,8.631345]
["bitfinex-derivatives","ETHF0:USTF0",1648773477860,0.37180173,3294.4,3293.2,7.25571167]
["bitfinex-derivatives","ETHF0:USTF0",1648773554118,0.37542395,3295.4,3295.2,0.3727251]
["bitfinex-derivatives","ETHF0:USTF0",1648773565354,7.22092797,3296.2,3295.8,0.17787597]
["bitfinex-derivatives","ETHF0:USTF0",1648773684982,0.37526932,3298.9,3298.7,1.63135824]
["bitfinex-derivatives","ETHF0:USTF0",1648773721327,0.23560742,3299.8,3299.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648773758196,0.5003303,3300.6,3300.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648773773696,0.37405216,3302.4,3301.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648773809944,0.63142027,3303.9,3303.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1648773853960,0.37435611,3303.7,3303.5,1.17011317]
["bitfinex-derivatives","ETHF0:USTF0",1648773882927,0.90797729,3304.1,3303.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648773916587,8.126573,3303.1,3302.1,0.49433732]
["bitfinex-derivatives","ETHF0:USTF0",1648773985059,1.633,3305.1,3304.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648774027327,8.591,3306.8,3305.8,3.196364]
["bitfinex-derivatives","ETHF0:USTF0",1648774060721,8.12531747,3304.9,3304.2,0.81616312]
["bitfinex-derivatives","ETHF0:USTF0",1648774113579,9.15856089,3305.9,3305.4,0.82968203]
["bitfinex-derivatives","ETHF0:USTF0",1648774149435,0.4468,3304.2,3303.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648774181630,8.8431727,3305.2,3304.5,3.177098]
["bitfinex-derivatives","ETHF0:USTF0",1648774262017,8.50242784,3304.8,3304.7,0.37140304]
["bitfinex-derivatives","ETHF0:USTF0",1648774302108,0.48869712,3302.3,3301.5,3.262919]
["bitfinex-derivatives","ETHF0:USTF0",1648774337342,2.07414549,3302.4,3302.1,0.11968707]
["bitfinex-derivatives","ETHF0:USTF0",1648774395615,3.14665463,3302.4,3302.2,0.00044075]
["bitfinex-derivatives","ETHF0:USTF0",1648774439158,1.633,3300.1,3299.8,0.14088261]
["bitfinex-derivatives","ETHF0:USTF0",1648774469814,2.801645,3302.8,3302.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1648774498073,2.735775,3300.0,3299.5,1.25048796]
["bitfinex-derivatives","ETHF0:USTF0",1648774539132,6.958,3296.7,3295.9,0.49502169]
["bitfinex-derivatives","ETHF0:USTF0",1648774566597,6.958,3300.1,3298.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648774619765,8.126645,3301.4,3300.4,2.45344542]
["bitfinex-derivatives","ETHF0:USTF0",1648774635345,4.336833,3300.0,3299.0,1.51459846]
["bitfinex-derivatives","ETHF0:USTF0",1648774691958,4.33609793,3296.5,3296.2,0.09613806]
["bitfinex-derivatives","ETHF0:USTF0",1648774702664,8.59009214,3298.6,3297.7,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1648774722713,1.633,3297.3,3297.0,0.37423839]
["bitfinex-derivatives","ETHF0:USTF0",1648774780846,23.82627629,3300.2,3299.3,1.51463057]
["bitfinex-derivatives","ETHF0:USTF0",1648774807536,1.168645,3298.0,3297.7,1.51538341]
["bitfinex-derivatives","ETHF0:USTF0",1648774835159,0.408942,3296.2,3293.9,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1648774869212,2.70637,3293.4,3292.5,8.02053768]
["bitfinex-derivatives","ETHF0:USTF0",1648774896200,0.5177865,3293.7,3293.6,2.89458781]
["bitfinex-derivatives","ETHF0:USTF0",1648774935220,1.168645,3294.0,3293.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648774983768,0.64156869,3294.1,3293.0,0.1207752]
["bitfinex-derivatives","ETHF0:USTF0",1648775047607,1.633,3292.4,3291.9,2.12830624]
["bitfinex-derivatives","ETHF0:USTF0",1648775084835,1.62823102,3291.1,3290.9,0.12793311]
["bitfinex-derivatives","ETHF0:USTF0",1648775102945,0.37659939,3292.0,3291.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648775157305,0.37673821,3291.7,3291.2,3.15682532]
["bitfinex-derivatives","ETHF0:USTF0",1648775183914,1.143733,3293.2,3292.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648775210415,2.42908821,3293.1,3292.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1648775226033,6.958,3288.6,3287.4,0.49888123]
["bitfinex-derivatives","ETHF0:USTF0",1648775276294,33.02774071,3291.2,3290.0,0.37551124]
["bitfinex-derivatives","ETHF0:USTF0",1648775317264,2.04617603,3293.4,3293.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648775376443,10.14096624,3292.5,3292.3,0.37707045]
["bitfinex-derivatives","ETHF0:USTF0",1648775398237,3.875015,3289.6,3289.1,0.17453562]
["bitfinex-derivatives","ETHF0:USTF0",1648775442290,1.168645,3288.5,3288.2,0.16214586]
["bitfinex-derivatives","ETHF0:USTF0",1648775477655,0.7064,3290.9,3290.2,0.16095577]
["bitfinex-derivatives","ETHF0:USTF0",1648775533468,4.09580279,3291.1,3290.7,0.5024377]
["bitfinex-derivatives","ETHF0:USTF0",1648775556749,0.37536086,3293.5,3293.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648775579190,1.06143622,3291.9,3291.5,0.37663313]
["bitfinex-derivatives","ETHF0:USTF0",1648775614523,1.6305696,3290.5,3290.0,2.331341]
["bitfinex-derivatives","ETHF0:USTF0",1648775634086,1.04757321,3290.4,3290.1,0.64636677]
["bitfinex-derivatives","ETHF0:USTF0",1648775661412,1.03747072,3291.7,3291.6,2.331341]
["bitfinex-derivatives","ETHF0:USTF0",1648775681675,1.633,3289.6,3289.2,2.333573]
["bitfinex-derivatives","ETHF0:USTF0",1648775727536,1.02794561,3292.2,3292.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648775762831,2.70637,3295.9,3295.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648775810161,1.01224021,3294.9,3294.6,0.11933435]
["bitfinex-derivatives","ETHF0:USTF0",1648775846938,1.00154413,3295.4,3295.2,1.64917246]
["bitfinex-derivatives","ETHF0:USTF0",1648775887634,3.333845,3298.2,3297.6,0.703492]
["bitfinex-derivatives","ETHF0:USTF0",1648775924394,2.60570087,3295.3,3295.2,1.07696975]
["bitfinex-derivatives","ETHF0:USTF0",1648775996956,2.11990123,3294.6,3294.1,0.01585]
["bitfinex-derivatives","ETHF0:USTF0",1648776009534,0.95125623,3294.5,3294.3,0.11038368]
["bitfinex-derivatives","ETHF0:USTF0",1648776069649,0.1517,3293.8,3292.7,0.00123817]
["bitfinex-derivatives","ETHF0:USTF0",1648776123808,2.316113,3290.5,3289.8,0.37479327]
["bitfinex-derivatives","ETHF0:USTF0",1648776163215,0.1519,3290.0,3288.7,2.0211498]
["bitfinex-derivatives","ETHF0:USTF0",1648776177245,0.489994,3289.0,3288.5,0.391143]
["bitfinex-derivatives","ETHF0:USTF0",1648776205788,1.633,3288.9,3288.2,0.50241677]
["bitfinex-derivatives","ETHF0:USTF0",1648776252116,1.633,3287.0,3286.7,0.10522183]
["bitfinex-derivatives","ETHF0:USTF0",1648776320725,2.81307418,3289.1,3288.4,0.50231393]
["bitfinex-derivatives","ETHF0:USTF0",1648776355679,3.381448,3285.3,3284.3,0.62813096]
["bitfinex-derivatives","ETHF0:USTF0",1648776373936,3.129987,3282.5,3280.5,0.37528235]
["bitfinex-derivatives","ETHF0:USTF0",1648776402370,3.270462,3283.0,3281.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1648776432381,1.633,3282.6,3281.6,0.03949199]
["bitfinex-derivatives","ETHF0:USTF0",1648776448466,1.637462,3282.3,3281.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648776468009,25.63482307,3279.6,3279.2,0.001164]
["bitfinex-derivatives","ETHF0:USTF0",1648776511064,2.11698312,3283.7,3282.5,3.42566]
["bitfinex-derivatives","ETHF0:USTF0",1648776551128,4.33789932,3281.9,3280.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648776596799,2.783869,3281.5,3280.9,0.91437285]
["bitfinex-derivatives","ETHF0:USTF0",1648776618853,1.52391402,3280.6,3280.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648776650529,0.37194193,3284.5,3283.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648776677964,1.633,3285.2,3284.0,0.91351175]
["bitfinex-derivatives","ETHF0:USTF0",1648776745627,0.73273917,3285.7,3285.1,0.54201826]
["bitfinex-derivatives","ETHF0:USTF0",1648776776231,4.81542437,3282.5,3281.3,0.03729941]
["bitfinex-derivatives","ETHF0:USTF0",1648776806227,2.7482253,3282.0,3281.3,0.722634]
["bitfinex-derivatives","ETHF0:USTF0",1648776839296,2.70637,3284.9,3283.8,1.65664726]
["bitfinex-derivatives","ETHF0:USTF0",1648776899465,2.268326,3284.2,3283.9,1.09861352]
["bitfinex-derivatives","ETHF0:USTF0",1648776940014,11.93110177,3283.3,3282.7,1.16735844]
["bitfinex-derivatives","ETHF0:USTF0",1648777011451,8.73772268,3280.8,3280.7,0.37740871]
["bitfinex-derivatives","ETHF0:USTF0",1648777032786,6.958,3280.7,3279.1,0.50323766]
["bitfinex-derivatives","ETHF0:USTF0",1648777064123,1.63135695,3281.3,3280.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648777093495,3.07935576,3281.7,3280.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648777131451,0.590473,3282.4,3281.9,0.03646427]
["bitfinex-derivatives","ETHF0:USTF0",1648777146847,6.958,3279.2,3278.2,0.50453971]
["bitfinex-derivatives","ETHF0:USTF0",1648777161868,0.23679679,3286.5,3285.3,2.317994]
["bitfinex-derivatives","ETHF0:USTF0",1648777174937,2.801645,3288.7,3288.4,0.00106793]
["bitfinex-derivatives","ETHF0:USTF0",1648777203506,25.19743812,3283.5,3281.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648777225590,0.1522,3283.5,3280.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648777257856,8.105468,3285.1,3284.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648777289895,6.958,3286.0,3284.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648777313709,0.64376517,3285.6,3285.0,0.006735]
["bitfinex-derivatives","ETHF0:USTF0",1648777337218,1.633,3283.0,3282.8,0.37769857]
["bitfinex-derivatives","ETHF0:USTF0",1648777368350,7.1382,3282.6,3281.0,2.43825501]
["bitfinex-derivatives","ETHF0:USTF0",1648777418516,8.154645,3279.6,3279.0,1.641159]
["bitfinex-derivatives","ETHF0:USTF0",1648777462984,0.23491332,3280.5,3280.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648777495395,1.168645,3281.5,3281.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648777545834,8.65446796,3280.5,3280.4,0.00284617]
["bitfinex-derivatives","ETHF0:USTF0",1648777581778,6.986,3278.5,3278.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648777621243,6.98412417,3277.0,3276.7,0.40605473]
["bitfinex-derivatives","ETHF0:USTF0",1648777644304,6.986,3274.2,3273.0,2.122994]
["bitfinex-derivatives","ETHF0:USTF0",1648777693479,1.52648684,3275.5,3274.4,2.360126]
["bitfinex-derivatives","ETHF0:USTF0",1648777723530,1.147468,3275.4,3274.8,0.45908161]
["bitfinex-derivatives","ETHF0:USTF0",1648777748725,0.23741956,3277.9,3277.2,0.031482]
["bitfinex-derivatives","ETHF0:USTF0",1648777794766,11.23751379,3279.1,3278.4,1.666295]
["bitfinex-derivatives","ETHF0:USTF0",1648777828949,1.669883,3277.9,3277.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648777884776,1.633,3271.3,3270.4,2.34047516]
["bitfinex-derivatives","ETHF0:USTF0",1648777915499,4.33937,3270.8,3269.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648777934675,1.633,3268.9,3268.4,0.50354671]
["bitfinex-derivatives","ETHF0:USTF0",1648777946202,1.90225384,3271.7,3270.2,0.3781815]
["bitfinex-derivatives","ETHF0:USTF0",1648777976792,1.633,3270.1,3270.0,0.04256497]
["bitfinex-derivatives","ETHF0:USTF0",1648778007928,1.633,3270.5,3270.2,0.3788065]
["bitfinex-derivatives","ETHF0:USTF0",1648778019127,0.489994,3265.3,3264.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778034444,1.147468,3264.2,3262.8,11.5164]
["bitfinex-derivatives","ETHF0:USTF0",1648778060169,2.70637,3263.4,3262.5,1.53147096]
["bitfinex-derivatives","ETHF0:USTF0",1648778085789,10.0,3254.2,3253.4,3.14408931]
["bitfinex-derivatives","ETHF0:USTF0",1648778101518,0.1537,3252.6,3249.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648778116602,0.7673,3254.2,3253.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648778133610,0.61441393,3259.0,3258.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778151912,4.343832,3261.6,3260.4,13.94360819]
["bitfinex-derivatives","ETHF0:USTF0",1648778162418,1.53298289,3261.2,3259.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1648778178499,0.489994,3260.8,3260.6,5.54039902]
["bitfinex-derivatives","ETHF0:USTF0",1648778209065,0.23840596,3264.5,3264.2,0.025696]
["bitfinex-derivatives","ETHF0:USTF0",1648778231176,1.53256,3261.8,3261.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648778262237,2.7772908,3263.8,3262.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648778279340,1.147468,3263.7,3262.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778315340,2.799596,3257.6,3257.5,0.63011839]
["bitfinex-derivatives","ETHF0:USTF0",1648778336863,1.633,3255.2,3254.6,0.494498]
["bitfinex-derivatives","ETHF0:USTF0",1648778392809,0.1535,3256.2,3254.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648778418072,2.70637,3254.8,3254.0,2.122994]
["bitfinex-derivatives","ETHF0:USTF0",1648778435895,1.63002322,3254.2,3253.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778469321,0.669,3249.1,3246.3,16.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648778479470,0.154,3245.2,3241.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648778487928,9.07681395,3248.8,3248.5,26.14594456]
["bitfinex-derivatives","ETHF0:USTF0",1648778503355,8.65146644,3251.9,3251.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778533866,0.067994,3250.2,3248.4,3.4313449]
["bitfinex-derivatives","ETHF0:USTF0",1648778553234,0.1539,3248.6,3246.1,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1648778583134,2.771526,3248.1,3246.9,9.54295484]
["bitfinex-derivatives","ETHF0:USTF0",1648778594870,1.53663413,3253.1,3251.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778621096,2.70413926,3249.4,3248.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648778649260,1.53594023,3254.5,3253.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778688183,0.509708,3252.6,3250.8,17.8381]
["bitfinex-derivatives","ETHF0:USTF0",1648778704938,0.489994,3252.3,3251.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778757953,2.13970651,3250.1,3249.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648778789062,0.506819,3253.3,3252.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648778814260,1.53578927,3254.9,3254.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778845510,3.16953024,3253.2,3252.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648778904879,2.70637,3252.1,3251.5,0.010851]
["bitfinex-derivatives","ETHF0:USTF0",1648778954927,3.445139,3254.6,3254.2,1.649441]
["bitfinex-derivatives","ETHF0:USTF0",1648779020882,0.489994,3257.4,3257.0,0.002663]
["bitfinex-derivatives","ETHF0:USTF0",1648779054583,0.349489,3257.9,3257.2,1.640268]
["bitfinex-derivatives","ETHF0:USTF0",1648779070500,1.53425767,3258.0,3257.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1648779169009,0.37586813,3258.7,3258.0,0.00856]
["bitfinex-derivatives","ETHF0:USTF0",1648779237318,1.53497596,3256.5,3255.3,1.160006]
["bitfinex-derivatives","ETHF0:USTF0",1648779260525,1.513891,3258.0,3257.3,2.03542014]
["bitfinex-derivatives","ETHF0:USTF0",1648779283141,1.168645,3255.8,3255.4,0.022391]
["bitfinex-derivatives","ETHF0:USTF0",1648779347621,9.787645,3259.2,3258.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648779408692,1.633,3261.5,3260.0,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1648779435733,2.00086694,3257.8,3256.9,1.645538]
["bitfinex-derivatives","ETHF0:USTF0",1648779449141,1.977292,3256.8,3255.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648779488274,3.16938387,3253.5,3252.7,4.379988]
["bitfinex-derivatives","ETHF0:USTF0",1648779524165,11.691807,3249.2,3248.5,0.591747]
["bitfinex-derivatives","ETHF0:USTF0",1648779554923,0.7226,3237.8,3236.6,1.89689647]
["bitfinex-derivatives","ETHF0:USTF0",1648779570551,0.154,3245.3,3243.9,0.808325]
["bitfinex-derivatives","ETHF0:USTF0",1648779582321,0.1539,3248.8,3246.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1648779600726,1.147468,3246.5,3245.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648779625817,1.633,3240.8,3240.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648779648335,1.633,3241.1,3240.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648779678511,1.54294081,3239.5,3238.5,2.443568]
["bitfinex-derivatives","ETHF0:USTF0",1648779712020,1.78874996,3239.8,3238.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648779741181,16.9859551,3235.0,3233.4,0.7628353]
["bitfinex-derivatives","ETHF0:USTF0",1648779760309,1.63164834,3235.2,3234.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648779774817,0.1544,3237.6,3236.0,1.815645]
["bitfinex-derivatives","ETHF0:USTF0",1648779793338,0.1547,3231.3,3230.3,0.489806]
["bitfinex-derivatives","ETHF0:USTF0",1648779812352,0.1544,3237.0,3236.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648779862352,1.54234112,3241.1,3240.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648779885984,7.1404,3236.3,3235.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648779903642,7.1405,3233.7,3231.4,15.5995]
["bitfinex-derivatives","ETHF0:USTF0",1648779916381,9.9999551,3235.1,3233.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648779936078,0.1547,3230.9,3228.9,7.2900449]
["bitfinex-derivatives","ETHF0:USTF0",1648779944008,2.70670247,3227.7,3227.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648779956885,2.70522456,3229.1,3229.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648779971025,0.388348,3228.1,3227.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648779999248,8.619,3225.2,3224.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648780013725,1.55081317,3223.8,3222.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648780024889,0.1549,3226.8,3225.2,1.54952995]
["bitfinex-derivatives","ETHF0:USTF0",1648780045053,1.633,3227.1,3226.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780072443,1.168645,3227.0,3226.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780083994,1.147468,3228.9,3228.4,2.802844]
["bitfinex-derivatives","ETHF0:USTF0",1648780101832,1.147468,3225.6,3224.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780127828,10.0,3237.0,3235.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648780143331,0.489994,3239.7,3236.7,1.24220991]
["bitfinex-derivatives","ETHF0:USTF0",1648780163304,7.475994,3235.5,3234.3,4.340764]
["bitfinex-derivatives","ETHF0:USTF0",1648780182075,0.489994,3235.6,3234.8,0.004022]
["bitfinex-derivatives","ETHF0:USTF0",1648780208689,0.1545,3236.0,3234.2,10.16646827]
["bitfinex-derivatives","ETHF0:USTF0",1648780231105,0.617773,3238.4,3237.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780243220,1.5464914,3233.5,3232.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780279688,1.633,3232.8,3231.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780292787,1.633,3234.7,3234.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648780313248,0.1542,3241.4,3240.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648780334557,2.70637,3239.7,3238.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1648780353165,2.737708,3235.4,3233.6,9.95071713]
["bitfinex-derivatives","ETHF0:USTF0",1648780377778,0.609187,3235.6,3235.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648780399037,0.1545,3235.0,3233.0,1.40053768]
["bitfinex-derivatives","ETHF0:USTF0",1648780441648,0.41169088,3230.6,3230.2,0.69596198]
["bitfinex-derivatives","ETHF0:USTF0",1648780456097,0.41169088,3229.2,3228.3,9.58830912]
["bitfinex-derivatives","ETHF0:USTF0",1648780481826,1.633,3234.1,3233.2,0.99959599]
["bitfinex-derivatives","ETHF0:USTF0",1648780498824,10.928,3238.2,3237.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648780532696,0.40677704,3237.9,3237.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648780587598,2.801645,3241.1,3240.3,0.001769]
["bitfinex-derivatives","ETHF0:USTF0",1648780636526,0.489994,3236.7,3235.7,0.38238561]
["bitfinex-derivatives","ETHF0:USTF0",1648780654108,0.489994,3235.4,3234.7,8.634382]
["bitfinex-derivatives","ETHF0:USTF0",1648780692676,0.1544,3237.7,3237.2,0.022351]
["bitfinex-derivatives","ETHF0:USTF0",1648780723242,0.154,3242.9,3241.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648780770104,1.168645,3244.3,3243.6,1.665253]
["bitfinex-derivatives","ETHF0:USTF0",1648780776741,2.16144375,3243.3,3242.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648780805555,0.6459,3241.9,3240.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648780863950,1.633,3239.3,3238.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648780890435,0.1542,3238.4,3237.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648780924558,0.651405,3237.4,3236.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648780952452,0.37620617,3238.1,3237.5,1.394609]
["bitfinex-derivatives","ETHF0:USTF0",1648780979180,2.75924536,3240.7,3240.0,8.255645]
["bitfinex-derivatives","ETHF0:USTF0",1648781012943,0.17056418,3244.7,3243.5,4.24708335]
["bitfinex-derivatives","ETHF0:USTF0",1648781043118,1.633,3244.7,3243.1,0.92503984]
["bitfinex-derivatives","ETHF0:USTF0",1648781118743,0.3800496,3244.0,3243.6,0.17236534]
["bitfinex-derivatives","ETHF0:USTF0",1648781168528,1.633,3243.0,3242.6,0.55770171]
["bitfinex-derivatives","ETHF0:USTF0",1648781206449,1.633,3241.2,3241.0,0.38299763]
["bitfinex-derivatives","ETHF0:USTF0",1648781237936,1.633,3239.8,3239.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648781278332,0.38080938,3240.2,3239.8,1.55172375]
["bitfinex-derivatives","ETHF0:USTF0",1648781313428,0.1545,3235.2,3234.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648781355017,1.633,3231.7,3230.8,1.54674495]
["bitfinex-derivatives","ETHF0:USTF0",1648781367332,1.54839269,3229.2,3227.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648781391317,7.087,3228.2,3225.7,21.9292]
["bitfinex-derivatives","ETHF0:USTF0",1648781420861,4.33937,3231.7,3230.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648781454850,1.54734329,3231.1,3230.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648781471589,1.54641009,3233.1,3232.4,8.255645]
["bitfinex-derivatives","ETHF0:USTF0",1648781499232,2.780468,3232.3,3231.5,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648781540044,1.633,3230.0,3228.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648781580658,0.1547,3228.1,3227.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648781614069,24.22218434,3225.5,3224.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648781616806,10.0,3219.8,3218.8,0.63964402]
["bitfinex-derivatives","ETHF0:USTF0",1648781638108,3.0057,3225.7,3225.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648781651478,3.0057,3222.9,3222.3,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648781658189,1.633,3222.7,3220.2,11.0453]
["bitfinex-derivatives","ETHF0:USTF0",1648781689497,0.155,3223.1,3220.9,1.636868]
["bitfinex-derivatives","ETHF0:USTF0",1648781697346,0.70812274,3223.3,3222.8,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648781712641,0.70008349,3222.7,3221.5,8.255645]
["bitfinex-derivatives","ETHF0:USTF0",1648781725478,0.21047025,3218.2,3217.9,8.255645]
["bitfinex-derivatives","ETHF0:USTF0",1648781737442,2.70637,3218.5,3217.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648781763330,5.486838,3219.4,3218.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648781783466,4.33937,3221.6,3220.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1648781819452,2.28407511,3216.0,3213.5,13.5885]
["bitfinex-derivatives","ETHF0:USTF0",1648781838698,1.24151439,3216.3,3214.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648781852221,1.633,3223.9,3222.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648781878579,1.55084684,3224.2,3223.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648781897724,0.1549,3226.1,3223.9,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648781913878,0.93038833,3224.5,3222.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1648781938014,1.55065927,3224.9,3223.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648781976509,0.999372,3223.1,3222.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648782007526,10.0,3223.0,3221.1,0.38257731]
["bitfinex-derivatives","ETHF0:USTF0",1648782020070,0.155,3222.0,3219.8,1.637274]
["bitfinex-derivatives","ETHF0:USTF0",1648782032639,4.829092,3225.7,3224.6,1.190094]
["bitfinex-derivatives","ETHF0:USTF0",1648782059820,2.70637,3226.1,3224.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648782085852,9.9968814,3230.0,3227.5,15.1058]
["bitfinex-derivatives","ETHF0:USTF0",1648782124283,7.087,3227.3,3225.6,0.38143226]
["bitfinex-derivatives","ETHF0:USTF0",1648782135828,6.131582,3226.5,3225.5,0.38143226]
["bitfinex-derivatives","ETHF0:USTF0",1648782142834,1.63070545,3224.9,3222.9,10.19479033]
["bitfinex-derivatives","ETHF0:USTF0",1648782153094,0.489994,3228.8,3227.1,0.50844497]
["bitfinex-derivatives","ETHF0:USTF0",1648782190277,1.633,3228.5,3227.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648782200110,4.33937,3229.9,3229.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648782227647,0.3739942,3227.9,3226.6,0.4759186]
["bitfinex-derivatives","ETHF0:USTF0",1648782252417,2.70637,3227.7,3226.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648782297468,2.70350147,3228.5,3228.1,1.36606355]
["bitfinex-derivatives","ETHF0:USTF0",1648782318633,2.0141739,3227.3,3226.1,3.2775636]
["bitfinex-derivatives","ETHF0:USTF0",1648782331067,0.00096945,3226.3,3226.2,1.6445636]
["bitfinex-derivatives","ETHF0:USTF0",1648782350468,1.633,3224.4,3223.9,1.64599573]
["bitfinex-derivatives","ETHF0:USTF0",1648782380302,5.232,3226.3,3225.1,0.47636233]
["bitfinex-derivatives","ETHF0:USTF0",1648782393900,4.33937,3223.6,3223.0,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648782443040,1.633,3224.5,3223.6,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648782457784,4.33937,3226.6,3225.8,0.30575899]
["bitfinex-derivatives","ETHF0:USTF0",1648782481101,2.801645,3229.3,3228.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648782502547,1.633,3232.6,3232.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1648782515841,7.2415,3232.4,3231.0,1.42394799]
["bitfinex-derivatives","ETHF0:USTF0",1648782534269,1.63118764,3232.4,3232.1,7.05638532]
["bitfinex-derivatives","ETHF0:USTF0",1648782560903,0.001711,3235.0,3234.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1648782579578,9.60531768,3232.7,3231.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648782626264,0.55221791,3234.6,3233.7,2.122994]
["bitfinex-derivatives","ETHF0:USTF0",1648782643882,8.01551971,3231.0,3229.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648782675857,10.0,3226.9,3225.1,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648782703201,1.54809546,3230.0,3229.1,0.247548]
["bitfinex-derivatives","ETHF0:USTF0",1648782721528,7.087,3228.7,3227.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648782749263,2.70637,3227.6,3226.3,1.399051]
["bitfinex-derivatives","ETHF0:USTF0",1648782787765,0.87249595,3227.4,3226.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648782835294,0.38122424,3230.3,3229.9,0.00172592]
["bitfinex-derivatives","ETHF0:USTF0",1648782849282,0.50766562,3230.4,3230.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648782875297,1.55003433,3226.0,3225.7,0.03428544]
["bitfinex-derivatives","ETHF0:USTF0",1648782910513,0.946394,3228.3,3227.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648782934096,0.50458307,3226.2,3225.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648782970489,1.634599,3229.0,3228.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648782993111,0.24099355,3228.4,3228.1,8.255645]
["bitfinex-derivatives","ETHF0:USTF0",1648783006574,1.147468,3229.2,3228.0,2.798133]
["bitfinex-derivatives","ETHF0:USTF0",1648783048589,1.639445,3230.8,3230.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648783084870,1.147468,3228.0,3227.1,9.888645]
["bitfinex-derivatives","ETHF0:USTF0",1648783130823,0.961794,3227.4,3226.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648783136726,2.70637,3226.4,3225.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648783171942,0.38300035,3227.5,3227.1,0.59604823]
["bitfinex-derivatives","ETHF0:USTF0",1648783215765,2.796934,3227.5,3226.6,0.2109859]
["bitfinex-derivatives","ETHF0:USTF0",1648783261308,1.637462,3228.4,3227.3,0.21125367]
["bitfinex-derivatives","ETHF0:USTF0",1648783280595,2.70637,3229.5,3228.8,0.269823]
["bitfinex-derivatives","ETHF0:USTF0",1648783326882,2.70637,3231.5,3231.0,1.54673538]
["bitfinex-derivatives","ETHF0:USTF0",1648783370604,10.0,3234.6,3233.8,0.00138059]
["bitfinex-derivatives","ETHF0:USTF0",1648783397207,11.168645,3234.4,3233.8,0.00138059]
["bitfinex-derivatives","ETHF0:USTF0",1648783440776,0.38132078,3235.2,3234.4,0.631645]
["bitfinex-derivatives","ETHF0:USTF0",1648783486010,2.316113,3232.6,3231.7,1.40666057]
["bitfinex-derivatives","ETHF0:USTF0",1648783517001,1.147468,3230.8,3229.9,0.20329547]
["bitfinex-derivatives","ETHF0:USTF0",1648783559155,3.33550313,3230.7,3228.8,2.06330013]
["bitfinex-derivatives","ETHF0:USTF0",1648783588454,1.16746807,3231.1,3230.7,0.64732895]
["bitfinex-derivatives","ETHF0:USTF0",1648783637079,0.489994,3229.1,3228.5,0.74512595]
["bitfinex-derivatives","ETHF0:USTF0",1648783677631,2.70637,3229.8,3229.3,0.269512]
["bitfinex-derivatives","ETHF0:USTF0",1648783756960,1.633,3227.8,3227.4,0.282614]
["bitfinex-derivatives","ETHF0:USTF0",1648783795000,0.38080068,3228.6,3228.2,0.67014041]
["bitfinex-derivatives","ETHF0:USTF0",1648783830678,0.4658,3232.9,3232.2,0.2968548]
["bitfinex-derivatives","ETHF0:USTF0",1648783867073,3.26486887,3235.0,3234.3,3.000418]
["bitfinex-derivatives","ETHF0:USTF0",1648783908216,0.23815148,3235.9,3235.1,1.042414]
["bitfinex-derivatives","ETHF0:USTF0",1648783945114,0.489994,3237.9,3236.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1648783981837,0.38192368,3237.8,3236.9,3.75554434]
["bitfinex-derivatives","ETHF0:USTF0",1648784006218,1.168645,3236.5,3236.1,0.51143518]
["bitfinex-derivatives","ETHF0:USTF0",1648784057628,1.53031825,3237.3,3236.6,0.50409027]
["bitfinex-derivatives","ETHF0:USTF0",1648784086851,11.30870175,3237.1,3236.3,0.125356]
["bitfinex-derivatives","ETHF0:USTF0",1648784123401,0.38363914,3236.6,3236.0,1.13866999]
["bitfinex-derivatives","ETHF0:USTF0",1648784149825,0.51144309,3237.4,3236.8,0.50993191]
["bitfinex-derivatives","ETHF0:USTF0",1648784201477,0.5111572,3237.2,3236.5,2.47174044]
["bitfinex-derivatives","ETHF0:USTF0",1648784260570,3.291639,3234.9,3234.5,0.19016393]
["bitfinex-derivatives","ETHF0:USTF0",1648784292700,1.168645,3235.7,3235.2,0.32100578]
["bitfinex-derivatives","ETHF0:USTF0",1648784311867,1.168645,3236.2,3235.6,0.92716537]
["bitfinex-derivatives","ETHF0:USTF0",1648784357278,2.230539,3236.4,3235.6,9.79337]
["bitfinex-derivatives","ETHF0:USTF0",1648784400349,1.633,3238.9,3238.5,0.073865]
["bitfinex-derivatives","ETHF0:USTF0",1648784431918,3.17897,3240.8,3239.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1648784463646,9.34815127,3242.1,3241.2,3.43307134]
["bitfinex-derivatives","ETHF0:USTF0",1648784508536,2.316113,3243.5,3242.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648784550860,0.38264322,3243.3,3243.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648784582919,0.46179232,3241.6,3241.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1648784606336,1.168645,3241.6,3241.5,1.57708154]
["bitfinex-derivatives","ETHF0:USTF0",1648784651824,0.4613,3240.6,3240.3,0.07426606]
["bitfinex-derivatives","ETHF0:USTF0",1648784702715,1.147468,3240.0,3239.7,0.07393194]
["bitfinex-derivatives","ETHF0:USTF0",1648784739728,1.63111217,3238.9,3238.4,0.50598672]
["bitfinex-derivatives","ETHF0:USTF0",1648784782558,2.122994,3238.2,3237.4,0.37908654]
["bitfinex-derivatives","ETHF0:USTF0",1648784876433,2.70155375,3241.2,3240.8,1.02154916]
["bitfinex-derivatives","ETHF0:USTF0",1648784911243,1.633,3239.7,3239.6,0.50669156]
["bitfinex-derivatives","ETHF0:USTF0",1648784946304,2.70397727,3242.2,3241.5,0.155566]
["bitfinex-derivatives","ETHF0:USTF0",1648784988406,5.486838,3243.1,3241.8,9.78237]
["bitfinex-derivatives","ETHF0:USTF0",1648785026167,4.33937,3242.6,3242.5,2.12191646]
["bitfinex-derivatives","ETHF0:USTF0",1648785073648,5.50700075,3243.6,3243.2,0.38797298]
["bitfinex-derivatives","ETHF0:USTF0",1648785149014,2.121,3243.1,3242.7,0.50370334]
["bitfinex-derivatives","ETHF0:USTF0",1648785190079,2.70637,3238.6,3238.3,0.473774]
["bitfinex-derivatives","ETHF0:USTF0",1648785216755,1.40447,3238.0,3237.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1648785265178,1.54402716,3237.9,3237.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648785300825,2.801645,3239.4,3238.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648785351809,1.168645,3238.2,3237.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648785405348,0.38179461,3241.9,3240.8,1.60228268]
["bitfinex-derivatives","ETHF0:USTF0",1648785446822,2.79963665,3244.9,3244.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648785523500,2.316113,3245.6,3245.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648785552888,5.50555419,3247.0,3246.3,1.683188]
["bitfinex-derivatives","ETHF0:USTF0",1648785575409,0.61134331,3249.0,3248.5,0.92349051]
["bitfinex-derivatives","ETHF0:USTF0",1648785605626,1.63197164,3248.0,3246.7,9.78237]
["bitfinex-derivatives","ETHF0:USTF0",1648785634048,2.801645,3250.7,3250.1,1.673865]
["bitfinex-derivatives","ETHF0:USTF0",1648785681784,0.37751542,3253.5,3252.1,0.017741]
["bitfinex-derivatives","ETHF0:USTF0",1648785724525,1.633,3252.7,3251.8,0.92255616]
["bitfinex-derivatives","ETHF0:USTF0",1648785745457,1.633,3252.5,3252.0,1.685445]
["bitfinex-derivatives","ETHF0:USTF0",1648785785246,0.50335389,3254.5,3253.5,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1648785826281,1.633,3254.9,3254.6,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1648785848537,0.37990444,3256.4,3255.9,1.695479]
["bitfinex-derivatives","ETHF0:USTF0",1648785872488,1.633,3254.2,3254.1,0.03982583]
["bitfinex-derivatives","ETHF0:USTF0",1648785910420,2.70637,3252.1,3251.9,0.019687]
["bitfinex-derivatives","ETHF0:USTF0",1648785973936,3.08531583,3253.0,3252.4,0.49974171]
["bitfinex-derivatives","ETHF0:USTF0",1648786015061,0.643494,3255.9,3254.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1648786033746,1.633,3251.8,3250.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648786060838,2.01937461,3250.4,3249.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648786112310,1.07111107,3252.2,3251.1,33.96070963]
["bitfinex-derivatives","ETHF0:USTF0",1648786145002,2.70511043,3252.8,3252.7,1.007297]
["bitfinex-derivatives","ETHF0:USTF0",1648786186057,8.47669333,3251.8,3250.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648786280995,2.024997,3253.0,3252.4,2.13499311]
["bitfinex-derivatives","ETHF0:USTF0",1648786316913,1.50363812,3254.6,3254.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786361753,1.633,3253.3,3252.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786407705,0.376235,3252.8,3252.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786454872,1.147468,3252.4,3251.7,3.161565]
["bitfinex-derivatives","ETHF0:USTF0",1648786512915,0.23908523,3252.9,3252.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786586994,3.62477524,3257.0,3255.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786634549,3.30554585,3255.4,3254.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1648786671822,0.38094582,3256.5,3256.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648786709481,1.168645,3252.1,3251.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648786767332,1.633,3253.3,3252.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786816159,0.38104,3252.9,3252.4,1.67284818]
["bitfinex-derivatives","ETHF0:USTF0",1648786902849,0.38187887,3254.9,3254.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648786913224,0.23652693,3254.8,3254.4,0.03981577]
["bitfinex-derivatives","ETHF0:USTF0",1648787011733,1.633,3255.8,3255.7,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648787068947,0.371942,3256.8,3256.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648787110008,3.53438888,3256.1,3255.7,0.03979627]
["bitfinex-derivatives","ETHF0:USTF0",1648787207289,1.63218797,3255.8,3255.5,2.17703724]
["bitfinex-derivatives","ETHF0:USTF0",1648787292466,0.23875252,3256.5,3255.8,0.50286044]
["bitfinex-derivatives","ETHF0:USTF0",1648787421537,0.74582395,3255.4,3255.3,0.03980415]
["bitfinex-derivatives","ETHF0:USTF0",1648787451933,0.38030827,3257.7,3257.3,9.78237]
["bitfinex-derivatives","ETHF0:USTF0",1648787463413,1.092971,3257.4,3256.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648787541165,0.23876489,3256.4,3255.9,1.603356]
["bitfinex-derivatives","ETHF0:USTF0",1648787584378,2.68401713,3253.7,3253.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648787616192,1.53779674,3251.2,3249.7,0.42581222]
["bitfinex-derivatives","ETHF0:USTF0",1648787661136,0.92264458,3251.6,3251.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648787721738,2.13890049,3253.2,3252.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1648787802388,2.17976121,3253.5,3253.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648787849810,0.50854353,3255.2,3254.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648787896158,0.38117498,3254.1,3253.9,0.43794804]
["bitfinex-derivatives","ETHF0:USTF0",1648787946930,2.14223933,3254.7,3254.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648787980143,3.09308736,3256.7,3255.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648788006432,1.633,3256.3,3255.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648788072193,0.50919605,3255.2,3255.1,0.37789627]
["bitfinex-derivatives","ETHF0:USTF0",1648788214212,2.70637,3253.6,3252.6,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1648788250604,5.50529667,3253.7,3253.4,0.50455044]
["bitfinex-derivatives","ETHF0:USTF0",1648788314705,1.633,3253.5,3253.2,0.63477635]
["bitfinex-derivatives","ETHF0:USTF0",1648788355979,1.168645,3255.0,3254.4,7.866835]
["bitfinex-derivatives","ETHF0:USTF0",1648788427925,1.63031487,3254.8,3254.5,0.50772123]
["bitfinex-derivatives","ETHF0:USTF0",1648788524118,1.63019349,3250.9,3250.7,0.04629955]
["bitfinex-derivatives","ETHF0:USTF0",1648788570414,2.70637,3251.8,3250.6,0.42031548]
["bitfinex-derivatives","ETHF0:USTF0",1648788660739,1.99652917,3250.3,3250.1,0.50904773]
["bitfinex-derivatives","ETHF0:USTF0",1648788721422,1.63145902,3249.7,3248.8,0.03987589]
["bitfinex-derivatives","ETHF0:USTF0",1648788778188,1.633,3249.5,3249.3,0.38178006]
["bitfinex-derivatives","ETHF0:USTF0",1648788827197,2.70503851,3247.4,3247.1,1.30342566]
["bitfinex-derivatives","ETHF0:USTF0",1648788853312,1.168645,3248.5,3248.2,0.38187297]
["bitfinex-derivatives","ETHF0:USTF0",1648788909382,0.38127465,3250.0,3249.6,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1648788971722,1.53868642,3249.1,3248.9,0.50965525]
["bitfinex-derivatives","ETHF0:USTF0",1648789101389,0.3814799,3248.7,3248.6,0.51006098]
["bitfinex-derivatives","ETHF0:USTF0",1648789197218,4.595567,3247.1,3246.5,0.50963842]
["bitfinex-derivatives","ETHF0:USTF0",1648789235867,2.149892,3244.3,3243.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648789280345,5.88022342,3244.7,3243.7,1.936745]
["bitfinex-derivatives","ETHF0:USTF0",1648789323952,0.74601377,3245.9,3245.3,3.87284901]
["bitfinex-derivatives","ETHF0:USTF0",1648789437152,0.381212,3245.3,3245.0,0.0470919]
["bitfinex-derivatives","ETHF0:USTF0",1648789489905,1.63083007,3245.2,3245.1,0.04978105]
["bitfinex-derivatives","ETHF0:USTF0",1648789548060,1.54098639,3244.4,3243.6,0.43242181]
["bitfinex-derivatives","ETHF0:USTF0",1648789595192,0.84161677,3246.7,3246.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648789665455,1.633,3252.0,3251.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648789687600,1.53644525,3254.0,3253.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648789761462,0.7462714,3253.0,3252.7,0.44230902]
["bitfinex-derivatives","ETHF0:USTF0",1648789842489,1.53528939,3256.4,3256.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648789927035,0.38065798,3255.4,3255.0,3.533368]
["bitfinex-derivatives","ETHF0:USTF0",1648790017392,0.65910629,3257.8,3257.7,0.00180487]
["bitfinex-derivatives","ETHF0:USTF0",1648790033514,2.50592,3253.9,3253.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648790089195,0.37815364,3256.7,3256.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648790132340,2.011154,3261.2,3260.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648790216924,1.633,3258.1,3257.9,0.97370982]
["bitfinex-derivatives","ETHF0:USTF0",1648790249817,4.24172304,3256.6,3255.6,31.31736103]
["bitfinex-derivatives","ETHF0:USTF0",1648790306794,1.633,3256.0,3255.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648790408778,25.48627744,3255.9,3255.4,0.07740978]
["bitfinex-derivatives","ETHF0:USTF0",1648790495449,1.063421,3254.5,3253.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648790560287,3.07569478,3253.7,3253.5,0.06716153]
["bitfinex-derivatives","ETHF0:USTF0",1648790625714,2.79793573,3255.1,3254.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648790681770,1.060743,3252.7,3252.2,3.18291969]
["bitfinex-derivatives","ETHF0:USTF0",1648790792747,1.63101998,3253.7,3253.5,0.50938654]
["bitfinex-derivatives","ETHF0:USTF0",1648790845977,0.23765503,3253.7,3253.6,1.67283264]
["bitfinex-derivatives","ETHF0:USTF0",1648790900559,1.147905,3254.2,3254.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648790977453,1.53422505,3253.5,3253.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648791038379,2.098,3253.7,3253.5,1.54840473]
["bitfinex-derivatives","ETHF0:USTF0",1648791084051,0.1535,3253.7,3252.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648791123313,1.142482,3256.9,3256.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648791156849,2.70042796,3264.4,3263.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648791211328,1.633,3264.0,3263.6,0.03390305]
["bitfinex-derivatives","ETHF0:USTF0",1648791245203,2.801645,3262.2,3262.1,0.03113276]
["bitfinex-derivatives","ETHF0:USTF0",1648791255569,2.70637,3260.6,3260.5,0.07778778]
["bitfinex-derivatives","ETHF0:USTF0",1648791308988,1.633,3259.3,3259.2,0.37751239]
["bitfinex-derivatives","ETHF0:USTF0",1648791354096,1.633,3262.9,3262.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648791437873,1.16598188,3259.5,3259.3,1.63057176]
["bitfinex-derivatives","ETHF0:USTF0",1648791479625,2.2974,3257.3,3257.0,0.3785552]
["bitfinex-derivatives","ETHF0:USTF0",1648791524061,0.71513744,3256.7,3256.5,0.56837819]
["bitfinex-derivatives","ETHF0:USTF0",1648791548457,8.58457552,3258.4,3256.5,1.53457552]
["bitfinex-derivatives","ETHF0:USTF0",1648791610451,0.23878911,3257.2,3256.6,0.98931172]
["bitfinex-derivatives","ETHF0:USTF0",1648791632097,2.2099,3258.5,3257.4,1.53415646]
["bitfinex-derivatives","ETHF0:USTF0",1648791700001,0.80424,3256.8,3256.4,0.50648611]
["bitfinex-derivatives","ETHF0:USTF0",1648791746195,0.798773,3257.6,3257.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1648791823689,3.71928773,3258.0,3257.4,26.11231639]
["bitfinex-derivatives","ETHF0:USTF0",1648791894624,2.35420361,3259.2,3259.1,1.59903641]
["bitfinex-derivatives","ETHF0:USTF0",1648791916256,2.92878804,3259.0,3258.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648791970812,2.420172,3255.4,3254.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648792020273,2.12166076,3255.1,3254.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648792044391,1.147468,3252.6,3251.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648792102108,0.489994,3250.5,3249.5,8.58273762]
["bitfinex-derivatives","ETHF0:USTF0",1648792179046,0.489994,3249.0,3248.1,0.67437814]
["bitfinex-derivatives","ETHF0:USTF0",1648792218542,1.633,3248.1,3247.9,0.50751506]
["bitfinex-derivatives","ETHF0:USTF0",1648792267302,0.489994,3250.2,3249.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648792308150,3.93145842,3252.4,3251.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1648792359019,2.777999,3252.3,3251.6,0.51085277]
["bitfinex-derivatives","ETHF0:USTF0",1648792404557,3.48282312,3249.0,3248.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648792482516,1.12928114,3249.8,3249.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648792536608,0.38142507,3250.5,3250.2,9.323594]
["bitfinex-derivatives","ETHF0:USTF0",1648792603785,1.733957,3249.4,3248.7,0.50801579]
["bitfinex-derivatives","ETHF0:USTF0",1648792637063,0.8698314,3250.4,3249.4,0.50801579]
["bitfinex-derivatives","ETHF0:USTF0",1648792723709,1.633,3251.1,3250.2,0.03987632]
["bitfinex-derivatives","ETHF0:USTF0",1648792765920,2.37966957,3251.7,3250.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648792811167,0.5074314,3251.4,3250.8,0.03988067]
["bitfinex-derivatives","ETHF0:USTF0",1648792870079,0.37912273,3252.5,3252.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648792977966,0.38052538,3251.9,3251.8,0.50878335]
["bitfinex-derivatives","ETHF0:USTF0",1648793035109,0.380315,3253.4,3253.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648793073684,2.18791568,3252.5,3252.4,0.50902056]
["bitfinex-derivatives","ETHF0:USTF0",1648793145234,0.38125733,3251.9,3251.1,0.03986358]
["bitfinex-derivatives","ETHF0:USTF0",1648793182941,1.06313102,3253.5,3253.0,1.688941]
["bitfinex-derivatives","ETHF0:USTF0",1648793285657,0.53530845,3253.3,3252.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648793346446,1.648347,3249.8,3249.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648793401628,1.633,3247.1,3247.0,0.03986304]
["bitfinex-derivatives","ETHF0:USTF0",1648793437197,1.63027626,3246.8,3246.7,0.50836196]
["bitfinex-derivatives","ETHF0:USTF0",1648793475724,0.009596,3247.2,3246.8,0.03988167]
["bitfinex-derivatives","ETHF0:USTF0",1648793510800,0.007225,3246.5,3246.1,0.03988991]
["bitfinex-derivatives","ETHF0:USTF0",1648793544020,0.37937772,3248.3,3247.1,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1648793632113,1.638579,3245.5,3244.9,1.67655836]
["bitfinex-derivatives","ETHF0:USTF0",1648793681656,4.340894,3245.8,3245.0,0.54677989]
["bitfinex-derivatives","ETHF0:USTF0",1648793727310,2.1503,3247.7,3246.9,3.87262724]
["bitfinex-derivatives","ETHF0:USTF0",1648793786781,0.23931451,3247.1,3246.3,0.03988778]
["bitfinex-derivatives","ETHF0:USTF0",1648793833526,2.01058891,3246.4,3246.2,0.0369555]
["bitfinex-derivatives","ETHF0:USTF0",1648793894270,1.633,3249.1,3248.0,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1648793950830,1.633,3250.7,3249.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648794025565,1.633,3249.5,3249.4,0.54912507]
["bitfinex-derivatives","ETHF0:USTF0",1648794093900,0.377143,3251.6,3251.2,3.62908066]
["bitfinex-derivatives","ETHF0:USTF0",1648794172584,10.0,3250.7,3250.3,0.95121936]
["bitfinex-derivatives","ETHF0:USTF0",1648794227801,1.16608265,3252.4,3251.7,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1648794262225,4.7443317,3252.1,3251.5,0.002386]
["bitfinex-derivatives","ETHF0:USTF0",1648794317845,1.69132959,3254.5,3254.2,2.04008585]
["bitfinex-derivatives","ETHF0:USTF0",1648794371742,2.70339742,3256.6,3255.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1648794453192,2.801645,3257.3,3257.2,0.03708449]
["bitfinex-derivatives","ETHF0:USTF0",1648794505045,0.38117629,3257.5,3257.2,0.50747626]
["bitfinex-derivatives","ETHF0:USTF0",1648794564728,0.50817954,3258.9,3258.3,0.065734]
["bitfinex-derivatives","ETHF0:USTF0",1648794619886,1.633,3258.2,3258.0,0.6342569]
["bitfinex-derivatives","ETHF0:USTF0",1648794701598,1.633,3262.6,3261.9,1.701678]
["bitfinex-derivatives","ETHF0:USTF0",1648794716869,5.23648445,3263.2,3262.5,1.700133]
["bitfinex-derivatives","ETHF0:USTF0",1648794748877,1.633,3260.4,3260.0,0.50290617]
["bitfinex-derivatives","ETHF0:USTF0",1648794788911,2.801645,3258.0,3257.6,0.03973856]
["bitfinex-derivatives","ETHF0:USTF0",1648794863114,1.16552615,3256.7,3256.4,0.67129794]
["bitfinex-derivatives","ETHF0:USTF0",1648794923827,0.23858742,3257.4,3256.9,1.67080875]
["bitfinex-derivatives","ETHF0:USTF0",1648794977291,1.64474879,3257.8,3257.3,0.03973597]
["bitfinex-derivatives","ETHF0:USTF0",1648795042881,9.75137,3256.9,3256.8,0.50612745]
["bitfinex-derivatives","ETHF0:USTF0",1648795110393,1.63200987,3257.5,3257.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1648795193957,2.33396936,3256.1,3255.8,0.5450659]
["bitfinex-derivatives","ETHF0:USTF0",1648795288217,8.10936322,3262.1,3260.8,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648795347398,4.765404,3261.7,3261.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648795387006,0.491139,3259.5,3258.9,3.21100406]
["bitfinex-derivatives","ETHF0:USTF0",1648795443223,1.1734259,3257.4,3257.1,0.37617315]
["bitfinex-derivatives","ETHF0:USTF0",1648795476132,4.24716784,3255.4,3255.0,0.37856379]
["bitfinex-derivatives","ETHF0:USTF0",1648795523022,2.13343655,3258.1,3257.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648795605540,1.633,3257.0,3256.4,1.8016719]
["bitfinex-derivatives","ETHF0:USTF0",1648795713806,1.86859399,3259.2,3258.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648795766800,0.230302,3259.7,3259.0,0.50491839]
["bitfinex-derivatives","ETHF0:USTF0",1648795817198,1.63115047,3260.0,3259.6,5.16342059]
["bitfinex-derivatives","ETHF0:USTF0",1648795870900,0.38032007,3260.1,3260.0,0.37851897]
["bitfinex-derivatives","ETHF0:USTF0",1648795932862,0.38031065,3259.5,3259.4,0.03972097]
["bitfinex-derivatives","ETHF0:USTF0",1648795972161,2.1006,3258.8,3258.6,0.63250002]
["bitfinex-derivatives","ETHF0:USTF0",1648796001354,1.63087228,3259.8,3259.4,0.224386]
["bitfinex-derivatives","ETHF0:USTF0",1648796055471,1.6305854,3259.2,3258.8,0.50433503]
["bitfinex-derivatives","ETHF0:USTF0",1648796170473,1.633,3260.6,3260.4,0.080149]
["bitfinex-derivatives","ETHF0:USTF0",1648796229197,2.45296645,3261.4,3260.8,0.54707849]
["bitfinex-derivatives","ETHF0:USTF0",1648796263966,2.63516867,3263.0,3261.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648796313171,1.633,3260.6,3259.7,0.62831293]
["bitfinex-derivatives","ETHF0:USTF0",1648796361454,0.9194783,3262.8,3262.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648796451096,2.7032832,3262.9,3262.3,1.638398]
["bitfinex-derivatives","ETHF0:USTF0",1648796517319,1.147468,3262.9,3262.7,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648796578260,1.147468,3266.4,3265.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1648796599182,1.633,3266.2,3265.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648796671472,1.633,3265.5,3265.2,0.50008562]
["bitfinex-derivatives","ETHF0:USTF0",1648796722956,1.168645,3266.5,3266.1,0.50134792]
["bitfinex-derivatives","ETHF0:USTF0",1648796787149,0.1531,3263.9,3262.6,0.008362]
["bitfinex-derivatives","ETHF0:USTF0",1648796816077,1.810045,3264.6,3264.0,0.08015736]
["bitfinex-derivatives","ETHF0:USTF0",1648796899426,1.633,3266.7,3265.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648796957960,1.63022077,3264.3,3264.2,0.54168036]
["bitfinex-derivatives","ETHF0:USTF0",1648797008266,0.23794719,3265.4,3265.2,0.50355712]
["bitfinex-derivatives","ETHF0:USTF0",1648797056364,0.91815784,3267.5,3266.7,2.806107]
["bitfinex-derivatives","ETHF0:USTF0",1648797119128,2.730296,3268.2,3267.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648797155561,1.092731,3268.0,3267.8,0.03962293]
["bitfinex-derivatives","ETHF0:USTF0",1648797236366,2.724277,3263.6,3262.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648797271417,2.71995073,3262.5,3261.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1648797318358,2.70965141,3264.8,3264.0,0.50454034]
["bitfinex-derivatives","ETHF0:USTF0",1648797358321,0.91753278,3261.7,3261.2,0.002308]
["bitfinex-derivatives","ETHF0:USTF0",1648797392633,1.633,3261.3,3261.0,0.62536595]
["bitfinex-derivatives","ETHF0:USTF0",1648797425907,2.780468,3262.6,3262.3,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1648797493069,6.32120009,3262.4,3262.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1648797601842,3.166174,3262.3,3261.9,0.08938185]
["bitfinex-derivatives","ETHF0:USTF0",1648797668515,1.046175,3264.2,3264.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648797717937,2.4506187,3264.5,3264.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648797738248,2.674386,3267.2,3267.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1648797797101,1.039249,3269.0,3268.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648797822363,1.63009871,3270.1,3269.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648797881980,2.70637,3268.1,3267.4,0.0396174]
["bitfinex-derivatives","ETHF0:USTF0",1648797920055,4.33937,3267.6,3267.2,0.0396237]
["bitfinex-derivatives","ETHF0:USTF0",1648797999728,2.70256608,3270.6,3270.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1648798038495,1.16732492,3271.1,3270.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648798067700,3.17574116,3270.7,3270.3,1.645637]
["bitfinex-derivatives","ETHF0:USTF0",1648798106663,0.97322039,3269.1,3269.0,0.019491]
["bitfinex-derivatives","ETHF0:USTF0",1648798167501,0.37905203,3271.5,3270.6,0.106874]
["bitfinex-derivatives","ETHF0:USTF0",1648798249083,3.17748537,3271.8,3271.3,1.719241]
["bitfinex-derivatives","ETHF0:USTF0",1648798312765,5.508015,3271.4,3270.8,0.651535]
["bitfinex-derivatives","ETHF0:USTF0",1648798369709,2.61183574,3268.7,3268.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1648798406706,1.633,3266.6,3266.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1648798452887,4.23604181,3267.8,3267.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1648798481056,2.77763289,3269.5,3268.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648798554470,3.227179,3269.0,3268.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1648798662802,0.91806065,3267.8,3267.3,0.75541389]
["bitfinex-derivatives","ETHF0:USTF0",1648798747985,3.94618931,3266.3,3265.8,0.545985]
["bitfinex-derivatives","ETHF0:USTF0",1648798873513,1.160848,3270.0,3269.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1648798920290,2.33172859,3269.5,3268.8,3.449073]
["bitfinex-derivatives","ETHF0:USTF0",1648798981899,1.63200106,3268.6,3268.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648799022693,3.08567674,3270.7,3270.1,0.54276939]
["bitfinex-derivatives","ETHF0:USTF0",1648799056772,2.1188,3270.6,3270.2,1.658639]
["bitfinex-derivatives","ETHF0:USTF0",1648799144662,0.474028,3275.1,3274.1,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648799179942,4.06569983,3275.3,3274.5,1.6336519]
["bitfinex-derivatives","ETHF0:USTF0",1648799208480,1.52709292,3273.3,3272.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648799246330,1.9051872,3273.7,3273.6,0.0005953]
["bitfinex-derivatives","ETHF0:USTF0",1648799277722,4.3375469,3272.2,3271.9,0.0395647]
["bitfinex-derivatives","ETHF0:USTF0",1648799322882,0.066746,3275.5,3275.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648799370623,2.70454118,3275.1,3275.0,2.535269]
["bitfinex-derivatives","ETHF0:USTF0",1648799462745,1.633,3277.2,3276.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648799502873,1.525993,3275.7,3275.3,2.84117362]
["bitfinex-derivatives","ETHF0:USTF0",1648799564625,1.168645,3276.3,3275.8,0.46946499]
["bitfinex-derivatives","ETHF0:USTF0",1648799620048,4.10940908,3275.8,3275.7,0.03952791]
["bitfinex-derivatives","ETHF0:USTF0",1648799657218,1.52626783,3275.1,3273.5,8.39788576]
["bitfinex-derivatives","ETHF0:USTF0",1648799752353,1.633,3276.8,3276.6,0.0395075]
["bitfinex-derivatives","ETHF0:USTF0",1648799755179,1.146848,3278.2,3278.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648799834575,0.37850275,3277.1,3276.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648799908249,1.36016,3277.6,3277.2,0.03949354]
["bitfinex-derivatives","ETHF0:USTF0",1648799947849,0.95828,3278.7,3278.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648799998374,3.73193551,3278.0,3277.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648800045851,2.2068,3278.1,3277.3,0.72482902]
["bitfinex-derivatives","ETHF0:USTF0",1648800087169,3.56067231,3278.8,3278.4,0.62948619]
["bitfinex-derivatives","ETHF0:USTF0",1648800167980,2.54720037,3281.6,3280.7,0.002541]
["bitfinex-derivatives","ETHF0:USTF0",1648800188064,1.37494639,3281.8,3281.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648800236207,2.140709,3281.7,3281.2,1.20809426]
["bitfinex-derivatives","ETHF0:USTF0",1648800269393,2.21969597,3281.8,3280.5,7.022963]
["bitfinex-derivatives","ETHF0:USTF0",1648800300904,2.61648462,3284.7,3283.6,0.009549]
["bitfinex-derivatives","ETHF0:USTF0",1648800335271,4.19050346,3283.8,3283.4,0.49644999]
["bitfinex-derivatives","ETHF0:USTF0",1648800387628,1.168645,3282.3,3281.6,1.137051]
["bitfinex-derivatives","ETHF0:USTF0",1648800448427,1.147468,3279.8,3278.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1648800551481,1.48301744,3282.8,3282.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1648800636965,4.06818741,3285.2,3284.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1648800676924,1.51865045,3287.0,3286.5,1.637284]
["bitfinex-derivatives","ETHF0:USTF0",1648800697699,1.63202795,3283.9,3283.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648800738157,5.37639301,3283.4,3282.1,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1648800764507,0.9136152,3283.7,3282.9,3.54437052]
["bitfinex-derivatives","ETHF0:USTF0",1648800807332,0.674996,3280.2,3279.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648800916057,0.91432246,3281.2,3280.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648800963017,5.12698999,3280.9,3279.8,3.45774453]
["bitfinex-derivatives","ETHF0:USTF0",1648801008188,0.52965593,3281.1,3280.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648801066665,0.23468618,3281.2,3280.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648801106006,2.804157,3277.5,3276.9,0.91547263]
["bitfinex-derivatives","ETHF0:USTF0",1648801164509,1.403011,3281.0,3279.9,2.28301721]
["bitfinex-derivatives","ETHF0:USTF0",1648801295647,0.23672804,3282.4,3281.4,0.003918]
["bitfinex-derivatives","ETHF0:USTF0",1648801365564,1.88648232,3282.8,3282.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648801435920,1.633,3282.9,3282.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648801491456,1.633,3284.4,3283.9,2.807065]
["bitfinex-derivatives","ETHF0:USTF0",1648801526668,2.4342216,3286.5,3285.6,1.52052635]
["bitfinex-derivatives","ETHF0:USTF0",1648801557017,1.94547754,3285.1,3282.8,1.55583091]
["bitfinex-derivatives","ETHF0:USTF0",1648801614341,0.913429,3288.3,3287.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648801686707,4.10865501,3288.5,3287.6,9.819645]
["bitfinex-derivatives","ETHF0:USTF0",1648801763942,1.168645,3291.1,3290.4,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1648801792568,1.633,3288.2,3287.3,0.34256565]
["bitfinex-derivatives","ETHF0:USTF0",1648801807767,0.37547261,3292.8,3291.1,7.507994]
["bitfinex-derivatives","ETHF0:USTF0",1648801830373,1.96194162,3292.0,3290.1,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1648801866214,1.62988541,3291.1,3290.7,0.74146412]
["bitfinex-derivatives","ETHF0:USTF0",1648801938415,2.27191178,3290.3,3289.8,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1648802003883,4.92247289,3288.3,3287.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648802049299,1.15563222,3287.3,3286.7,4.336015]
["bitfinex-derivatives","ETHF0:USTF0",1648802111055,1.148591,3286.5,3286.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648802136959,1.633111,3285.0,3284.3,0.93335696]
["bitfinex-derivatives","ETHF0:USTF0",1648802169396,1.14426784,3285.2,3284.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648802236157,2.79990097,3285.0,3283.9,0.07880275]
["bitfinex-derivatives","ETHF0:USTF0",1648802316754,5.14328852,3282.9,3282.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648802400662,1.07490498,3285.4,3285.2,3.535515]
["bitfinex-derivatives","ETHF0:USTF0",1648802470975,0.1522,3283.4,3282.3,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1648802524777,1.991017,3281.8,3281.4,0.9397003]
["bitfinex-derivatives","ETHF0:USTF0",1648802585808,1.98736225,3284.7,3283.7,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648802653331,2.43476587,3285.8,3284.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1648802698963,2.43333609,3287.7,3286.7,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1648802760027,1.633,3285.3,3283.9,1.47654916]
["bitfinex-derivatives","ETHF0:USTF0",1648802861853,1.52499699,3277.3,3277.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648802889453,3.71463945,3280.8,3280.2,2.696457]
["bitfinex-derivatives","ETHF0:USTF0",1648802964727,2.3166,3280.9,3280.8,0.00121894]
["bitfinex-derivatives","ETHF0:USTF0",1648803007316,2.804069,3280.7,3280.2,0.002156]
["bitfinex-derivatives","ETHF0:USTF0",1648803078853,1.40224569,3280.2,3279.2,8.853745]
["bitfinex-derivatives","ETHF0:USTF0",1648803120148,1.52429265,3278.8,3278.3,0.489994]
["bitfinex-derivatives","ETHF0:USTF0",1648803249678,1.52466217,3278.0,3277.9,3.364468]
["bitfinex-derivatives","ETHF0:USTF0",1648803307714,1.633,3279.7,3278.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648803356904,0.6935,3276.0,3275.4,9.790645]
["bitfinex-derivatives","ETHF0:USTF0",1648803386632,3.15729033,3278.8,3276.9,9.54129033]
["bitfinex-derivatives","ETHF0:USTF0",1648803449004,1.52470867,3277.9,3277.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648803521966,2.70637,3277.2,3276.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648803614174,2.63392334,3278.1,3277.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648803696172,0.7386,3274.4,3273.4,4.05777978]
["bitfinex-derivatives","ETHF0:USTF0",1648803810415,2.62220682,3275.4,3274.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648803853033,1.52320553,3276.0,3275.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648803978938,2.61521877,3275.0,3274.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648804060717,1.63106716,3272.6,3272.2,2.799923]
["bitfinex-derivatives","ETHF0:USTF0",1648804137727,2.70455041,3274.8,3274.5,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1648804269049,1.63045163,3275.4,3275.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648804341727,0.96762461,3279.1,3279.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648804431834,2.2537,3277.8,3277.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648804470603,1.03927204,3278.0,3276.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648804517111,3.75235903,3276.1,3274.9,4.33755893]
["bitfinex-derivatives","ETHF0:USTF0",1648804637432,2.5283,3274.8,3274.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648804667186,2.52115381,3272.4,3271.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648804755709,2.50152572,3271.8,3271.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648804860944,0.862412,3269.9,3269.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648804933170,2.70637,3274.6,3273.4,8.62048821]
["bitfinex-derivatives","ETHF0:USTF0",1648804960271,3.15869499,3275.9,3274.5,7.940617]
["bitfinex-derivatives","ETHF0:USTF0",1648804971913,0.5248504,3280.7,3278.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1648805004417,0.1527,3273.2,3271.4,13.66002996]
["bitfinex-derivatives","ETHF0:USTF0",1648805030073,2.801645,3274.0,3273.3,1.6195023]
["bitfinex-derivatives","ETHF0:USTF0",1648805121736,1.633,3277.7,3277.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805171027,1.147468,3278.3,3277.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805210870,1.146603,3280.4,3279.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1648805253508,2.2764,3281.2,3280.6,0.045542]
["bitfinex-derivatives","ETHF0:USTF0",1648805271354,3.91735042,3279.8,3278.8,11.9117]
["bitfinex-derivatives","ETHF0:USTF0",1648805319720,1.63154075,3280.4,3279.4,1.63165932]
["bitfinex-derivatives","ETHF0:USTF0",1648805382397,1.147468,3280.4,3279.1,35.55682592]
["bitfinex-derivatives","ETHF0:USTF0",1648805460848,2.70219548,3283.0,3282.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805514114,7.13843174,3280.5,3278.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805530700,3.51669414,3280.6,3279.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805591244,2.39980122,3278.3,3278.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805654135,8.622,3279.0,3277.7,0.176886]
["bitfinex-derivatives","ETHF0:USTF0",1648805687974,8.97325132,3280.1,3279.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648805753982,1.633,3278.4,3277.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648805848058,8.48714207,3278.2,3277.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648805953013,2.57686495,3276.9,3275.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648805998435,2.70337463,3274.2,3273.2,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1648806059833,4.76884852,3275.8,3275.1,3.92203444]
["bitfinex-derivatives","ETHF0:USTF0",1648806125158,3.32227,3273.4,3272.4,10.013036]
["bitfinex-derivatives","ETHF0:USTF0",1648806158281,0.61367764,3275.4,3274.6,7.213141]
["bitfinex-derivatives","ETHF0:USTF0",1648806227224,11.61724938,3274.2,3273.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648806280924,10.860838,3271.4,3270.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648806333550,0.46775901,3272.1,3270.7,1.16717077]
["bitfinex-derivatives","ETHF0:USTF0",1648806402462,37.18504943,3270.6,3269.5,0.230397]
["bitfinex-derivatives","ETHF0:USTF0",1648806479133,0.37741965,3269.0,3268.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648806515843,1.14593884,3268.2,3267.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648806565887,1.147468,3273.3,3272.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1648806603374,0.4586,3273.5,3273.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648806703513,9.45151094,3272.0,3271.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1648806770513,0.37648932,3271.9,3271.1,6.238015]
["bitfinex-derivatives","ETHF0:USTF0",1648806860538,0.37823213,3273.2,3273.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648806886558,0.37825625,3273.5,3273.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648806947782,30.18514739,3272.8,3272.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648806982642,8.15098138,3272.9,3271.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648807018259,1.9039031,3273.5,3272.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648807051716,9.05706283,3273.2,3272.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648807102215,0.91615437,3274.6,3273.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648807156648,1.12207552,3272.3,3271.0,13.221838]
["bitfinex-derivatives","ETHF0:USTF0",1648807201044,8.12645616,3272.2,3271.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648807228252,7.24417123,3276.1,3275.1,2.32200613]
["bitfinex-derivatives","ETHF0:USTF0",1648807265489,1.106771,3276.0,3274.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648807350653,0.918,3269.6,3269.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648807420234,1.62694162,3268.5,3268.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648807483550,1.54736986,3269.2,3268.5,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1648807508783,1.52757346,3272.1,3271.1,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1648807588252,0.37930463,3271.3,3270.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648807605889,0.50496648,3272.7,3271.9,3.848275]
["bitfinex-derivatives","ETHF0:USTF0",1648807649443,1.16562127,3272.5,3271.9,0.325727]
["bitfinex-derivatives","ETHF0:USTF0",1648807708241,1.168645,3273.5,3272.8,1.965831]
["bitfinex-derivatives","ETHF0:USTF0",1648807816472,0.23725122,3274.0,3273.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648807905077,0.23724557,3274.0,3273.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648807975671,0.73,3274.9,3274.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808018503,3.94640045,3273.6,3272.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648808093243,0.50346866,3274.1,3273.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648808139917,0.1527,3271.5,3270.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648808226985,9.59615919,3270.1,3269.8,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1648808272799,2.61298382,3269.8,3269.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808303521,0.37746025,3270.0,3269.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808356913,1.168645,3272.6,3272.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808392923,1.62765068,3272.1,3271.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648808468114,0.37504154,3273.0,3272.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808510886,1.633,3275.1,3274.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808637266,0.37796872,3275.6,3275.1,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1648808708429,1.160758,3277.3,3277.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648808804898,1.633,3275.2,3274.7,8.154468]
["bitfinex-derivatives","ETHF0:USTF0",1648808853661,2.31714664,3276.5,3275.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648808948270,2.70637,3276.3,3275.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648809006979,1.52944765,3278.5,3278.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648809087183,1.62713083,3276.1,3275.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648809160175,3.98592062,3275.5,3275.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648809309189,4.33817579,3274.2,3273.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1648809387641,1.633,3275.9,3275.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648809430644,0.001133,3275.4,3274.5,9.787468]
["bitfinex-derivatives","ETHF0:USTF0",1648809539667,1.11977236,3270.1,3270.0,8.175645]
["bitfinex-derivatives","ETHF0:USTF0",1648809608055,1.633,3269.6,3269.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648809719672,0.4973937,3271.6,3270.9,8.184645]
["bitfinex-derivatives","ETHF0:USTF0",1648809782301,2.2368,3270.8,3270.7,0.91722117]
["bitfinex-derivatives","ETHF0:USTF0",1648809842876,2.01168812,3271.5,3270.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648809889337,0.001252,3271.1,3269.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1648809980192,2.00867812,3269.8,3269.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648810040737,0.37853159,3272.1,3271.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648810145760,0.37843191,3272.5,3271.6,8.184645]
["bitfinex-derivatives","ETHF0:USTF0",1648810200363,3.08450661,3274.6,3274.5,0.0026532]
["bitfinex-derivatives","ETHF0:USTF0",1648810313968,1.63111304,3276.2,3275.8,1.63064832]
["bitfinex-derivatives","ETHF0:USTF0",1648810392951,0.37886964,3277.5,3277.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648810481826,0.2357476,3279.8,3279.3,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648810524392,0.3786229,3279.1,3278.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648810594161,2.4175087,3279.1,3278.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648810694534,2.70418723,3281.0,3280.3,2.79941748]
["bitfinex-derivatives","ETHF0:USTF0",1648810769398,1.16143469,3282.1,3282.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648810830544,1.147468,3284.1,3283.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648810854826,2.70637,3287.2,3286.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648810888659,1.140786,3286.7,3286.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648810943473,1.633,3286.0,3285.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648811007094,0.37564296,3286.2,3285.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648811070266,2.54232656,3284.4,3283.8,5.511694]
["bitfinex-derivatives","ETHF0:USTF0",1648811267991,1.52035832,3283.8,3282.5,10.93967078]
["bitfinex-derivatives","ETHF0:USTF0",1648811340324,7.016,3281.7,3280.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648811366438,7.016,3281.3,3280.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1648811441859,0.78016152,3280.4,3279.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648811533722,2.801645,3280.2,3279.8,0.412372]
["bitfinex-derivatives","ETHF0:USTF0",1648811577557,1.52270506,3282.2,3281.4,3.566645]
["bitfinex-derivatives","ETHF0:USTF0",1648811654610,2.77213661,3282.0,3281.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648811719988,0.37734582,3284.5,3283.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648811842355,2.70637,3281.7,3281.6,0.51613257]
["bitfinex-derivatives","ETHF0:USTF0",1648811863687,4.1903,3289.8,3288.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648811889906,5.42544668,3293.7,3292.8,2.67281642]
["bitfinex-derivatives","ETHF0:USTF0",1648811922175,4.59598885,3293.5,3292.9,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1648811943426,7.21292934,3292.7,3292.0,0.015835]
["bitfinex-derivatives","ETHF0:USTF0",1648812026645,9.22543896,3291.1,3289.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1648812103383,2.10552162,3291.6,3291.0,1.5179367]
["bitfinex-derivatives","ETHF0:USTF0",1648812177952,1.633,3291.7,3291.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648812235184,0.763442,3292.3,3291.7,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1648812319280,0.1517,3294.7,3293.2,31.14760856]
["bitfinex-derivatives","ETHF0:USTF0",1648812373854,0.37517215,3298.8,3298.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648812389583,3.8528282,3300.7,3299.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648812444220,2.40801706,3295.8,3295.7,1.099486]
["bitfinex-derivatives","ETHF0:USTF0",1648812554678,9.44366083,3293.8,3293.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648812620698,0.1514,3298.5,3297.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648812673036,8.88143403,3298.6,3297.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648812714510,0.91044132,3295.2,3294.0,7.00335668]
["bitfinex-derivatives","ETHF0:USTF0",1648812770238,7.01374975,3293.9,3293.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648812800952,2.43023041,3291.9,3291.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1648812882928,1.633,3294.4,3293.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1648812938713,9.55964642,3290.8,3290.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648812990612,30.9291225,3289.9,3288.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648813051442,1.20139627,3287.2,3287.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648813079342,1.633,3291.6,3290.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648813145090,1.633,3289.1,3288.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648813188085,1.147468,3288.5,3287.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648813291612,2.70637,3288.7,3288.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648813335582,1.63005453,3286.5,3285.3,14.46941294]
["bitfinex-derivatives","ETHF0:USTF0",1648813393223,0.37478054,3286.5,3285.6,0.004782]
["bitfinex-derivatives","ETHF0:USTF0",1648813434687,5.85523091,3285.0,3284.7,0.006962]
["bitfinex-derivatives","ETHF0:USTF0",1648813488741,0.37662854,3286.1,3285.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648813498871,1.8693972,3286.0,3285.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648813560243,1.52078996,3286.4,3286.1,9.779645]
["bitfinex-derivatives","ETHF0:USTF0",1648813623903,1.633,3283.5,3283.4,7.8916781]
["bitfinex-derivatives","ETHF0:USTF0",1648813700683,3.15323431,3284.1,3283.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648813764886,2.77809152,3281.9,3281.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648813807776,1.63197588,3282.0,3281.4,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1648813894003,1.62799682,3281.2,3280.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648813969095,2.780468,3281.4,3280.5,9.52546817]
["bitfinex-derivatives","ETHF0:USTF0",1648814028321,1.63120241,3283.9,3283.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648814142604,4.33937,3280.5,3280.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648814211422,1.52288361,3281.7,3280.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648814265446,2.2503,3283.5,3283.2,1.63395579]
["bitfinex-derivatives","ETHF0:USTF0",1648814346689,0.374994,3285.3,3285.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648814386101,6.978,3284.3,3282.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1648814433346,2.491694,3279.6,3279.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648814473670,1.204584,3278.6,3278.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648814540674,1.147468,3277.3,3276.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648814582436,1.09984,3274.1,3273.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648814617718,1.52621659,3274.7,3274.1,0.044399]
["bitfinex-derivatives","ETHF0:USTF0",1648814644672,1.52562516,3276.0,3275.9,0.00063483]
["bitfinex-derivatives","ETHF0:USTF0",1648814695757,0.37316999,3278.2,3276.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648814717793,0.49755999,3279.8,3279.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1648814827550,3.15761568,3278.3,3277.3,1.25714637]
["bitfinex-derivatives","ETHF0:USTF0",1648814877980,2.70637,3279.6,3278.6,8.90363582]
["bitfinex-derivatives","ETHF0:USTF0",1648814902053,1.01107606,3283.6,3283.5,1.59934986]
["bitfinex-derivatives","ETHF0:USTF0",1648814941884,1.147468,3284.0,3283.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648814956850,1.52288361,3281.9,3281.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648815008778,0.37423458,3282.9,3282.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648815042816,2.52529532,3279.2,3278.7,1.00648069]
["bitfinex-derivatives","ETHF0:USTF0",1648815121959,1.633,3279.1,3278.6,1.00651137]
["bitfinex-derivatives","ETHF0:USTF0",1648815184628,4.450422,3273.5,3272.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648815203180,4.97686223,3270.9,3270.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1648815217423,1.147468,3273.5,3272.0,1.19923831]
["bitfinex-derivatives","ETHF0:USTF0",1648815245324,1.633,3275.2,3274.6,0.91612668]
["bitfinex-derivatives","ETHF0:USTF0",1648815285615,4.33937,3273.1,3272.3,3.558445]
["bitfinex-derivatives","ETHF0:USTF0",1648815346921,2.27412125,3274.9,3274.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648815375424,2.3712,3272.0,3271.6,1.00867478]
["bitfinex-derivatives","ETHF0:USTF0",1648815455390,3.875015,3272.5,3272.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648815519038,2.801645,3273.9,3272.4,1.52640761]
["bitfinex-derivatives","ETHF0:USTF0",1648815590391,2.79737094,3276.1,3275.9,1.16241806]
["bitfinex-derivatives","ETHF0:USTF0",1648815610211,0.15725307,3272.0,3271.9,4.36146976]
["bitfinex-derivatives","ETHF0:USTF0",1648815661094,4.33937,3271.0,3270.5,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1648815735902,2.69520027,3269.2,3268.6,2.287908]
["bitfinex-derivatives","ETHF0:USTF0",1648815787093,3.875015,3269.9,3269.3,2.45276104]
["bitfinex-derivatives","ETHF0:USTF0",1648815837710,1.633,3267.8,3267.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1648815852073,9.26239428,3265.2,3264.3,0.004748]
["bitfinex-derivatives","ETHF0:USTF0",1648815867718,1.53196366,3262.2,3261.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648815880027,3.1643068,3263.6,3262.5,6.982748]
["bitfinex-derivatives","ETHF0:USTF0",1648815904793,1.633,3264.9,3263.9,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1648815930724,0.37159786,3264.8,3263.1,11.56232129]
["bitfinex-derivatives","ETHF0:USTF0",1648815998106,6.978,3265.3,3263.4,1.53068331]
["bitfinex-derivatives","ETHF0:USTF0",1648816037647,2.79849842,3264.6,3264.1,2.46521572]
["bitfinex-derivatives","ETHF0:USTF0",1648816086371,0.23782214,3266.8,3265.4,8.125468]
["bitfinex-derivatives","ETHF0:USTF0",1648816106382,9.65042286,3267.8,3266.0,1.52956886]
["bitfinex-derivatives","ETHF0:USTF0",1648816131780,2.77495016,3268.5,3267.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816148171,2.1725,3267.2,3266.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816215479,9.99763872,3272.6,3271.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816241891,0.1529,3268.1,3265.5,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1648816252858,1.52713723,3273.1,3272.1,2.74670374]
["bitfinex-derivatives","ETHF0:USTF0",1648816269327,1.52364236,3280.6,3278.4,1.52364236]
["bitfinex-derivatives","ETHF0:USTF0",1648816284635,1.633,3284.2,3282.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1648816297041,6.978,3280.3,3278.3,0.91510409]
["bitfinex-derivatives","ETHF0:USTF0",1648816321072,4.95377,3267.2,3265.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816340272,1.633,3264.2,3263.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648816364180,1.63035182,3266.4,3265.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816391103,1.52853546,3269.8,3268.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1648816404636,1.633,3272.2,3270.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1648816427080,1.5262888,3274.6,3273.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1648816446976,0.027654,3276.2,3275.2,0.91595444]
["bitfinex-derivatives","ETHF0:USTF0",1648816479666,4.73775099,3277.8,3276.7,1.45759618]
["bitfinex-derivatives","ETHF0:USTF0",1648816503631,0.37343099,3278.9,3277.8,8.125468]
["bitfinex-derivatives","ETHF0:USTF0",1648816519252,1.633,3289.0,3286.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648816542340,0.7073,3296.4,3295.3,1.69766127]
["bitfinex-derivatives","ETHF0:USTF0",1648816558101,1.168645,3293.3,3292.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648816565774,1.51747832,3294.1,3293.2,1.69766127]
["bitfinex-derivatives","ETHF0:USTF0",1648816577508,1.633,3302.0,3298.5,2.42529169]
["bitfinex-derivatives","ETHF0:USTF0",1648816596965,3.36647,3307.1,3306.2,0.04268033]
["bitfinex-derivatives","ETHF0:USTF0",1648816608765,1.147468,3305.8,3304.6,0.03343167]
["bitfinex-derivatives","ETHF0:USTF0",1648816619509,1.844768,3300.4,3298.5,5.94359487]
["bitfinex-derivatives","ETHF0:USTF0",1648816628150,2.70637,3302.2,3301.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816641940,4.33937,3307.8,3307.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648816651012,17.5,3304.5,3302.6,1.51239025]
["bitfinex-derivatives","ETHF0:USTF0",1648816667279,17.49900718,3301.3,3300.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816684888,19.13200718,3301.2,3300.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816717064,9.99900718,3302.0,3301.5,0.88827997]
["bitfinex-derivatives","ETHF0:USTF0",1648816735206,13.14724964,3301.1,3300.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816754341,2.70637,3301.7,3301.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816767709,6.96694623,3300.6,3300.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816786030,6.10452369,3303.7,3303.1,2.801451]
["bitfinex-derivatives","ETHF0:USTF0",1648816798441,1.168645,3305.6,3305.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816809566,6.38431633,3305.3,3305.1,1.51136623]
["bitfinex-derivatives","ETHF0:USTF0",1648816845032,0.587,3298.8,3297.8,1.51472693]
["bitfinex-derivatives","ETHF0:USTF0",1648816861726,1.51296459,3303.5,3301.6,1.51296459]
["bitfinex-derivatives","ETHF0:USTF0",1648816886297,1.633,3300.6,3299.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648816910189,5.67523976,3296.1,3294.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648816922917,2.70637,3300.6,3299.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648816944094,1.51744838,3293.6,3292.4,0.236932]
["bitfinex-derivatives","ETHF0:USTF0",1648816989668,1.51785836,3292.6,3291.6,1.23294054]
["bitfinex-derivatives","ETHF0:USTF0",1648816998259,0.563868,3294.2,3293.0,24.29624054]
["bitfinex-derivatives","ETHF0:USTF0",1648817035795,1.51713989,3294.5,3293.0,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1648817057027,0.51722714,3293.1,3292.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648817087385,1.51610023,3296.5,3294.6,1.51610023]
["bitfinex-derivatives","ETHF0:USTF0",1648817102922,6.962,3296.3,3295.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648817147462,1.633,3298.1,3296.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1648817169223,1.633,3293.0,3292.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648817237184,0.37369306,3298.7,3296.6,0.91002548]
["bitfinex-derivatives","ETHF0:USTF0",1648817268536,1.51459387,3299.8,3298.6,7.775446]
["bitfinex-derivatives","ETHF0:USTF0",1648817307778,3.223551,3298.1,3298.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1648817352258,0.37223075,3300.7,3300.3,2.11350617]
["bitfinex-derivatives","ETHF0:USTF0",1648817393883,6.962,3295.9,3294.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1648817449912,6.58897627,3292.9,3292.0,0.91129039]
["bitfinex-derivatives","ETHF0:USTF0",1648817485990,4.83177,3297.2,3296.2,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1648817536566,2.77756947,3300.1,3298.9,33.10607333]
["bitfinex-derivatives","ETHF0:USTF0",1648817562448,1.633,3302.3,3301.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648817601257,0.83937,3302.4,3301.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648817656058,2.2446,3302.0,3301.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648817693532,1.633,3301.8,3301.6,5.12784103]
["bitfinex-derivatives","ETHF0:USTF0",1648817749629,1.633,3300.3,3299.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648817817952,2.77912521,3304.7,3303.8,11.75877]
["bitfinex-derivatives","ETHF0:USTF0",1648817865248,1.509926,3307.5,3305.9,26.94025145]
["bitfinex-derivatives","ETHF0:USTF0",1648817900693,1.503245,3306.1,3306.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1648817925196,1.51023182,3309.2,3308.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648817948838,2.70637,3310.5,3309.5,4.642846]
["bitfinex-derivatives","ETHF0:USTF0",1648817967264,2.75633,3310.6,3310.0,3.73428982]
["bitfinex-derivatives","ETHF0:USTF0",1648817991661,1.168645,3307.7,3306.4,1.510873]
["bitfinex-derivatives","ETHF0:USTF0",1648818035146,0.1509,3312.5,3310.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1648818067895,1.7837,3314.6,3313.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648818101603,1.633,3313.9,3313.3,2.67635846]
["bitfinex-derivatives","ETHF0:USTF0",1648818135946,1.633,3313.8,3313.3,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648818155462,0.37226685,3317.7,3317.5,0.99303242]
["bitfinex-derivatives","ETHF0:USTF0",1648818169062,2.3753,3319.2,3318.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648818192376,2.39232616,3317.0,3316.3,2.69971034]
["bitfinex-derivatives","ETHF0:USTF0",1648818218876,2.65335149,3318.9,3317.6,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648818243446,2.777649,3321.0,3319.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648818249208,8.104292,3321.9,3321.5,0.4425415]
["bitfinex-derivatives","ETHF0:USTF0",1648818288257,1.50449468,3321.8,3320.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648818302968,1.5044992,3321.8,3321.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648818321504,1.50468936,3321.4,3320.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648818344489,1.633,3322.1,3321.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648818414568,2.78307428,3318.9,3318.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648818440062,0.004082,3322.8,3322.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648818470212,1.147468,3323.0,3322.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648818494101,1.147468,3319.5,3317.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648818513644,0.006735,3317.5,3316.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1648818554998,0.005164,3317.1,3316.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648818579884,3.13966624,3316.9,3316.1,0.787109]
["bitfinex-derivatives","ETHF0:USTF0",1648818617644,1.633,3317.6,3317.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648818644622,2.780468,3318.0,3317.2,0.787109]
["bitfinex-derivatives","ETHF0:USTF0",1648818679411,2.780468,3316.2,3315.1,3.493479]
["bitfinex-derivatives","ETHF0:USTF0",1648818719112,1.633,3318.2,3317.6,0.42327785]
["bitfinex-derivatives","ETHF0:USTF0",1648818752348,0.0082816,3317.9,3317.6,0.791407]
["bitfinex-derivatives","ETHF0:USTF0",1648818783946,1.50446525,3321.8,3320.7,1.493002]
["bitfinex-derivatives","ETHF0:USTF0",1648818848383,1.50390187,3323.0,3321.9,8.923247]
["bitfinex-derivatives","ETHF0:USTF0",1648818879538,4.33937,3323.3,3322.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648818928349,2.780468,3323.0,3321.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648818971097,2.77879117,3324.2,3323.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648819026042,0.74519907,3329.0,3326.4,0.151877]
["bitfinex-derivatives","ETHF0:USTF0",1648819044363,3.46166116,3329.1,3327.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1648819074699,2.70502012,3328.8,3327.5,11.95607]
["bitfinex-derivatives","ETHF0:USTF0",1648819141041,4.33937,3329.3,3328.6,1.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1648819161695,0.551473,3330.0,3329.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648819175269,12.462485,3333.1,3330.5,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1648819227227,1.86838839,3332.5,3331.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1648819248681,1.168645,3334.7,3333.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648819276393,2.70637,3332.6,3331.6,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648819316642,2.801645,3335.7,3335.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648819358408,6.59198877,3335.5,3334.3,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1648819386814,1.72195075,3336.3,3335.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648819413718,0.36820347,3337.5,3336.8,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1648819441542,0.078514,3337.3,3336.8,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1648819462647,0.1496,3340.1,3338.8,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648819481329,1.495808,3341.4,3340.5,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648819522421,1.633,3337.6,3337.5,0.4492025]
["bitfinex-derivatives","ETHF0:USTF0",1648819582100,3.461245,3340.7,3339.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648819616898,2.951045,3344.0,3342.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648819642626,0.1494,3344.3,3343.4,1.4944042]
["bitfinex-derivatives","ETHF0:USTF0",1648819664975,0.4471,3343.0,3342.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648819706279,0.1496,3340.5,3339.4,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1648819753569,0.89878071,3337.9,3336.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648819753797,1.144833,3337.6,3336.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648819821566,0.1497,3337.9,3336.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648819830562,0.72645831,3340.1,3338.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648819858027,0.36948443,3339.5,3339.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648819880268,1.30348761,3338.5,3337.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648819900391,0.23255389,3340.1,3339.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648819923594,0.49262197,3343.8,3342.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648819966293,0.5686,3345.8,3345.4,1.156164]
["bitfinex-derivatives","ETHF0:USTF0",1648819989268,0.1492,3351.0,3349.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648819998749,0.042742,3351.3,3350.2,1.49124194]
["bitfinex-derivatives","ETHF0:USTF0",1648820021207,1.4910018,3352.6,3351.1,9.249207]
["bitfinex-derivatives","ETHF0:USTF0",1648820035989,2.70637,3355.9,3354.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648820051478,3.02659236,3354.2,3353.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648820068663,2.70637,3354.7,3354.5,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1648820089829,1.38907797,3355.5,3354.5,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1648820113868,1.633,3350.1,3349.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648820136891,9.65243661,3349.0,3348.9,0.02177222]
["bitfinex-derivatives","ETHF0:USTF0",1648820154760,2.801645,3353.4,3352.7,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820175251,8.5206,3358.2,3356.6,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820183417,5.64387319,3355.6,3355.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648820218664,5.64022474,3355.6,3355.5,0.00096433]
["bitfinex-derivatives","ETHF0:USTF0",1648820241059,5.63204079,3354.9,3354.4,0.332177]
["bitfinex-derivatives","ETHF0:USTF0",1648820257912,4.85174079,3358.1,3357.5,8.44989818]
["bitfinex-derivatives","ETHF0:USTF0",1648820269050,4.41339768,3362.2,3361.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820281473,6.04485732,3361.3,3361.0,1.48637441]
["bitfinex-derivatives","ETHF0:USTF0",1648820296249,6.04038949,3363.0,3362.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820307073,2.70637,3363.4,3362.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820320416,4.40117875,3362.3,3360.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820352058,0.1487,3359.5,3358.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648820375561,4.39528341,3360.2,3359.5,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820395970,1.633,3358.6,3357.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648820405400,3.54971307,3360.3,3359.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820422722,3.54792652,3359.4,3358.7,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1648820454237,2.80793552,3354.3,3354.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648820473816,2.80136282,3352.6,3352.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648820498881,1.4859275,3359.2,3358.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648820523153,1.16781485,3359.6,3358.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648820549555,1.633,3357.9,3356.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1648820583327,2.70637,3357.6,3356.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648820610311,0.1489,3357.7,3355.6,8.033638]
["bitfinex-derivatives","ETHF0:USTF0",1648820641424,1.63218799,3353.9,3352.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648820708301,10.0,3355.5,3354.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648820728953,0.1489,3354.3,3352.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648820749196,0.49079117,3359.0,3357.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1648820767249,4.88010228,3355.3,3354.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648820829559,2.85547,3352.2,3350.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648820832647,1.48963081,3350.8,3349.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648820865756,4.19831721,3350.4,3349.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648820887894,0.48923712,3356.1,3354.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648820933480,1.78041343,3355.4,3353.7,1.4896403]
["bitfinex-derivatives","ETHF0:USTF0",1648820977309,2.3866,3355.0,3352.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1648821018830,1.49160005,3351.2,3350.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648821041283,1.633,3352.4,3352.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648821072774,1.49261529,3348.9,3348.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1648821096420,1.633,3348.4,3346.3,9.99993459]
["bitfinex-derivatives","ETHF0:USTF0",1648821125470,1.63167303,3343.5,3342.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648821150623,2.70464474,3340.1,3339.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648821170557,1.49739603,3338.2,3337.5,0.89885415]
["bitfinex-derivatives","ETHF0:USTF0",1648821200917,3.13066739,3337.9,3336.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1648821227481,1.018945,3343.2,3342.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648821249442,1.49494484,3343.7,3342.5,9.53837]
["bitfinex-derivatives","ETHF0:USTF0",1648821282625,2.780468,3345.0,3343.7,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1648821343060,1.62997631,3343.7,3342.8,3.60381294]
["bitfinex-derivatives","ETHF0:USTF0",1648821372827,1.0176458,3345.8,3345.5,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1648821431022,1.63001201,3345.0,3344.5,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1648821466442,0.36892776,3344.3,3342.6,18.0083006]
["bitfinex-derivatives","ETHF0:USTF0",1648821503981,2.70637,3347.9,3346.8,10.8749363]
["bitfinex-derivatives","ETHF0:USTF0",1648821592670,1.633,3348.2,3347.9,0.89607753]
["bitfinex-derivatives","ETHF0:USTF0",1648821616821,1.147468,3350.6,3349.4,0.012408]
["bitfinex-derivatives","ETHF0:USTF0",1648821654632,1.633,3349.9,3348.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1648821677111,1.147468,3353.5,3352.3,3.27027]
["bitfinex-derivatives","ETHF0:USTF0",1648821703648,2.3903,3349.2,3348.9,0.696183]
["bitfinex-derivatives","ETHF0:USTF0",1648821791058,2.70637,3353.0,3352.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648821821960,1.48963586,3355.6,3353.7,1.48963586]
["bitfinex-derivatives","ETHF0:USTF0",1648821854002,0.36728731,3356.4,3355.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648821918510,1.48789375,3359.5,3358.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648821945990,4.65095762,3363.2,3362.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648821960206,1.633,3364.2,3363.1,0.2519104]
["bitfinex-derivatives","ETHF0:USTF0",1648821972554,0.48637745,3365.9,3365.1,0.2519104]
["bitfinex-derivatives","ETHF0:USTF0",1648821981938,0.13876825,3368.6,3366.8,9.86123175]
["bitfinex-derivatives","ETHF0:USTF0",1648821998592,2.37381415,3370.2,3368.4,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1648822011011,1.63126045,3371.9,3370.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648822036044,6.83115664,3370.8,3368.5,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1648822080412,12.3328,3369.4,3367.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648822115471,1.633,3371.2,3371.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648822152795,2.70637,3371.9,3371.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648822173754,1.633,3376.9,3375.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648822202299,1.147468,3374.2,3373.8,0.00228005]
["bitfinex-derivatives","ETHF0:USTF0",1648822255200,0.88881415,3375.3,3374.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1648822285911,1.7156436,3379.9,3378.2,9.612468]
["bitfinex-derivatives","ETHF0:USTF0",1648822325377,3.43737,3377.9,3376.5,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1648822346150,3.07200481,3380.7,3378.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648822381862,2.70637,3379.6,3378.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648822414335,0.88682952,3382.9,3381.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648822430353,1.03012717,3381.9,3380.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1648822459385,2.70637,3386.8,3385.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648822500990,16.6499,3387.1,3384.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648822529688,0.69340732,3382.8,3381.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648822548240,1.9370517,3381.8,3380.3,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1648822577813,2.70637,3377.8,3376.9,2.2158124]
["bitfinex-derivatives","ETHF0:USTF0",1648822610406,1.295368,3378.3,3376.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648822637726,1.51307,3378.7,3377.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648822723440,2.238,3375.0,3374.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648822753661,1.633,3373.7,3371.9,26.5767]
["bitfinex-derivatives","ETHF0:USTF0",1648822774765,2.51962236,3372.0,3371.1,1.654203]
["bitfinex-derivatives","ETHF0:USTF0",1648822814668,1.633,3373.0,3372.6,0.020148]
["bitfinex-derivatives","ETHF0:USTF0",1648822853723,2.70637,3370.3,3369.8,8.743646]
["bitfinex-derivatives","ETHF0:USTF0",1648822903127,2.80035844,3370.5,3369.9,8.745587]
["bitfinex-derivatives","ETHF0:USTF0",1648822940448,0.36735378,3370.2,3370.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648822998203,0.1482,3373.2,3372.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1648823043116,2.66781195,3372.9,3372.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648823079131,2.70637,3372.2,3371.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648823104248,1.84374692,3372.9,3371.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648823135620,1.4833472,3369.9,3368.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648823180995,1.116316,3372.8,3372.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648823218706,0.36555819,3371.8,3370.5,2.70329726]
["bitfinex-derivatives","ETHF0:USTF0",1648823273419,1.168645,3373.4,3373.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648823335576,3.809648,3376.6,3375.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1648823374689,1.84572608,3377.5,3377.0,0.306136]
["bitfinex-derivatives","ETHF0:USTF0",1648823407906,1.147468,3380.9,3379.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648823419999,1.47558134,3387.9,3386.9,0.03254575]
["bitfinex-derivatives","ETHF0:USTF0",1648823437258,1.26183376,3389.8,3388.3,11.39820999]
["bitfinex-derivatives","ETHF0:USTF0",1648823473932,0.1474,3389.8,3389.0,9.77223212]
["bitfinex-derivatives","ETHF0:USTF0",1648823493514,1.63206944,3384.8,3384.1,1.47651383]
["bitfinex-derivatives","ETHF0:USTF0",1648823514080,0.1476,3385.5,3385.0,8.50220981]
["bitfinex-derivatives","ETHF0:USTF0",1648823551669,2.801645,3383.7,3383.0,9.53837]
["bitfinex-derivatives","ETHF0:USTF0",1648823595980,1.168645,3381.7,3380.1,18.08978297]
["bitfinex-derivatives","ETHF0:USTF0",1648823635892,8.127368,3378.3,3376.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648823655655,1.861868,3375.2,3374.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648823684466,1.47931401,3379.3,3378.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648823740492,2.62449215,3384.4,3383.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1648823771366,0.012936,3387.9,3387.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648823802043,0.36258815,3389.4,3388.5,0.001582]
["bitfinex-derivatives","ETHF0:USTF0",1648823818777,3.11767268,3389.1,3388.8,1.60046823]
["bitfinex-derivatives","ETHF0:USTF0",1648823878700,1.62362565,3386.8,3386.7,0.91797927]
["bitfinex-derivatives","ETHF0:USTF0",1648823892413,2.70637,3387.6,3386.0,21.17137]
["bitfinex-derivatives","ETHF0:USTF0",1648823950258,1.633,3383.7,3382.5,7.85037]
["bitfinex-derivatives","ETHF0:USTF0",1648824007744,0.3644982,3385.0,3383.5,1.47647023]
["bitfinex-derivatives","ETHF0:USTF0",1648824036396,2.70637,3383.7,3382.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1648824096771,2.26861709,3382.2,3381.5,7.945645]
["bitfinex-derivatives","ETHF0:USTF0",1648824127754,0.22898865,3385.7,3384.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648824151756,1.47475877,3389.4,3388.6,9.586645]
["bitfinex-derivatives","ETHF0:USTF0",1648824169444,0.1472,3394.1,3392.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648824203616,9.99999019,3392.9,3390.9,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648824281325,0.36302057,3390.8,3389.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648824331827,1.76774811,3388.8,3387.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824355800,0.36451883,3388.9,3387.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648824393411,2.70637,3391.5,3391.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824413611,7.63399019,3396.9,3395.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648824421383,0.6507,3395.4,3394.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1648824438342,7.66594975,3393.7,3392.7,0.18336807]
["bitfinex-derivatives","ETHF0:USTF0",1648824474881,8.25632606,3398.0,3397.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824495537,2.70637,3400.2,3398.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648824511851,2.85307,3406.3,3404.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648824525035,0.1468,3403.8,3401.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824546944,2.1612,3403.1,3401.0,9.2649]
["bitfinex-derivatives","ETHF0:USTF0",1648824577930,0.39497867,3403.6,3403.0,2.279304]
["bitfinex-derivatives","ETHF0:USTF0",1648824594054,0.36101505,3406.5,3405.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824608076,10.0,3408.8,3406.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824620802,1.6267636,3404.4,3403.1,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1648824652741,0.1468,3405.2,3403.1,16.6331]
["bitfinex-derivatives","ETHF0:USTF0",1648824672819,0.2277444,3405.1,3403.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648824709891,0.25933281,3402.5,3401.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648824731720,0.126824,3407.3,3406.3,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1648824789762,2.70637,3405.4,3404.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648824835009,1.63062347,3402.1,3401.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1648824860763,1.633,3403.4,3402.2,1.46876308]
["bitfinex-derivatives","ETHF0:USTF0",1648824900753,0.88119706,3404.5,3403.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648824929568,0.36341559,3402.7,3401.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648824973236,1.03454221,3403.7,3403.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648825019535,0.22776912,3405.0,3404.2,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1648825067707,0.43256208,3409.1,3408.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648825085941,1.07685241,3414.8,3414.7,0.01748348]
["bitfinex-derivatives","ETHF0:USTF0",1648825098125,3.97590984,3414.6,3413.5,2.7386812]
["bitfinex-derivatives","ETHF0:USTF0",1648825123037,0.96607964,3415.9,3414.7,1.46335324]
["bitfinex-derivatives","ETHF0:USTF0",1648825143468,2.51170944,3414.1,3412.8,6.291468]
["bitfinex-derivatives","ETHF0:USTF0",1648825160426,1.147468,3412.4,3411.1,0.88708832]
["bitfinex-derivatives","ETHF0:USTF0",1648825198675,4.378734,3422.3,3419.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648825214065,1.633,3420.5,3419.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648825237016,1.147468,3421.6,3420.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648825244361,0.1458,3427.3,3425.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648825258775,10.0,3426.4,3423.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648825272339,2.86453908,3429.1,3427.1,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648825284381,0.8871,3430.5,3429.7,1.119246]
["bitfinex-derivatives","ETHF0:USTF0",1648825310188,0.87435741,3431.1,3429.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648825344751,4.54584103,3435.2,3433.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648825365187,0.382398,3431.1,3430.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648825388629,1.633,3430.8,3430.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648825410809,4.33937,3428.7,3427.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1648825434693,2.780468,3429.2,3428.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648825780915,0.1457,3430.3,3427.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1648825796795,1.16092162,3428.6,3428.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1648825812195,1.168645,3429.8,3429.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648825820728,4.89925012,3436.1,3434.1,2.07180642]
["bitfinex-derivatives","ETHF0:USTF0",1648825833416,4.03424125,3436.6,3435.8,5.52826916]
["bitfinex-derivatives","ETHF0:USTF0",1648825847016,0.1454,3437.2,3435.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648825858306,0.15905632,3437.9,3437.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648825882253,0.4258,3438.9,3438.0,6.14976186]
["bitfinex-derivatives","ETHF0:USTF0",1648825898265,0.35369093,3437.0,3436.7,3.36929386]
["bitfinex-derivatives","ETHF0:USTF0",1648825915890,2.618188,3435.3,3434.6,1.41865456]
["bitfinex-derivatives","ETHF0:USTF0",1648825932114,6.785,3433.7,3433.2,1.41865456]
["bitfinex-derivatives","ETHF0:USTF0",1648825944456,0.321668,3431.6,3430.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648825964659,7.7478565,3427.4,3425.2,17.1876]
["bitfinex-derivatives","ETHF0:USTF0",1648825985999,2.73855041,3427.8,3426.5,3.347546]
["bitfinex-derivatives","ETHF0:USTF0",1648825999268,1.147468,3423.6,3422.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826045208,1.633,3419.6,3417.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826053520,3.85281742,3421.5,3420.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648826082185,10.638838,3427.7,3425.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1648826107990,1.145214,3427.5,3426.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826122664,0.35536102,3428.3,3426.1,1.63218834]
["bitfinex-derivatives","ETHF0:USTF0",1648826150293,1.633,3425.0,3423.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826179505,0.1449,3448.9,3445.1,9.60088453]
["bitfinex-derivatives","ETHF0:USTF0",1648826190481,0.16006712,3447.2,3443.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648826202335,0.1599891,3448.8,3447.4,3.20071961]
["bitfinex-derivatives","ETHF0:USTF0",1648826210183,1.6127583,3449.7,3449.4,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648826226642,0.1449,3448.6,3445.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648826235750,2.750404,3443.5,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648826244549,4.78179571,3441.3,3440.3,15.17171057]
["bitfinex-derivatives","ETHF0:USTF0",1648826255982,20.93953028,3441.9,3441.8,12.99331895]
["bitfinex-derivatives","ETHF0:USTF0",1648826294198,1.168645,3443.4,3441.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1648826312000,3.97056969,3439.5,3438.6,2.0148573]
["bitfinex-derivatives","ETHF0:USTF0",1648826329730,1.119912,3440.1,3439.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826340436,1.18377366,3439.3,3438.5,1.7140961]
["bitfinex-derivatives","ETHF0:USTF0",1648826358970,1.57382889,3441.1,3440.7,0.08076854]
["bitfinex-derivatives","ETHF0:USTF0",1648826389005,43.6146,3445.6,3443.1,7.953645]
["bitfinex-derivatives","ETHF0:USTF0",1648826411556,1.11793202,3445.3,3442.9,0.48836402]
["bitfinex-derivatives","ETHF0:USTF0",1648826430961,2.70637,3441.4,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648826446976,2.70637,3443.4,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648826470114,0.43407901,3441.7,3441.6,0.66193302]
["bitfinex-derivatives","ETHF0:USTF0",1648826493521,1.147468,3448.1,3447.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648826506581,0.87043463,3446.6,3446.2,0.24843465]
["bitfinex-derivatives","ETHF0:USTF0",1648826525821,2.70637,3449.5,3448.3,1.909468]
["bitfinex-derivatives","ETHF0:USTF0",1648826562829,24.61849575,3446.4,3446.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648826583983,1.79280312,3446.3,3444.1,1.30316603]
["bitfinex-derivatives","ETHF0:USTF0",1648826606996,1.84783902,3443.2,3441.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648826620079,1.633,3441.4,3439.3,0.88301533]
["bitfinex-derivatives","ETHF0:USTF0",1648826642833,2.70637,3442.5,3441.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648826666810,10.64549999,3443.4,3441.2,0.34436075]
["bitfinex-derivatives","ETHF0:USTF0",1648826681740,0.15859514,3444.6,3442.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648826721018,1.633,3434.6,3434.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648826730136,1.0607335,3435.6,3434.3,7.932468]
["bitfinex-derivatives","ETHF0:USTF0",1648826753462,10.0,3435.3,3433.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826769737,1.05602244,3438.5,3438.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648826785018,2.70637,3436.7,3435.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648826824580,3.43157,3436.7,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648826876178,3.485445,3434.6,3433.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648826910413,0.43868077,3433.7,3432.9,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648826938353,3.509645,3434.1,3432.5,0.14559497]
["bitfinex-derivatives","ETHF0:USTF0",1648826951421,6.785,3431.4,3429.4,1.05849334]
["bitfinex-derivatives","ETHF0:USTF0",1648826977863,0.4284,3432.3,3431.6,10.660015]
["bitfinex-derivatives","ETHF0:USTF0",1648827002457,0.3593395,3435.2,3434.4,7.932468]
["bitfinex-derivatives","ETHF0:USTF0",1648827024833,0.432,3440.1,3439.1,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1648827052914,3.43037,3438.5,3435.8,0.96045198]
["bitfinex-derivatives","ETHF0:USTF0",1648827096174,2.70371624,3432.6,3431.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648827117552,1.633,3426.9,3426.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648827141720,4.33664809,3435.4,3434.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648827157425,1.1258,3430.2,3428.6,1.6311498]
["bitfinex-derivatives","ETHF0:USTF0",1648827178453,25.7172,3434.9,3432.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1648827202312,14.0,3434.4,3434.3,10.01557]
["bitfinex-derivatives","ETHF0:USTF0",1648827261905,0.7105,3430.2,3429.1,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1648827288355,2.70637,3427.6,3426.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648827325410,2.70637,3423.6,3422.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648827362227,6.785,3424.1,3422.8,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1648827395030,0.3607839,3424.7,3424.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648827418932,3.949113,3423.0,3422.4,7.521895]
["bitfinex-derivatives","ETHF0:USTF0",1648827442744,1.147468,3421.6,3420.5,1.3275944]
["bitfinex-derivatives","ETHF0:USTF0",1648827484555,0.16101992,3427.5,3426.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648827502546,0.16079963,3432.3,3430.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1648827535433,0.41214784,3432.2,3431.7,6.76022744]
["bitfinex-derivatives","ETHF0:USTF0",1648827542753,1.633,3433.6,3432.8,7.65890565]
["bitfinex-derivatives","ETHF0:USTF0",1648827583821,0.16051563,3438.4,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648827605686,3.281445,3437.8,3436.8,6.13153509]
["bitfinex-derivatives","ETHF0:USTF0",1648827629690,1.633,3437.2,3436.3,0.87302545]
["bitfinex-derivatives","ETHF0:USTF0",1648827693626,0.22582729,3436.3,3436.1,6.13016507]
["bitfinex-derivatives","ETHF0:USTF0",1648827706181,0.22574626,3437.9,3437.6,6.09806438]
["bitfinex-derivatives","ETHF0:USTF0",1648827731646,1.633,3436.7,3436.2,6.09787767]
["bitfinex-derivatives","ETHF0:USTF0",1648827761246,4.91787,3437.1,3436.3,0.96031187]
["bitfinex-derivatives","ETHF0:USTF0",1648827785944,2.3007,3434.8,3434.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648827811814,1.633,3440.2,3439.5,2.18204213]
["bitfinex-derivatives","ETHF0:USTF0",1648827870848,1.147468,3441.3,3440.2,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1648827898035,4.33752602,3439.1,3438.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648827920394,2.70399292,3435.9,3435.5,1.166158]
["bitfinex-derivatives","ETHF0:USTF0",1648827944676,2.70504164,3435.0,3434.2,12.109372]
["bitfinex-derivatives","ETHF0:USTF0",1648827979701,17.5203,3434.0,3432.5,3.504545]
["bitfinex-derivatives","ETHF0:USTF0",1648828011595,0.35780094,3432.9,3431.7,0.87419479]
["bitfinex-derivatives","ETHF0:USTF0",1648828029474,0.583136,3435.2,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648828072926,1.85090326,3435.5,3434.9,1.69111371]
["bitfinex-derivatives","ETHF0:USTF0",1648828183853,0.36039423,3429.8,3428.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648828206848,1.63216254,3429.0,3428.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648828246914,8.30782105,3429.0,3427.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648828270285,7.03574691,3428.2,3427.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648828305921,0.22610166,3431.8,3431.4,1.60084339]
["bitfinex-derivatives","ETHF0:USTF0",1648828334420,2.1146,3431.4,3431.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648828393523,0.48096898,3431.7,3431.5,0.91906404]
["bitfinex-derivatives","ETHF0:USTF0",1648828425126,0.74237712,3434.3,3434.0,1.42539203]
["bitfinex-derivatives","ETHF0:USTF0",1648828448889,0.35909212,3434.6,3434.4,0.82051689]
["bitfinex-derivatives","ETHF0:USTF0",1648828461581,0.22588413,3437.0,3436.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1648828505178,1.633,3434.1,3434.0,0.81868546]
["bitfinex-derivatives","ETHF0:USTF0",1648828522226,1.633,3433.0,3432.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648828584233,0.1457,3430.0,3429.9,1.44618546]
["bitfinex-derivatives","ETHF0:USTF0",1648828643417,1.633,3427.8,3427.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648828680213,2.11400137,3427.6,3427.5,2.74684554]
["bitfinex-derivatives","ETHF0:USTF0",1648828701070,6.676,3433.0,3432.7,0.78501086]
["bitfinex-derivatives","ETHF0:USTF0",1648828721294,1.137258,3433.4,3432.8,0.11918688]
["bitfinex-derivatives","ETHF0:USTF0",1648828770542,0.48154897,3431.9,3431.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648828811801,8.30541183,3431.8,3430.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648828826401,0.4325,3434.6,3433.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648828864539,1.129308,3434.7,3433.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648828939519,8.309,3431.4,3430.7,0.4800373]
["bitfinex-derivatives","ETHF0:USTF0",1648828965707,2.70637,3427.3,3426.8,1.31941927]
["bitfinex-derivatives","ETHF0:USTF0",1648829005460,1.147468,3430.0,3428.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648829031153,1.145893,3433.7,3432.4,4.72785378]
["bitfinex-derivatives","ETHF0:USTF0",1648829063093,0.00077395,3434.2,3432.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648829114303,7.2183622,3432.5,3431.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648829142272,0.030986,3433.2,3432.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648829210094,0.22571094,3438.5,3437.5,5.23064014]
["bitfinex-derivatives","ETHF0:USTF0",1648829228384,0.35794386,3437.9,3437.8,2.31901014]
["bitfinex-derivatives","ETHF0:USTF0",1648829269946,0.35836193,3438.5,3438.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648829306146,0.47914423,3438.0,3437.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648829334627,0.35948107,3438.8,3438.4,4.74749251]
["bitfinex-derivatives","ETHF0:USTF0",1648829364483,0.47889728,3439.4,3438.6,3.94675075]
["bitfinex-derivatives","ETHF0:USTF0",1648829424475,0.59763003,3443.6,3442.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1648829481432,6.676,3439.8,3437.9,2.65100109]
["bitfinex-derivatives","ETHF0:USTF0",1648829523570,7.115,3443.2,3442.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648829563584,1.633,3437.4,3436.6,3.948577]
["bitfinex-derivatives","ETHF0:USTF0",1648829632189,0.91351841,3437.7,3437.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648829688183,7.818673,3439.8,3438.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648829763765,0.2257582,3437.4,3436.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648829815084,0.4431,3432.2,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648829844479,1.633,3431.4,3431.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648829882192,1.633,3428.3,3427.5,1.145948]
["bitfinex-derivatives","ETHF0:USTF0",1648829908869,6.67371576,3428.1,3427.1,1.145948]
["bitfinex-derivatives","ETHF0:USTF0",1648829962268,0.35995593,3428.9,3427.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1648829966578,1.147468,3427.6,3426.2,0.50405543]
["bitfinex-derivatives","ETHF0:USTF0",1648830027871,6.676,3423.5,3422.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648830073495,0.3608759,3423.9,3422.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648830116198,0.48091949,3426.1,3425.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648830150244,1.633,3427.0,3426.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648830178512,0.22667133,3425.3,3423.2,0.71884156]
["bitfinex-derivatives","ETHF0:USTF0",1648830216300,0.444,3429.4,3428.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648830258033,0.35700428,3428.6,3428.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648830310813,0.48007659,3430.6,3430.1,3.21057]
["bitfinex-derivatives","ETHF0:USTF0",1648830370485,0.4761509,3430.4,3428.7,2.42454061]
["bitfinex-derivatives","ETHF0:USTF0",1648830437039,1.168645,3425.8,3425.1,1.86716787]
["bitfinex-derivatives","ETHF0:USTF0",1648830478622,7.844645,3428.7,3428.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648830513974,3.16073884,3430.2,3429.7,2.354017]
["bitfinex-derivatives","ETHF0:USTF0",1648830569288,0.35840795,3431.6,3430.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648830608509,7.844645,3430.7,3429.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1648830666335,3.23787,3423.2,3422.5,0.727375]
["bitfinex-derivatives","ETHF0:USTF0",1648830700307,8.30632345,3423.4,3422.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648830728960,11.8632,3421.1,3419.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648830769531,1.633,3418.1,3417.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648830808528,2.801645,3420.8,3420.2,2.364112]
["bitfinex-derivatives","ETHF0:USTF0",1648830839255,2.067349,3418.9,3418.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648830870598,6.676,3415.1,3413.9,28.19276703]
["bitfinex-derivatives","ETHF0:USTF0",1648830951433,24.34350553,3412.7,3411.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648830977594,2.77733169,3414.0,3413.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648831008020,2.3689,3411.9,3410.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831020301,0.35846722,3412.4,3411.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648831064202,0.4399,3415.5,3415.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831095446,8.16543982,3415.3,3414.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648831166430,0.4373,3418.8,3418.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831214154,1.633,3417.4,3416.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648831269883,4.3346002,3413.7,3412.8,2.37330775]
["bitfinex-derivatives","ETHF0:USTF0",1648831328825,0.002432,3416.5,3415.1,4.438015]
["bitfinex-derivatives","ETHF0:USTF0",1648831389531,0.48053278,3416.9,3416.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648831411724,1.668348,3421.2,3420.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1648831458694,0.3555032,3425.1,3424.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1648831487173,2.20197826,3426.5,3425.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648831559799,7.2473,3422.2,3420.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831591932,0.002612,3424.5,3423.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831621989,2.70637,3425.0,3423.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831675813,7.07755214,3423.3,3422.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648831727330,1.53459603,3426.9,3425.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831752740,1.126651,3425.2,3424.0,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1648831794983,1.124008,3427.0,3425.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648831891238,11.42688797,3422.3,3421.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648831941214,9.42608238,3421.9,3421.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648831981441,1.103955,3418.6,3417.0,1.05438803]
["bitfinex-derivatives","ETHF0:USTF0",1648831996872,0.576,3419.8,3418.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1648832046273,6.722,3419.0,3418.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1648832091854,2.70637,3417.7,3416.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832148927,1.633,3418.8,3418.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648832195879,2.3681,3417.2,3417.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648832232217,2.7771025,3415.8,3414.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832260731,5.823,3415.7,3414.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648832324258,0.002633,3413.3,3411.8,1.20705639]
["bitfinex-derivatives","ETHF0:USTF0",1648832351487,28.49996875,3412.3,3411.4,0.334364]
["bitfinex-derivatives","ETHF0:USTF0",1648832400755,1.633,3408.8,3408.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832453652,9.99999999,3409.1,3407.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832479157,0.1466,3408.6,3407.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1648832509352,0.84780761,3413.8,3412.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648832524898,0.1462,3418.0,3416.2,0.001305]
["bitfinex-derivatives","ETHF0:USTF0",1648832546003,1.633,3417.7,3417.1,0.00155811]
["bitfinex-derivatives","ETHF0:USTF0",1648832565310,1.633,3419.7,3418.5,0.95241258]
["bitfinex-derivatives","ETHF0:USTF0",1648832595439,1.168645,3417.2,3417.1,0.00155811]
["bitfinex-derivatives","ETHF0:USTF0",1648832617385,0.02175615,3418.3,3417.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1648832634955,1.633,3418.1,3417.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832676464,1.16345978,3415.5,3414.8,0.87851275]
["bitfinex-derivatives","ETHF0:USTF0",1648832712436,2.780468,3419.5,3418.4,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1648832729933,1.633,3419.1,3417.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832772808,1.584068,3423.4,3423.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832807299,1.99049858,3423.0,3422.0,2.800963]
["bitfinex-derivatives","ETHF0:USTF0",1648832838750,1.633,3423.0,3422.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648832913475,2.348968,3426.5,3425.0,0.017537]
["bitfinex-derivatives","ETHF0:USTF0",1648832947106,1.129395,3425.6,3424.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648832987455,0.87601859,3424.6,3422.9,1.63178098]
["bitfinex-derivatives","ETHF0:USTF0",1648833044050,0.22464554,3422.9,3421.3,0.96454166]
["bitfinex-derivatives","ETHF0:USTF0",1648833074046,0.47812282,3424.1,3423.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648833099429,5.179,3425.8,3424.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648833180513,1.2661936,3427.8,3427.5,0.44737008]
["bitfinex-derivatives","ETHF0:USTF0",1648833214380,0.48730618,3426.9,3426.7,0.41518719]
["bitfinex-derivatives","ETHF0:USTF0",1648833236338,0.47661271,3426.2,3425.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648833272232,0.86791076,3427.6,3426.9,5.01927]
["bitfinex-derivatives","ETHF0:USTF0",1648833305584,0.47794153,3429.3,3428.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648833322753,0.77793761,3426.9,3426.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648833371704,0.47916622,3426.7,3426.5,0.27162619]
["bitfinex-derivatives","ETHF0:USTF0",1648833407795,0.48079002,3426.7,3426.6,2.67224296]
["bitfinex-derivatives","ETHF0:USTF0",1648833439574,0.48124692,3426.0,3425.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648833486789,0.50680779,3423.9,3422.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648833514083,0.70561193,3428.6,3428.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648833564191,1.165651,3432.8,3432.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648833567786,0.35740479,3431.9,3430.2,2.76999049]
["bitfinex-derivatives","ETHF0:USTF0",1648833619660,1.12257158,3434.6,3433.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648833657016,1.168645,3433.2,3432.7,0.03764202]
["bitfinex-derivatives","ETHF0:USTF0",1648833695322,2.70637,3432.2,3431.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648833735830,2.79964095,3431.2,3430.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1648833772604,2.80051466,3432.6,3432.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1648833821454,0.35972989,3434.1,3434.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1648833871501,2.80053672,3436.7,3436.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1648833880521,2.70514904,3437.5,3436.7,0.87291187]
["bitfinex-derivatives","ETHF0:USTF0",1648833919460,1.168645,3438.4,3437.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1648833942660,0.03205387,3440.6,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648833991811,2.13175386,3442.0,3441.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1648834017581,1.99203244,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648834046026,7.3092,3442.4,3441.3,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1648834081340,0.97089185,3440.1,3439.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648834163636,1.22314565,3437.9,3437.6,0.03759252]
["bitfinex-derivatives","ETHF0:USTF0",1648834216368,3.13681842,3438.3,3437.5,4.67613452]
["bitfinex-derivatives","ETHF0:USTF0",1648834267744,10.30112591,3437.4,3436.2,0.03760267]
["bitfinex-derivatives","ETHF0:USTF0",1648834297519,0.4298,3437.0,3435.3,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1648834337121,6.722,3436.8,3435.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1648834367349,0.8544,3436.0,3434.0,9.038113]
["bitfinex-derivatives","ETHF0:USTF0",1648834412780,7.07833,3435.4,3435.2,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1648834487048,2.70555948,3434.9,3433.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648834515612,0.47911083,3437.5,3436.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648834547581,10.53165254,3437.2,3437.1,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1648834578156,0.427,3438.0,3437.8,3.33137531]
["bitfinex-derivatives","ETHF0:USTF0",1648834618612,0.59955198,3438.7,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648834665676,0.16008416,3446.9,3445.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648834721671,10.580565,3452.7,3451.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648834746858,0.4281,3453.8,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648834755406,17.4379,3458.9,3455.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648834777151,0.15958016,3457.9,3455.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648834802071,2.213426,3459.4,3458.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1648834815216,1.63037598,3461.5,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648834843287,0.22424131,3460.3,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648834885783,3.14877,3460.7,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648834934207,0.47476274,3462.7,3462.1,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1648834963514,0.59346855,3462.4,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648834974477,5.179,3466.1,3463.7,0.03184543]
["bitfinex-derivatives","ETHF0:USTF0",1648834994527,5.3231,3467.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648835014386,1.168645,3469.1,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648835061190,0.47514829,3466.2,3465.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648835082700,0.22383855,3466.2,3466.0,0.04801539]
["bitfinex-derivatives","ETHF0:USTF0",1648835106178,0.89286773,3467.9,3467.8,0.7956306]
["bitfinex-derivatives","ETHF0:USTF0",1648835140979,0.22380324,3466.1,3465.4,1.21157218]
["bitfinex-derivatives","ETHF0:USTF0",1648835168639,0.47565764,3466.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648835188271,0.225,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648835209991,0.474617,3473.3,3472.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648835235982,0.30288477,3471.7,3469.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648835287996,0.35682307,3468.1,3468.0,0.06588452]
["bitfinex-derivatives","ETHF0:USTF0",1648835313199,4.33679593,3465.7,3465.5,0.04578943]
["bitfinex-derivatives","ETHF0:USTF0",1648835326347,1.633,3463.3,3463.0,0.04588666]
["bitfinex-derivatives","ETHF0:USTF0",1648835354144,1.633,3461.9,3461.8,0.03272571]
["bitfinex-derivatives","ETHF0:USTF0",1648835376594,0.22410246,3463.0,3460.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648835395692,1.168645,3466.6,3466.4,0.03183466]
["bitfinex-derivatives","ETHF0:USTF0",1648835416896,1.168645,3461.9,3461.2,0.03186956]
["bitfinex-derivatives","ETHF0:USTF0",1648835469724,11.16755,3461.7,3459.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648835497665,1.633,3459.4,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648835520981,2.70431372,3461.1,3460.5,0.03190262]
["bitfinex-derivatives","ETHF0:USTF0",1648835540670,2.79965887,3461.2,3460.8,0.03188183]
["bitfinex-derivatives","ETHF0:USTF0",1648835577426,1.86713898,3462.0,3461.9,0.03188944]
["bitfinex-derivatives","ETHF0:USTF0",1648835597765,0.4255,3459.5,3458.9,0.001902]
["bitfinex-derivatives","ETHF0:USTF0",1648835630370,3.15712328,3461.3,3460.9,0.03189933]
["bitfinex-derivatives","ETHF0:USTF0",1648835670388,0.22407084,3464.3,3463.8,0.03186905]
["bitfinex-derivatives","ETHF0:USTF0",1648835683381,0.47549116,3464.5,3464.0,0.03186369]
["bitfinex-derivatives","ETHF0:USTF0",1648835711775,0.35439957,3464.8,3462.2,4.647468]
["bitfinex-derivatives","ETHF0:USTF0",1648835746585,0.22293909,3467.7,3466.1,1.150305]
["bitfinex-derivatives","ETHF0:USTF0",1648835773503,2.801645,3464.0,3463.5,1.63215438]
["bitfinex-derivatives","ETHF0:USTF0",1648835831846,0.35694966,3465.0,3464.7,0.001432]
["bitfinex-derivatives","ETHF0:USTF0",1648835878232,0.35697564,3464.1,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648835957146,6.80057477,3467.2,3466.6,1.647736]
["bitfinex-derivatives","ETHF0:USTF0",1648835969423,0.465495,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648836007147,0.47470796,3469.1,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648836035396,2.801645,3469.6,3468.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1648836064279,1.168645,3472.1,3471.5,0.8641661]
["bitfinex-derivatives","ETHF0:USTF0",1648836087930,1.63081964,3469.8,3468.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1648836161592,1.168645,3470.0,3469.9,8.60402523]
["bitfinex-derivatives","ETHF0:USTF0",1648836180445,0.47415972,3469.6,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648836205147,1.633,3471.6,3469.7,27.29030449]
["bitfinex-derivatives","ETHF0:USTF0",1648836225691,2.801645,3473.2,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648836261775,1.3195,3475.3,3474.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1648836280079,8.60369091,3477.5,3476.4,8.53623336]
["bitfinex-derivatives","ETHF0:USTF0",1648836305268,3.62084423,3479.0,3478.9,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1648836339510,0.35445306,3476.9,3475.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1648836382511,9.33537,3474.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648836409535,0.22337806,3474.3,3473.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1648836442435,2.70637,3467.8,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648836497352,1.12e-05,3466.6,3466.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648836518392,0.35607643,3468.3,3468.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648836580799,0.1443,3464.5,3462.4,4.771845]
["bitfinex-derivatives","ETHF0:USTF0",1648836591660,1.633,3463.0,3462.6,1.14520261]
["bitfinex-derivatives","ETHF0:USTF0",1648836639570,1.168645,3466.5,3465.9,1.779881]
["bitfinex-derivatives","ETHF0:USTF0",1648836684975,0.3563255,3466.2,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648836718015,0.81847513,3467.3,3467.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648836766463,1.98988585,3464.8,3464.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648836811270,2.33135451,3463.6,3463.5,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648836900465,1.633,3466.4,3465.7,5.65580648]
["bitfinex-derivatives","ETHF0:USTF0",1648836941364,0.35499213,3468.9,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648836953255,0.15901351,3471.1,3470.8,3.83331342]
["bitfinex-derivatives","ETHF0:USTF0",1648836990018,0.81385418,3470.1,3469.3,2.09664256]
["bitfinex-derivatives","ETHF0:USTF0",1648837021627,0.69818303,3471.1,3470.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1648837040450,0.47325694,3473.0,3472.8,4.33500058]
["bitfinex-derivatives","ETHF0:USTF0",1648837079022,1.633,3472.8,3472.0,3.246668]
["bitfinex-derivatives","ETHF0:USTF0",1648837106348,0.47508427,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648837189491,2.70637,3467.2,3466.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1648837246239,0.4752614,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648837269111,0.59407676,3470.9,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648837331602,0.29837445,3469.6,3469.2,3.44395701]
["bitfinex-derivatives","ETHF0:USTF0",1648837365146,1.23612778,3469.7,3469.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1648837399029,0.59551762,3469.6,3469.1,5.142245]
["bitfinex-derivatives","ETHF0:USTF0",1648837514133,2.00775833,3468.0,3467.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1648837530235,9.9982358,3462.9,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648837563534,0.9532358,3458.6,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648837588000,0.031911,3462.5,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648837602614,0.22414216,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648837636134,0.38353252,3464.1,3463.9,0.03187761]
["bitfinex-derivatives","ETHF0:USTF0",1648837664563,0.64822371,3460.0,3459.9,0.03190719]
["bitfinex-derivatives","ETHF0:USTF0",1648837734545,1.63192796,3457.2,3456.4,4.534215]
["bitfinex-derivatives","ETHF0:USTF0",1648837770727,4.09067235,3460.7,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648837787096,1.855568,3459.7,3458.1,0.86750595]
["bitfinex-derivatives","ETHF0:USTF0",1648837810309,4.08157635,3458.8,3458.4,0.002192]
["bitfinex-derivatives","ETHF0:USTF0",1648837841413,0.59465041,3462.0,3461.5,0.003005]
["bitfinex-derivatives","ETHF0:USTF0",1648837862342,0.761,3459.5,3459.0,10.34716239]
["bitfinex-derivatives","ETHF0:USTF0",1648837907102,3.70250196,3458.5,3458.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1648837959545,1.147468,3462.4,3461.9,1.859145]
["bitfinex-derivatives","ETHF0:USTF0",1648838033979,2.79313086,3456.9,3456.3,0.86796133]
["bitfinex-derivatives","ETHF0:USTF0",1648838079427,0.46946176,3458.5,3457.6,0.86762926]
["bitfinex-derivatives","ETHF0:USTF0",1648838103473,0.22439166,3459.7,3459.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1648838149182,0.38420994,3455.5,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648838191827,1.52603672,3453.4,3453.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1648838258824,0.22474071,3454.8,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648838297531,1.591568,3456.8,3456.2,3.42573012]
["bitfinex-derivatives","ETHF0:USTF0",1648838317621,9.88278575,3452.8,3452.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1648838358517,1.633,3452.7,3452.6,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1648838430716,1.633,3450.2,3449.7,0.875365]
["bitfinex-derivatives","ETHF0:USTF0",1648838438952,0.4433,3451.2,3450.5,2.508365]
["bitfinex-derivatives","ETHF0:USTF0",1648838481601,0.4256446,3454.1,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648838524494,1.98850815,3451.7,3450.6,0.875365]
["bitfinex-derivatives","ETHF0:USTF0",1648838627117,1.633,3452.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648838688830,1.147468,3450.8,3450.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648838722759,1.62858504,3449.9,3449.7,5.50281646]
["bitfinex-derivatives","ETHF0:USTF0",1648838764615,1.0590525,3449.9,3449.8,1.80641352]
["bitfinex-derivatives","ETHF0:USTF0",1648838796956,3.38477,3447.9,3446.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648838856971,2.70637,3451.1,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648838950208,0.47131535,3455.0,3454.1,0.86853122]
["bitfinex-derivatives","ETHF0:USTF0",1648838970338,0.22454683,3456.6,3456.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1648839007417,2.1723,3453.7,3452.3,5.933268]
["bitfinex-derivatives","ETHF0:USTF0",1648839072443,0.22480634,3451.4,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648839093369,0.58844106,3456.2,3455.4,4.339315]
["bitfinex-derivatives","ETHF0:USTF0",1648839133147,9.34937,3457.4,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648839157807,6.643,3457.8,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648839243922,0.22443326,3456.8,3456.4,4.11763984]
["bitfinex-derivatives","ETHF0:USTF0",1648839274235,0.59285108,3459.0,3458.7,1.16027665]
["bitfinex-derivatives","ETHF0:USTF0",1648839314788,6.643,3461.7,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648839349777,0.3543983,3463.0,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648839394773,3.99760352,3463.2,3463.1,4.15651813]
["bitfinex-derivatives","ETHF0:USTF0",1648839430600,2.59347102,3469.7,3464.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1648839466635,1.1563907,3463.0,3462.6,1.66973316]
["bitfinex-derivatives","ETHF0:USTF0",1648839519373,1.57042046,3462.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648839594912,0.35632451,3463.0,3462.8,1.745445]
["bitfinex-derivatives","ETHF0:USTF0",1648839652596,0.59374937,3464.2,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648839664414,0.86510776,3467.8,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648839709657,2.01735596,3468.9,3468.4,2.61488953]
["bitfinex-derivatives","ETHF0:USTF0",1648839743819,0.70882851,3469.4,3469.1,2.11134403]
["bitfinex-derivatives","ETHF0:USTF0",1648839792101,0.92557616,3466.8,3466.7,2.0112881]
["bitfinex-derivatives","ETHF0:USTF0",1648839831533,0.002225,3465.0,3464.6,0.41341612]
["bitfinex-derivatives","ETHF0:USTF0",1648839842241,2.70637,3463.7,3462.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648839886723,1.03874078,3461.9,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648839931924,0.85385692,3460.7,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648839952622,0.47492001,3461.4,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648839996269,0.8415391,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648840013867,2.00593701,3459.4,3459.1,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1648840060824,0.22419153,3462.1,3461.4,6.28691456]
["bitfinex-derivatives","ETHF0:USTF0",1648840079680,0.82906152,3457.4,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648840093441,0.45525591,3453.3,3453.1,9.34937]
["bitfinex-derivatives","ETHF0:USTF0",1648840113294,2.70637,3453.5,3452.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648840157575,0.4572785,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648840205801,11.12727,3450.2,3449.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648840248994,0.47280117,3452.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648840317275,1.63007679,3451.8,3451.5,9.955245]
["bitfinex-derivatives","ETHF0:USTF0",1648840369766,0.47568001,3453.4,3453.2,3.57511105]
["bitfinex-derivatives","ETHF0:USTF0",1648840410608,3.4209241,3453.8,3453.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648840434080,0.35748873,3452.5,3452.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648840469782,0.59588801,3453.7,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648840514553,1.66257052,3453.1,3452.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1648840604010,0.22465995,3452.5,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648840670425,0.4288,3450.3,3449.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648840697935,0.3571901,3449.3,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648840725676,1.3418571,3449.9,3448.7,1.46818757]
["bitfinex-derivatives","ETHF0:USTF0",1648840769059,0.35680127,3447.6,3446.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648840795056,0.981598,3447.6,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648840826516,0.22496577,3449.6,3448.9,9.88487]
["bitfinex-derivatives","ETHF0:USTF0",1648840885219,0.59086014,3451.3,3450.7,1.679345]
["bitfinex-derivatives","ETHF0:USTF0",1648840946500,2.79728575,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648840998805,2.70637,3451.7,3450.6,0.71468819]
["bitfinex-derivatives","ETHF0:USTF0",1648841029274,3.3022207,3455.3,3454.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648841072215,2.12602,3454.6,3453.5,2.31643518]
["bitfinex-derivatives","ETHF0:USTF0",1648841138254,3.15415667,3453.9,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648841197807,2.47527222,3454.4,3453.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648841257274,0.22128449,3454.4,3453.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648841288631,0.47855763,3453.8,3452.7,9.42981075]
["bitfinex-derivatives","ETHF0:USTF0",1648841352028,4.437635,3453.4,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648841407569,1.37466435,3453.6,3452.4,2.27078871]
["bitfinex-derivatives","ETHF0:USTF0",1648841440126,0.35822524,3453.6,3452.9,8.959113]
["bitfinex-derivatives","ETHF0:USTF0",1648841473189,1.633,3458.2,3457.2,8.554245]
["bitfinex-derivatives","ETHF0:USTF0",1648841507151,2.773717,3452.2,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648841551746,1.633,3450.7,3450.5,2.31848631]
["bitfinex-derivatives","ETHF0:USTF0",1648841619070,1.63090211,3449.6,3449.1,0.86978231]
["bitfinex-derivatives","ETHF0:USTF0",1648841655535,4.33638442,3451.1,3450.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1648841700241,0.35876884,3449.8,3449.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648841722623,1.31407985,3449.9,3448.8,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1648841753498,1.60823683,3451.8,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648841783458,1.129023,3450.1,3449.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648841863017,0.95547,3449.7,3448.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648841898234,0.35749085,3449.3,3448.1,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1648841928066,1.63131587,3451.3,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648841960951,2.70637,3451.0,3449.7,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1648842001901,0.35674276,3450.6,3450.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648842025262,0.3552188,3455.0,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648842092874,0.03195715,3453.1,3452.5,6.46382953]
["bitfinex-derivatives","ETHF0:USTF0",1648842133975,0.47195703,3455.1,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648842156075,1.42178331,3456.6,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648842181393,0.22450671,3456.3,3456.1,1.60107278]
["bitfinex-derivatives","ETHF0:USTF0",1648842238270,1.05418752,3453.9,3453.5,7.5985282]
["bitfinex-derivatives","ETHF0:USTF0",1648842247897,1.633,3453.9,3453.2,12.151015]
["bitfinex-derivatives","ETHF0:USTF0",1648842309967,0.4757146,3453.0,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648842337523,0.35595786,3454.0,3453.8,8.14578769]
["bitfinex-derivatives","ETHF0:USTF0",1648842403199,1.633,3456.9,3455.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648842438602,0.59146028,3456.3,3456.0,1.683845]
["bitfinex-derivatives","ETHF0:USTF0",1648842473282,2.10703031,3457.1,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648842513575,1.633,3458.8,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648842543619,0.22442356,3457.8,3457.7,0.83569933]
["bitfinex-derivatives","ETHF0:USTF0",1648842568933,1.633,3461.9,3461.1,1.36625479]
["bitfinex-derivatives","ETHF0:USTF0",1648842608334,0.52282416,3463.9,3462.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648842625180,1.68077908,3463.7,3463.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648842663839,0.59342455,3464.6,3464.4,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1648842699209,2.22532381,3466.4,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648842724207,0.22398897,3465.2,3463.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648842756755,0.35687199,3462.1,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648842786356,0.012747,3464.1,3463.5,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1648842830834,1.633,3466.3,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648842870608,3.06275837,3464.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648842890881,0.47487939,3466.7,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648842925151,1.633,3465.3,3465.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648842970603,0.59425201,3467.3,3466.8,2.65877337]
["bitfinex-derivatives","ETHF0:USTF0",1648842991425,0.47522704,3464.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648843031326,0.22397716,3465.7,3464.9,2.67451365]
["bitfinex-derivatives","ETHF0:USTF0",1648843100150,0.35760669,3464.7,3464.0,1.47153408]
["bitfinex-derivatives","ETHF0:USTF0",1648843119506,0.47514489,3468.2,3467.9,2.67453615]
["bitfinex-derivatives","ETHF0:USTF0",1648843159397,0.35576967,3468.2,3467.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648843179415,0.22379151,3470.0,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648843206437,0.22382987,3468.8,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648843243498,0.3566296,3466.1,3465.0,15.20425282]
["bitfinex-derivatives","ETHF0:USTF0",1648843291589,0.69939187,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648843323137,0.26945973,3467.0,3465.9,5.49527326]
["bitfinex-derivatives","ETHF0:USTF0",1648843349799,0.26412405,3464.5,3464.3,2.69362277]
["bitfinex-derivatives","ETHF0:USTF0",1648843378764,0.25686318,3464.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648843403134,0.25054077,3461.1,3460.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648843429656,0.1444,3461.9,3460.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648843487713,2.10945245,3461.1,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648843513860,0.038793,3460.4,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648843613959,0.99739486,3460.1,3458.6,6.7466]
["bitfinex-derivatives","ETHF0:USTF0",1648843668656,1.62811778,3460.4,3460.1,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1648843718258,0.47417631,3462.3,3462.2,1.58835803]
["bitfinex-derivatives","ETHF0:USTF0",1648843805931,0.59736397,3462.3,3462.0,0.86654175]
["bitfinex-derivatives","ETHF0:USTF0",1648843852935,0.47478883,3465.5,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648843917304,0.47109016,3471.0,3470.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648843957940,1.63207654,3466.6,3465.9,1.136836]
["bitfinex-derivatives","ETHF0:USTF0",1648843999868,1.16738157,3464.8,3463.9,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1648844061853,2.7983595,3465.4,3464.7,2.778017]
["bitfinex-derivatives","ETHF0:USTF0",1648844120823,1.633,3467.0,3466.5,2.301227]
["bitfinex-derivatives","ETHF0:USTF0",1648844168038,0.47460587,3467.1,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648844213491,0.4433,3466.5,3466.2,10.104143]
["bitfinex-derivatives","ETHF0:USTF0",1648844289048,5.50310758,3464.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648844414661,3.18293279,3463.9,3463.7,1.56515163]
["bitfinex-derivatives","ETHF0:USTF0",1648844459208,2.795332,3464.5,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648844482958,1.38653758,3463.3,3462.9,10.31096732]
["bitfinex-derivatives","ETHF0:USTF0",1648844544083,2.70637,3460.6,3460.2,1.161915]
["bitfinex-derivatives","ETHF0:USTF0",1648844620937,5.4826001,3458.1,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648844653785,2.70637,3456.7,3455.3,6.78717]
["bitfinex-derivatives","ETHF0:USTF0",1648844681974,3.853838,3452.5,3451.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1648844733841,2.70637,3450.9,3450.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1648844841171,0.47789052,3451.9,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648844908497,2.1102183,3452.9,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648844958936,3.06478037,3452.6,3452.3,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1648845008603,1.147468,3452.2,3451.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648845091315,0.22489941,3452.2,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648845174231,1.62891153,3452.7,3452.4,0.701224]
["bitfinex-derivatives","ETHF0:USTF0",1648845229609,3.41651677,3454.2,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648845272107,1.147468,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648845329462,0.22453277,3457.2,3457.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648845398883,0.10952252,3457.6,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648845439150,8.15956169,3457.7,3457.6,49.95529938]
["bitfinex-derivatives","ETHF0:USTF0",1648845536859,10.4897468,3457.7,3457.6,39.19302632]
["bitfinex-derivatives","ETHF0:USTF0",1648845612196,0.59320729,3456.6,3455.6,3.66979795]
["bitfinex-derivatives","ETHF0:USTF0",1648845676066,28.06187167,3458.6,3458.3,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1648845765351,0.01078,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648845795043,0.807116,3459.4,3458.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648845862143,0.1446,3455.5,3454.2,9.29447]
["bitfinex-derivatives","ETHF0:USTF0",1648845910434,0.95562749,3453.3,3452.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648845963678,28.11579593,3446.5,3446.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648846035120,0.47428353,3446.3,3445.2,9.33837]
["bitfinex-derivatives","ETHF0:USTF0",1648846059163,1.1860665,3439.4,3437.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1648846078066,1.63124142,3441.4,3441.0,7.779468]
["bitfinex-derivatives","ETHF0:USTF0",1648846122365,1.4237339,3443.2,3442.6,6.63095382]
["bitfinex-derivatives","ETHF0:USTF0",1648846157103,1.64292853,3442.5,3442.0,0.007413]
["bitfinex-derivatives","ETHF0:USTF0",1648846197033,1.633,3442.1,3441.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1648846241785,0.59285441,3444.1,3443.5,2.67431304]
["bitfinex-derivatives","ETHF0:USTF0",1648846342802,0.35621051,3444.0,3443.9,1.149285]
["bitfinex-derivatives","ETHF0:USTF0",1648846403391,3.15652543,3444.3,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648846435777,1.633,3440.1,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648846503001,1.633,3439.8,3439.3,0.87225041]
["bitfinex-derivatives","ETHF0:USTF0",1648846542825,0.90517868,3441.5,3441.0,7.50089931]
["bitfinex-derivatives","ETHF0:USTF0",1648846586480,1.87899456,3442.4,3442.0,2.29212128]
["bitfinex-derivatives","ETHF0:USTF0",1648846639542,1.62736627,3441.0,3440.9,7.5820458]
["bitfinex-derivatives","ETHF0:USTF0",1648846690358,0.47331355,3440.5,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648846802842,1.633,3439.7,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648846858306,2.10395007,3441.6,3441.1,1.86090582]
["bitfinex-derivatives","ETHF0:USTF0",1648846890603,1.633,3440.9,3440.6,6.63898]
["bitfinex-derivatives","ETHF0:USTF0",1648846957632,10.0,3441.1,3440.8,1.0549744]
["bitfinex-derivatives","ETHF0:USTF0",1648847031938,3.38081773,3440.8,3439.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1648847118734,2.10343565,3444.5,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648847140657,2.70637,3442.6,3442.3,0.87150774]
["bitfinex-derivatives","ETHF0:USTF0",1648847247341,1.633,3445.5,3444.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1648847305085,3.06235553,3447.3,3446.3,8.923374]
["bitfinex-derivatives","ETHF0:USTF0",1648847347475,4.33937,3450.6,3450.0,1.133769]
["bitfinex-derivatives","ETHF0:USTF0",1648847401599,1.066581,3453.7,3452.8,7.7553009]
["bitfinex-derivatives","ETHF0:USTF0",1648847473839,0.22461742,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648847547401,1.63154979,3458.5,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648847737199,1.8533291,3458.0,3457.9,0.85257797]
["bitfinex-derivatives","ETHF0:USTF0",1648847827072,2.70637,3453.3,3452.6,1.57851404]
["bitfinex-derivatives","ETHF0:USTF0",1648847926441,22.84364765,3450.0,3449.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1648847974392,28.15095003,3447.7,3447.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648848078576,0.47809659,3448.8,3448.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648848201366,0.59597361,3450.6,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648848283464,0.82234771,3449.0,3448.7,2.31062476]
["bitfinex-derivatives","ETHF0:USTF0",1648848376200,0.22507484,3450.6,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648848417320,13.00647635,3451.0,3450.8,2.28626446]
["bitfinex-derivatives","ETHF0:USTF0",1648848490986,0.47701167,3452.0,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648848516790,0.35569111,3455.3,3455.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648848552889,0.69607611,3459.1,3458.1,1.85491451]
["bitfinex-derivatives","ETHF0:USTF0",1648848675612,0.20143918,3459.7,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648848949252,1.38343313,3457.3,3457.2,42.75025731]
["bitfinex-derivatives","ETHF0:USTF0",1648849014250,37.80997917,3457.3,3457.2,3.48085881]
["bitfinex-derivatives","ETHF0:USTF0",1648849055426,0.0019848,3453.9,3453.3,1.16571263]
["bitfinex-derivatives","ETHF0:USTF0",1648849133161,0.47885262,3453.0,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648849225362,0.71391281,3453.5,3453.2,3.56232689]
["bitfinex-derivatives","ETHF0:USTF0",1648849297327,1.04058022,3454.0,3453.6,0.00018649]
["bitfinex-derivatives","ETHF0:USTF0",1648849352268,4.27995251,3454.2,3454.1,1.60101801]
["bitfinex-derivatives","ETHF0:USTF0",1648849450031,0.1446,3454.6,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648849549656,0.00057349,3451.8,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648849608397,0.22481388,3455.2,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648849662524,0.71750072,3455.1,3455.0,2.89673643]
["bitfinex-derivatives","ETHF0:USTF0",1648849726781,0.35731745,3450.7,3449.8,1.20669356]
["bitfinex-derivatives","ETHF0:USTF0",1648849786018,0.59939887,3453.7,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648849887929,0.59170787,3458.1,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648849993168,1.633,3453.6,3452.6,1.10059406]
["bitfinex-derivatives","ETHF0:USTF0",1648850079255,0.47605058,3452.5,3451.4,28.90513399]
["bitfinex-derivatives","ETHF0:USTF0",1648850185405,0.47748487,3451.5,3450.8,5.49521382]
["bitfinex-derivatives","ETHF0:USTF0",1648850243284,0.35772478,3449.8,3449.3,6.347645]
["bitfinex-derivatives","ETHF0:USTF0",1648850284616,0.47721586,3451.1,3450.8,0.00089859]
["bitfinex-derivatives","ETHF0:USTF0",1648850363017,1.85111324,3450.6,3450.5,0.00099619]
["bitfinex-derivatives","ETHF0:USTF0",1648850416447,1.147468,3453.3,3452.0,2.50205794]
["bitfinex-derivatives","ETHF0:USTF0",1648850498355,1.633,3455.8,3455.7,0.8233735]
["bitfinex-derivatives","ETHF0:USTF0",1648850556482,1.633,3451.8,3451.4,0.892541]
["bitfinex-derivatives","ETHF0:USTF0",1648850586741,1.63199781,3446.3,3445.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648850643595,0.35625525,3447.7,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648850694783,1.633,3446.5,3445.3,0.91969986]
["bitfinex-derivatives","ETHF0:USTF0",1648850748268,1.62359649,3445.4,3444.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648850822842,3.18431971,3452.0,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648850846130,0.01108937,3451.0,3449.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648850861272,0.35387514,3454.1,3451.9,9.35437]
["bitfinex-derivatives","ETHF0:USTF0",1648850905301,0.47785413,3452.3,3450.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1648850932928,0.47836909,3453.2,3453.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1648850990414,0.00878397,3452.9,3452.8,7.816645]
["bitfinex-derivatives","ETHF0:USTF0",1648851058785,5.486838,3453.0,3452.0,0.85624989]
["bitfinex-derivatives","ETHF0:USTF0",1648851171734,0.47665321,3452.4,3451.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1648851234892,0.4767153,3453.4,3453.3,0.86871239]
["bitfinex-derivatives","ETHF0:USTF0",1648851296453,0.22487041,3453.6,3452.5,22.71524595]
["bitfinex-derivatives","ETHF0:USTF0",1648851347183,23.70062337,3449.4,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648851388239,1.645807,3449.3,3448.6,0.86991342]
["bitfinex-derivatives","ETHF0:USTF0",1648851437318,1.63441018,3447.2,3446.6,1.171399]
["bitfinex-derivatives","ETHF0:USTF0",1648851494838,2.780468,3448.8,3447.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648851546020,1.85817357,3448.5,3448.4,0.00010149]
["bitfinex-derivatives","ETHF0:USTF0",1648851614404,1.98395,3449.7,3448.9,0.86983144]
["bitfinex-derivatives","ETHF0:USTF0",1648851628842,0.35095,3448.0,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648851707340,0.35768072,3447.0,3446.0,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1648851737051,1.633,3446.0,3445.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648851794564,1.633,3445.8,3445.7,0.00180655]
["bitfinex-derivatives","ETHF0:USTF0",1648851870726,0.22514487,3448.9,3448.4,0.827112]
["bitfinex-derivatives","ETHF0:USTF0",1648851938830,1.62679961,3444.7,3444.5,0.87093944]
["bitfinex-derivatives","ETHF0:USTF0",1648851989389,0.35855234,3443.8,3442.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1648852044265,0.35699777,3443.2,3442.8,2.69340132]
["bitfinex-derivatives","ETHF0:USTF0",1648852075454,2.801645,3446.3,3445.6,6.63517945]
["bitfinex-derivatives","ETHF0:USTF0",1648852137365,0.3561983,3447.8,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648852154440,1.633,3447.6,3446.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1648852187829,1.63076913,3447.3,3447.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1648852271137,1.99096018,3449.5,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648852336855,2.17130518,3451.3,3451.0,0.86929806]
["bitfinex-derivatives","ETHF0:USTF0",1648852365902,2.18348516,3452.6,3452.0,3.74461966]
["bitfinex-derivatives","ETHF0:USTF0",1648852392710,2.18121824,3452.8,3452.2,2.03763967]
["bitfinex-derivatives","ETHF0:USTF0",1648852458984,0.543355,3451.8,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648852483992,1.633,3449.9,3449.3,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1648852600362,0.35826533,3452.6,3452.4,25.47023532]
["bitfinex-derivatives","ETHF0:USTF0",1648852711010,0.35956843,3450.6,3449.5,1.19690817]
["bitfinex-derivatives","ETHF0:USTF0",1648852736230,10.0,3449.5,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648852805120,0.35793723,3449.1,3448.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648852824324,2.11101784,3450.5,3450.0,0.86954669]
["bitfinex-derivatives","ETHF0:USTF0",1648852883011,0.1449,3447.0,3444.6,18.9791135]
["bitfinex-derivatives","ETHF0:USTF0",1648852949520,1.147468,3443.3,3442.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648853022626,1.633,3434.5,3434.4,2.32934078]
["bitfinex-derivatives","ETHF0:USTF0",1648853051669,2.780468,3438.2,3437.4,8.41022287]
["bitfinex-derivatives","ETHF0:USTF0",1648853074377,2.32842354,3434.8,3434.7,0.87342777]
["bitfinex-derivatives","ETHF0:USTF0",1648853118982,1.633,3438.1,3436.4,0.007245]
["bitfinex-derivatives","ETHF0:USTF0",1648853162962,1.633,3437.6,3436.7,0.87290513]
["bitfinex-derivatives","ETHF0:USTF0",1648853187448,0.22593598,3437.7,3437.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648853247800,1.633,3436.7,3434.9,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1648853290457,1.633,3437.6,3437.2,1.13609132]
["bitfinex-derivatives","ETHF0:USTF0",1648853374071,1.147468,3432.1,3430.8,0.97282804]
["bitfinex-derivatives","ETHF0:USTF0",1648853413667,0.71630837,3434.3,3433.5,3.887714]
["bitfinex-derivatives","ETHF0:USTF0",1648853427400,0.002653,3435.6,3435.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648853491265,0.47416559,3437.2,3436.8,10.508758]
["bitfinex-derivatives","ETHF0:USTF0",1648853524091,0.47687852,3438.4,3438.1,9.35437]
["bitfinex-derivatives","ETHF0:USTF0",1648853622108,0.22452019,3438.2,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648853680345,0.70316529,3439.1,3438.6,4.34087162]
["bitfinex-derivatives","ETHF0:USTF0",1648853732136,0.35775037,3440.4,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648853766099,0.85975946,3442.8,3442.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648853803760,0.35719654,3442.1,3441.2,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648853831047,0.011656,3443.9,3443.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648853894514,0.59598265,3446.2,3445.0,8.393345]
["bitfinex-derivatives","ETHF0:USTF0",1648853922446,0.002188,3446.9,3446.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648853992682,3.06304134,3449.7,3449.0,2.79919327]
["bitfinex-derivatives","ETHF0:USTF0",1648854037252,1.633,3445.7,3445.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648854069377,1.99205674,3446.6,3446.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648854129965,2.11204878,3449.3,3448.6,1.62019076]
["bitfinex-derivatives","ETHF0:USTF0",1648854190381,1.633,3446.9,3446.5,0.95749262]
["bitfinex-derivatives","ETHF0:USTF0",1648854220315,0.22524089,3447.7,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648854317224,1.74663769,3448.6,3447.2,1.95854475]
["bitfinex-derivatives","ETHF0:USTF0",1648854401619,2.70637,3444.4,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648854442056,2.70637,3442.8,3442.0,0.87156904]
["bitfinex-derivatives","ETHF0:USTF0",1648854477945,0.1452,3441.2,3439.3,17.83166678]
["bitfinex-derivatives","ETHF0:USTF0",1648854510701,4.33937,3439.8,3439.0,1.38885405]
["bitfinex-derivatives","ETHF0:USTF0",1648854578399,1.633,3439.1,3438.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648854635833,1.633,3440.1,3440.0,0.87207059]
["bitfinex-derivatives","ETHF0:USTF0",1648854718128,0.35905478,3439.8,3439.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648854778520,2.77793931,3437.2,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648854842715,1.63102548,3435.8,3435.7,0.87316137]
["bitfinex-derivatives","ETHF0:USTF0",1648854855747,2.70637,3427.4,3426.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1648854892189,2.70637,3438.5,3437.1,9.28282352]
["bitfinex-derivatives","ETHF0:USTF0",1648854898514,6.8164,3436.9,3434.1,1.05704209]
["bitfinex-derivatives","ETHF0:USTF0",1648854936087,0.35223003,3435.9,3434.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1648854968876,1.168645,3438.9,3438.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1648855083146,0.35772906,3438.8,3438.5,0.00157606]
["bitfinex-derivatives","ETHF0:USTF0",1648855122780,1.633,3441.4,3440.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1648855147012,0.47574067,3442.3,3440.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1648855214681,0.00446093,3441.7,3441.6,9.37737]
["bitfinex-derivatives","ETHF0:USTF0",1648855265777,0.35592096,3442.0,3441.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648855337149,2.780468,3438.9,3437.6,4.15925578]
["bitfinex-derivatives","ETHF0:USTF0",1648855410306,0.35786659,3438.6,3437.7,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648855463434,0.1452,3441.2,3439.5,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648855479446,2.780468,3437.7,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648855522244,1.63193702,3441.9,3440.7,1.83099722]
["bitfinex-derivatives","ETHF0:USTF0",1648855570710,1.633,3440.5,3439.9,1.879245]
["bitfinex-derivatives","ETHF0:USTF0",1648855629639,1.62941853,3438.4,3438.2,2.12842536]
["bitfinex-derivatives","ETHF0:USTF0",1648855693540,31.31278732,3436.9,3436.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648855797596,1.633,3436.2,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648855829183,0.03216246,3433.6,3433.5,0.96110734]
["bitfinex-derivatives","ETHF0:USTF0",1648855861768,2.70637,3433.3,3432.8,2.79962142]
["bitfinex-derivatives","ETHF0:USTF0",1648855907065,0.64652161,3436.7,3436.4,0.92769114]
["bitfinex-derivatives","ETHF0:USTF0",1648855947519,3.35047,3431.4,3430.8,5.13345956]
["bitfinex-derivatives","ETHF0:USTF0",1648855979197,0.1456,3432.7,3432.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648856012517,0.72073003,3436.4,3435.3,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648856116469,2.801645,3438.5,3437.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1648856140018,1.63083248,3436.5,3435.9,6.672531]
["bitfinex-derivatives","ETHF0:USTF0",1648856177799,0.36056822,3440.0,3438.8,7.63061469]
["bitfinex-derivatives","ETHF0:USTF0",1648856211947,4.54521149,3437.7,3436.9,0.87287627]
["bitfinex-derivatives","ETHF0:USTF0",1648856255176,3.75356404,3441.1,3440.8,0.87187987]
["bitfinex-derivatives","ETHF0:USTF0",1648856341659,1.99379537,3440.5,3440.0,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648856499087,1.9932708,3442.7,3442.3,0.002984]
["bitfinex-derivatives","ETHF0:USTF0",1648856563584,1.83046409,3441.7,3441.3,0.002984]
["bitfinex-derivatives","ETHF0:USTF0",1648856619738,0.00990488,3442.8,3442.7,8.79817291]
["bitfinex-derivatives","ETHF0:USTF0",1648856665084,0.18446445,3444.0,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648856708411,1.633,3443.9,3442.2,17.62169433]
["bitfinex-derivatives","ETHF0:USTF0",1648856758882,1.98977103,3444.8,3444.7,0.85679527]
["bitfinex-derivatives","ETHF0:USTF0",1648856852776,1.50665308,3445.5,3444.7,0.00942]
["bitfinex-derivatives","ETHF0:USTF0",1648856879612,2.70387035,3445.9,3445.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648856968379,0.47810693,3449.0,3448.0,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648857016050,1.633,3449.0,3447.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1648857060378,1.633,3447.9,3447.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857124159,1.147468,3449.2,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857203100,0.35994846,3447.3,3446.3,0.89682974]
["bitfinex-derivatives","ETHF0:USTF0",1648857274246,1.147468,3443.4,3442.5,2.32384105]
["bitfinex-derivatives","ETHF0:USTF0",1648857322333,0.22526455,3448.0,3446.9,0.018777]
["bitfinex-derivatives","ETHF0:USTF0",1648857326484,1.63190818,3448.0,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857326563,1.63190818,3448.0,3447.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857327256,2.70637,3448.7,3447.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857327323,1.633,3448.6,3447.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857328273,1.633,3448.6,3447.4,2.03885133]
["bitfinex-derivatives","ETHF0:USTF0",1648857328998,1.633,3448.6,3447.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857329764,1.633,3448.6,3447.7,0.87013996]
["bitfinex-derivatives","ETHF0:USTF0",1648857330448,1.63033421,3448.6,3447.7,0.87013996]
["bitfinex-derivatives","ETHF0:USTF0",1648857330715,1.63033421,3448.6,3447.6,0.018777]
["bitfinex-derivatives","ETHF0:USTF0",1648857331479,1.63033421,3448.6,3448.0,0.87004863]
["bitfinex-derivatives","ETHF0:USTF0",1648857332241,1.63033421,3448.6,3448.0,2.03869363]
["bitfinex-derivatives","ETHF0:USTF0",1648857332924,1.63033421,3448.6,3448.0,0.87004863]
["bitfinex-derivatives","ETHF0:USTF0",1648857335477,1.63033421,3448.6,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857335552,1.62925247,3448.6,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857336472,1.2136163,3449.4,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857336546,10.12138764,3450.0,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857336547,0.1449,3449.7,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857336622,2.70637,3449.4,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857336701,2.70637,3449.4,3448.1,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648857337155,1.633,3449.9,3448.1,7.839645]
["bitfinex-derivatives","ETHF0:USTF0",1648857337231,1.633,3449.9,3449.2,0.8697568]
["bitfinex-derivatives","ETHF0:USTF0",1648857337382,1.633,3449.9,3449.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857337538,1.633,3449.9,3449.3,1.13662209]
["bitfinex-derivatives","ETHF0:USTF0",1648857337728,0.032727,3449.8,3449.3,1.13662209]
["bitfinex-derivatives","ETHF0:USTF0",1648857337805,1.633,3449.7,3449.2,0.8697568]
["bitfinex-derivatives","ETHF0:USTF0",1648857337955,1.147468,3449.6,3449.2,0.8697568]
["bitfinex-derivatives","ETHF0:USTF0",1648857338261,0.032727,3449.5,3449.2,0.8697568]
["bitfinex-derivatives","ETHF0:USTF0",1648857338415,0.032727,3449.5,3448.6,0.95689209]
["bitfinex-derivatives","ETHF0:USTF0",1648857338645,0.032727,3449.5,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857338797,1.633,3449.4,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857338872,0.032727,3449.3,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857341503,0.032727,3449.3,3448.6,0.95689209]
["bitfinex-derivatives","ETHF0:USTF0",1648857341653,1.633,3449.2,3448.6,0.95689209]
["bitfinex-derivatives","ETHF0:USTF0",1648857342034,0.032727,3449.1,3448.6,0.95689209]
["bitfinex-derivatives","ETHF0:USTF0",1648857342413,0.02957191,3449.1,3448.6,0.95689209]
["bitfinex-derivatives","ETHF0:USTF0",1648857343250,2.70637,3449.4,3448.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857343326,2.70637,3449.4,3448.7,1.187422]
["bitfinex-derivatives","ETHF0:USTF0",1648857346341,0.1449,3450.1,3448.7,1.187422]
["bitfinex-derivatives","ETHF0:USTF0",1648857346413,0.1449,3450.2,3448.7,1.187422]
["bitfinex-derivatives","ETHF0:USTF0",1648857346487,1.7779,3450.2,3448.7,1.187422]
["bitfinex-derivatives","ETHF0:USTF0",1648857346568,1.633,3450.2,3448.7,1.187422]
["bitfinex-derivatives","ETHF0:USTF0",1648857346716,2.70637,3450.1,3448.7,3.893792]
["bitfinex-derivatives","ETHF0:USTF0",1648857347174,2.70637,3450.1,3449.1,0.86979198]
["bitfinex-derivatives","ETHF0:USTF0",1648857347633,4.33937,3450.1,3449.1,0.86979198]
["bitfinex-derivatives","ETHF0:USTF0",1648857347823,4.33622077,3450.1,3449.1,0.86979198]
["bitfinex-derivatives","ETHF0:USTF0",1648857352059,4.33622077,3450.1,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857352287,0.1449,3450.0,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857352364,1.633,3449.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857352446,2.780468,3449.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857352743,2.70637,3449.6,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857352819,2.70637,3449.6,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857353127,1.147468,3449.5,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857353203,0.029572,3449.4,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857353355,1.633,3449.3,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857353737,0.029572,3449.2,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857355031,1.662572,3449.2,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857356101,1.147468,3449.5,3448.7,0.86988912]
["bitfinex-derivatives","ETHF0:USTF0",1648857356178,2.70637,3449.6,3448.8,0.018777]
["bitfinex-derivatives","ETHF0:USTF0",1648857356445,2.70525401,3449.6,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857358313,0.50142262,3450.5,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857358463,0.50132262,3450.7,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857358539,1.633,3450.5,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857358767,2.70637,3450.3,3448.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857358920,2.70637,3450.3,3448.9,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648857359110,2.70637,3450.3,3449.4,0.86969207]
["bitfinex-derivatives","ETHF0:USTF0",1648857359187,3.853838,3450.3,3449.4,0.86969207]
["bitfinex-derivatives","ETHF0:USTF0",1648857359567,5.486838,3450.3,3449.4,0.86969207]
["bitfinex-derivatives","ETHF0:USTF0",1648857361333,3.853838,3450.3,3449.4,0.86969207]
["bitfinex-derivatives","ETHF0:USTF0",1648857361404,2.70637,3450.3,3449.5,0.018777]
["bitfinex-derivatives","ETHF0:USTF0",1648857361477,2.7033746,3450.3,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857361709,1.28424529,3451.1,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857361786,2.780468,3451.0,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857362468,2.780468,3451.0,3449.9,0.86957784]
["bitfinex-derivatives","ETHF0:USTF0",1648857362696,0.1448,3450.9,3449.9,0.86957784]
["bitfinex-derivatives","ETHF0:USTF0",1648857362771,1.633,3450.0,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857362845,0.029572,3449.9,3448.9,3.66319571]
["bitfinex-derivatives","ETHF0:USTF0",1648857363001,0.029572,3449.9,3448.9,3.68197271]
["bitfinex-derivatives","ETHF0:USTF0",1648857363571,0.029572,3449.9,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857363951,2.780468,3449.8,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857364179,0.029572,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857365776,1.662572,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857366272,2.169672,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857366539,2.16760245,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857368523,1.66050245,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857368599,1.633,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857370734,1.660503,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857371689,1.65796478,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857373289,2.80543278,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857375536,1.65796478,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857376525,1.63046178,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857376833,1.62749458,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857381023,0.027503,3449.8,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857381557,1.660503,3449.8,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857381631,1.147468,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857381782,1.174971,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857382010,1.17253476,3449.7,3449.4,0.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1648857382851,1.14503176,3449.7,3449.4,2.03833882]
["bitfinex-derivatives","ETHF0:USTF0",1648857383157,3.06289262,3450.1,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857383232,2.70637,3450.1,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857383956,0.027503,3450.0,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857384490,1.147468,3449.9,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857385137,1.633,3449.8,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857387049,1.631264,3449.8,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857391854,0.38402562,3450.0,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857392007,0.35652262,3450.0,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857392235,3.05972698,3450.1,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857392767,2.70637,3450.1,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857393224,1.633,3450.0,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857396503,2.733873,3450.1,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857396581,1.633,3449.8,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857396809,0.47536349,3450.2,3449.7,0.86961749]
["bitfinex-derivatives","ETHF0:USTF0",1648857396887,0.47536349,3450.3,3449.3,7.6107107]
["bitfinex-derivatives","ETHF0:USTF0",1648857396964,0.47536349,3450.3,3449.8,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857397042,0.70042651,3450.8,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857397191,1.62283149,3451.0,3449.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857397268,1.62147397,3451.0,3449.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857397347,0.22506302,3450.9,3449.9,10.07037]
["bitfinex-derivatives","ETHF0:USTF0",1648857397653,1.147468,3451.0,3450.5,1.76981805]
["bitfinex-derivatives","ETHF0:USTF0",1648857397728,1.174971,3451.0,3450.5,1.76981805]
["bitfinex-derivatives","ETHF0:USTF0",1648857397804,2.807971,3451.0,3450.5,1.76981805]
["bitfinex-derivatives","ETHF0:USTF0",1648857398108,0.22504753,3450.9,3450.5,1.76981805]
["bitfinex-derivatives","ETHF0:USTF0",1648857398263,0.027503,3450.8,3450.5,1.76981805]
["bitfinex-derivatives","ETHF0:USTF0",1648857398338,0.027503,3450.8,3449.9,4.653519]
["bitfinex-derivatives","ETHF0:USTF0",1648857402298,0.02431529,3450.8,3449.9,4.653519]
["bitfinex-derivatives","ETHF0:USTF0",1648857402450,0.02431529,3450.8,3450.2,2.31869572]
["bitfinex-derivatives","ETHF0:USTF0",1648857402530,1.65731529,3450.8,3450.2,2.31869572]
["bitfinex-derivatives","ETHF0:USTF0",1648857402755,1.65731529,3450.8,3450.2,3.48734072]
["bitfinex-derivatives","ETHF0:USTF0",1648857407027,2.70637,3451.3,3450.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857407180,0.59420436,3451.8,3450.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857407408,2.22720436,3451.8,3450.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857407562,2.11125693,3451.8,3450.2,7.89764624]
["bitfinex-derivatives","ETHF0:USTF0",1648857407788,1.633,3451.8,3450.2,7.89764624]
["bitfinex-derivatives","ETHF0:USTF0",1648857407863,1.633,3451.8,3451.6,0.94551577]
["bitfinex-derivatives","ETHF0:USTF0",1648857408098,1.657315,3451.8,3451.6,0.94551577]
["bitfinex-derivatives","ETHF0:USTF0",1648857408172,1.657315,3451.8,3450.9,1.04025562]
["bitfinex-derivatives","ETHF0:USTF0",1648857409125,1.633,3451.8,3450.9,10.40062562]
["bitfinex-derivatives","ETHF0:USTF0",1648857409200,1.633,3451.8,3451.2,25.27161718]
["bitfinex-derivatives","ETHF0:USTF0",1648857409276,1.633,3451.8,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857409351,1.633,3451.8,3451.3,1.189858]
["bitfinex-derivatives","ETHF0:USTF0",1648857409812,1.633,3451.8,3451.4,0.86919819]
["bitfinex-derivatives","ETHF0:USTF0",1648857409964,2.93137371,3452.3,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857410039,0.22500371,3452.3,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857410194,0.22500371,3452.3,3451.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857410493,0.47825693,3453.2,3451.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857410571,1.633,3453.1,3451.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857411038,1.633,3453.1,3452.2,0.86900249]
["bitfinex-derivatives","ETHF0:USTF0",1648857411104,1.633,3453.1,3452.2,3.57537249]
["bitfinex-derivatives","ETHF0:USTF0",1648857413582,1.633,3453.1,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857413657,2.85097,3453.6,3452.2,3.57537249]
["bitfinex-derivatives","ETHF0:USTF0",1648857413658,0.35770565,3453.5,3452.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857413810,3.06407565,3453.6,3452.6,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857413885,4.69707565,3453.6,3452.6,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857413960,4.33937,3453.6,3452.6,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857414115,4.33937,3453.6,3452.7,25.09046359]
["bitfinex-derivatives","ETHF0:USTF0",1648857414190,1.633,3453.6,3452.7,31.74446359]
["bitfinex-derivatives","ETHF0:USTF0",1648857414878,1.63113144,3453.6,3452.7,31.74446359]
["bitfinex-derivatives","ETHF0:USTF0",1648857415184,1.63113144,3453.6,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857415256,1.63113144,3453.6,3453.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857415331,1.65544644,3453.6,3453.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857415902,1.65544644,3453.6,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857416053,2.80291444,3453.6,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857416434,2.80291444,3453.6,3452.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857419373,1.65544644,3453.6,3452.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857419521,1.65544644,3453.6,3453.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857419522,1.63113144,3453.6,3453.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857419599,1.63113144,3453.6,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857419789,1.63113144,3453.6,3453.2,1.31333012]
["bitfinex-derivatives","ETHF0:USTF0",1648857419866,1.62858079,3453.6,3453.2,1.31333012]
["bitfinex-derivatives","ETHF0:USTF0",1648857420551,1.633,3453.3,3453.2,1.31333012]
["bitfinex-derivatives","ETHF0:USTF0",1648857420701,1.633,3453.3,3451.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1648857420856,1.633,3453.3,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857421008,0.024315,3453.2,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857421614,1.633,3453.1,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857422644,1.633,3452.8,3452.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857422802,1.633,3452.8,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857423025,1.633,3452.8,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857423102,1.633,3452.8,3451.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648857423251,1.147468,3452.7,3451.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648857423332,0.024315,3452.6,3451.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648857423558,0.024315,3452.6,3451.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857423635,1.633,3452.5,3451.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857423861,0.024315,3452.4,3451.9,0.87357759]
["bitfinex-derivatives","ETHF0:USTF0",1648857424171,0.024315,3452.4,3451.9,2.04222259]
["bitfinex-derivatives","ETHF0:USTF0",1648857424704,1.657315,3452.4,3451.9,2.04222259]
["bitfinex-derivatives","ETHF0:USTF0",1648857424782,1.633,3452.4,3451.9,2.04222259]
["bitfinex-derivatives","ETHF0:USTF0",1648857427262,1.633,3452.4,3451.9,2.06343559]
["bitfinex-derivatives","ETHF0:USTF0",1648857427336,2.70637,3453.0,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857427412,0.1446,3453.9,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857427487,1.633,3453.5,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857427566,1.63087365,3453.5,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857428173,1.63087365,3453.5,3452.5,0.86893494]
["bitfinex-derivatives","ETHF0:USTF0",1648857428251,1.147468,3453.4,3452.5,0.86893494]
["bitfinex-derivatives","ETHF0:USTF0",1648857428475,1.633,3452.6,3452.5,0.86893494]
["bitfinex-derivatives","ETHF0:USTF0",1648857428630,1.633,3452.6,3451.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648857428705,2.780468,3452.6,3451.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648857429204,2.780468,3452.6,3451.9,1.594245]
["bitfinex-derivatives","ETHF0:USTF0",1648857429507,1.633,3452.6,3452.0,6.675213]
["bitfinex-derivatives","ETHF0:USTF0",1648857429658,1.633,3452.6,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857430306,1.633,3452.6,3452.4,0.86895709]
["bitfinex-derivatives","ETHF0:USTF0",1648857430536,1.633,3452.6,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857430689,2.70637,3453.0,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857430916,4.33937,3453.0,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857432671,4.33665787,3453.0,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857434651,1.633,3452.6,3452.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857434878,1.633,3452.6,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857434955,2.70365787,3453.0,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857435033,0.1446,3453.9,3452.6,1.44598289]
["bitfinex-derivatives","ETHF0:USTF0",1648857435112,0.1446,3453.9,3452.6,1.91778289]
["bitfinex-derivatives","ETHF0:USTF0",1648857435184,1.147468,3453.8,3452.6,1.91778289]
["bitfinex-derivatives","ETHF0:USTF0",1648857435337,2.85097,3453.7,3452.6,1.91778289]
["bitfinex-derivatives","ETHF0:USTF0",1648857435416,2.70637,3453.7,3452.6,1.91778289]
["bitfinex-derivatives","ETHF0:USTF0",1648857435642,1.633,3453.6,3452.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1648857435796,1.633,3453.6,3452.7,24.87635166]
["bitfinex-derivatives","ETHF0:USTF0",1648857436402,1.633,3453.6,3453.1,1.43829512]
["bitfinex-derivatives","ETHF0:USTF0",1648857436478,1.657315,3453.6,3453.1,1.43829512]
["bitfinex-derivatives","ETHF0:USTF0",1648857437812,1.65620721,3453.6,3453.1,1.43829512]
["bitfinex-derivatives","ETHF0:USTF0",1648857438155,1.633,3453.2,3453.1,1.43829512]
["bitfinex-derivatives","ETHF0:USTF0",1648857438386,1.657315,3453.2,3453.1,1.43829512]
["bitfinex-derivatives","ETHF0:USTF0",1648857438462,1.657315,3453.2,3452.7,24.87635166]
["bitfinex-derivatives","ETHF0:USTF0",1648857438693,1.657315,3453.2,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857439224,1.657315,3453.2,3452.7,2.31700336]
["bitfinex-derivatives","ETHF0:USTF0",1648857439949,1.657315,3453.2,3452.7,3.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1648857442349,1.633,3452.8,3452.7,3.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1648857442424,1.633,3452.8,3452.7,2.31700336]
["bitfinex-derivatives","ETHF0:USTF0",1648857442958,1.6311185,3452.8,3452.7,2.31700336]
["bitfinex-derivatives","ETHF0:USTF0",1648857443680,1.6311185,3452.8,3452.7,3.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1648857445888,0.024315,3453.1,3452.7,3.48564836]
["bitfinex-derivatives","ETHF0:USTF0",1648857445964,2.70637,3453.7,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857446040,4.33937,3453.7,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857446268,5.486838,3453.7,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857446574,5.486838,3453.7,3452.7,1.16772954]
["bitfinex-derivatives","ETHF0:USTF0",1648857446725,5.486838,3453.7,3453.3,0.86872875]
["bitfinex-derivatives","ETHF0:USTF0",1648857446803,0.02523,3453.6,3453.3,0.86872875]
["bitfinex-derivatives","ETHF0:USTF0",1648857447145,1.633,3453.4,3453.3,0.86872875]
["bitfinex-derivatives","ETHF0:USTF0",1648857447452,2.70637,3453.7,3453.3,2.03737375]
["bitfinex-derivatives","ETHF0:USTF0",1648857447528,0.35621356,3454.2,3453.3,2.03737375]
["bitfinex-derivatives","ETHF0:USTF0",1648857447604,0.1446,3454.5,3453.3,2.77017375]
["bitfinex-derivatives","ETHF0:USTF0",1648857447680,1.292068,3454.5,3453.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857447758,0.35621356,3454.7,3453.4,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648857447909,0.35621356,3454.7,3453.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857447985,0.35621356,3454.7,3453.4,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648857448060,0.35621356,3454.7,3453.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857448142,0.02831356,3454.7,3453.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857448213,0.1446,3455.3,3453.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857448289,0.1446,3455.3,3454.3,0.86847651]
["bitfinex-derivatives","ETHF0:USTF0",1648857448365,1.147468,3455.4,3454.3,0.86847651]
["bitfinex-derivatives","ETHF0:USTF0",1648857449165,10.0,3455.2,3454.3,0.86847651]
["bitfinex-derivatives","ETHF0:USTF0",1648857449241,10.0,3455.2,3453.6,0.95550708]
["bitfinex-derivatives","ETHF0:USTF0",1648857449317,1.633,3454.4,3453.6,0.95550708]
["bitfinex-derivatives","ETHF0:USTF0",1648857449393,0.02523,3454.3,3453.6,0.95550708]
["bitfinex-derivatives","ETHF0:USTF0",1648857449468,1.172698,3454.3,3453.6,0.95550708]
["bitfinex-derivatives","ETHF0:USTF0",1648857449545,1.172698,3454.3,3453.6,2.12415208]
["bitfinex-derivatives","ETHF0:USTF0",1648857450345,1.633,3454.2,3453.6,2.12415208]
["bitfinex-derivatives","ETHF0:USTF0",1648857451982,0.02523,3454.1,3453.6,2.12415208]
["bitfinex-derivatives","ETHF0:USTF0",1648857452059,1.633,3454.0,3453.6,2.12415208]
["bitfinex-derivatives","ETHF0:USTF0",1648857452363,1.63086494,3454.0,3453.6,0.95550708]
["bitfinex-derivatives","ETHF0:USTF0",1648857452516,1.172698,3453.9,3453.6,0.95550708]
["bitfinex-derivatives","ETHF0:USTF0",1648857452820,1.172698,3453.9,3453.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1648857453126,1.633,3453.8,3453.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1648857453433,1.633,3453.8,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857453661,1.633,3453.8,3453.4,2.0373352]
["bitfinex-derivatives","ETHF0:USTF0",1648857453736,2.70637,3454.5,3453.4,2.0373352]
["bitfinex-derivatives","ETHF0:USTF0",1648857453969,2.70637,3454.5,3453.5,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857454044,1.633,3454.4,3453.5,6.675213]
["bitfinex-derivatives","ETHF0:USTF0",1648857454844,1.633,3454.4,3453.9,0.86857336]
["bitfinex-derivatives","ETHF0:USTF0",1648857454921,1.65823,3454.4,3453.9,0.86857336]
["bitfinex-derivatives","ETHF0:USTF0",1648857457476,1.65686043,3454.4,3453.9,0.86857336]
["bitfinex-derivatives","ETHF0:USTF0",1648857458512,1.65686043,3454.4,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857458821,1.65686043,3454.4,3453.9,0.86857897]
["bitfinex-derivatives","ETHF0:USTF0",1648857459581,1.65686043,3454.4,3453.9,2.03722397]
["bitfinex-derivatives","ETHF0:USTF0",1648857461109,2.70637,3455.0,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857461185,2.70637,3455.0,3454.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857461267,0.47609998,3455.2,3454.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857461342,0.1446,3455.4,3454.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857461418,1.7776,3455.4,3454.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857461573,1.7776,3455.4,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857461648,0.22479966,3455.3,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857461876,0.22479966,3455.3,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857462031,0.02523,3455.2,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857462411,1.633,3455.1,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857462832,0.02523,3455.0,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857462911,0.02434369,3455.0,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857464549,1.65734369,3455.0,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857467937,1.65469862,3455.0,3454.7,0.86836171]
["bitfinex-derivatives","ETHF0:USTF0",1648857470723,1.65469862,3455.0,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857470952,1.65469862,3455.0,3454.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857471519,1.65469862,3455.0,3454.8,0.86833806]
["bitfinex-derivatives","ETHF0:USTF0",1648857473015,1.65302393,3455.0,3454.8,0.86833806]
["bitfinex-derivatives","ETHF0:USTF0",1648857473702,1.65302393,3455.0,3454.3,3.66169754]
["bitfinex-derivatives","ETHF0:USTF0",1648857473703,2.01067177,3455.0,3454.3,3.66169754]
["bitfinex-derivatives","ETHF0:USTF0",1648857473777,1.633,3454.4,3454.3,0.95532754]
["bitfinex-derivatives","ETHF0:USTF0",1648857473851,1.653024,3454.4,3454.3,0.95532754]
["bitfinex-derivatives","ETHF0:USTF0",1648857474918,1.653024,3454.4,3453.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857475072,1.653024,3454.4,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857476060,1.633,3454.4,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857478042,1.63150883,3454.4,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857480024,1.63150883,3454.4,3453.8,31.18136961]
["bitfinex-derivatives","ETHF0:USTF0",1648857480102,0.020024,3454.3,3453.8,31.18136961]
["bitfinex-derivatives","ETHF0:USTF0",1648857480597,1.653024,3454.3,3453.8,31.18136961]
["bitfinex-derivatives","ETHF0:USTF0",1648857481512,1.653024,3454.3,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857482732,1.633,3454.0,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857482811,1.633,3454.0,3453.8,31.18136961]
["bitfinex-derivatives","ETHF0:USTF0",1648857483075,1.63000901,3454.0,3453.8,31.18136961]
["bitfinex-derivatives","ETHF0:USTF0",1648857483227,1.63000901,3454.0,3453.8,30.75136961]
["bitfinex-derivatives","ETHF0:USTF0",1648857483495,1.63000901,3454.0,3453.8,29.88277854]
["bitfinex-derivatives","ETHF0:USTF0",1648857484677,1.63000901,3454.0,3453.8,30.83824335]
["bitfinex-derivatives","ETHF0:USTF0",1648857485212,1.167492,3453.9,3453.8,0.95546481]
["bitfinex-derivatives","ETHF0:USTF0",1648857485289,1.167492,3453.9,3450.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1648857485290,1.167492,3453.9,3452.4,1.05144132]
["bitfinex-derivatives","ETHF0:USTF0",1648857485363,1.633,3452.9,3452.4,1.05144132]
["bitfinex-derivatives","ETHF0:USTF0",1648857485440,1.633,3452.9,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857486546,1.633,3452.9,3452.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1648857486852,1.633,3452.5,3451.0,1.18044698]
["bitfinex-derivatives","ETHF0:USTF0",1648857486929,1.633,3452.5,3451.2,0.88533524]
["bitfinex-derivatives","ETHF0:USTF0",1648857487082,1.633,3452.5,3451.0,1.03013524]
["bitfinex-derivatives","ETHF0:USTF0",1648857487155,1.633,3452.5,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857487384,1.147468,3452.4,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857487994,1.633,3452.3,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857489784,0.5623,3452.5,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857490013,0.56122176,3452.5,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857490165,0.56122176,3452.5,3451.3,0.09616197]
["bitfinex-derivatives","ETHF0:USTF0",1648857490702,0.1446,3453.5,3451.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857490775,1.633,3453.4,3451.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857491735,4.33937,3453.4,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857491811,1.147468,3453.3,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857491888,1.633,3453.2,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857491962,0.1446,3453.1,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857492115,10.0,3452.9,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857492268,1.40903151,3452.8,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857492343,1.147468,3452.7,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857492535,0.1448,3452.6,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857492763,1.292268,3452.7,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857492915,1.633,3452.6,3450.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1648857493066,0.1448,3452.5,3450.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1648857493218,0.78935753,3452.4,3450.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1648857493753,2.70637,3452.0,3450.6,9.79797]
["bitfinex-derivatives","ETHF0:USTF0",1648857493829,1.147468,3451.9,3450.7,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857494056,1.633,3451.8,3450.7,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857495087,1.63180429,3451.8,3450.7,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857500085,1.63062763,3451.8,3450.7,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857500241,1.63062763,3451.8,3450.6,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1648857500929,1.63062763,3451.8,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857501004,1.63062763,3451.8,3450.2,4.16114897]
["bitfinex-derivatives","ETHF0:USTF0",1648857501080,1.63062763,3451.8,3450.2,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1648857501461,1.63062763,3451.8,3450.2,4.16114897]
["bitfinex-derivatives","ETHF0:USTF0",1648857501769,1.63062763,3451.8,3450.2,4.58534897]
["bitfinex-derivatives","ETHF0:USTF0",1648857501843,2.70637,3451.5,3450.2,4.58534897]
["bitfinex-derivatives","ETHF0:USTF0",1648857501919,1.633,3451.4,3450.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857505083,1.633,3451.4,3450.5,0.86942134]
["bitfinex-derivatives","ETHF0:USTF0",1648857505159,1.63046889,3451.4,3450.5,0.86942134]
["bitfinex-derivatives","ETHF0:USTF0",1648857508436,1.63046889,3451.4,3450.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857509198,1.63046889,3451.4,3450.9,1.6260641]
["bitfinex-derivatives","ETHF0:USTF0",1648857509275,1.63046889,3451.4,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857510229,1.63046889,3451.4,3451.2,1.12509871]
["bitfinex-derivatives","ETHF0:USTF0",1648857510304,1.6292435,3451.4,3451.2,1.12509871]
["bitfinex-derivatives","ETHF0:USTF0",1648857510913,1.6292435,3451.4,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857515412,1.62807888,3451.4,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857520709,1.6251494,3451.4,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857520860,1.6251494,3451.4,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857521284,1.6251494,3451.4,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857521512,1.6251494,3451.4,3451.2,0.86925918]
["bitfinex-derivatives","ETHF0:USTF0",1648857525737,1.62287041,3451.4,3451.2,0.86925918]
["bitfinex-derivatives","ETHF0:USTF0",1648857527035,1.62287041,3451.4,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857527569,1.62287041,3451.4,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857527799,1.62287041,3451.4,3451.3,0.86921481]
["bitfinex-derivatives","ETHF0:USTF0",1648857530814,1.6213781,3451.4,3451.3,0.86921481]
["bitfinex-derivatives","ETHF0:USTF0",1648857535951,1.61840517,3451.4,3451.3,0.86921481]
["bitfinex-derivatives","ETHF0:USTF0",1648857540531,1.61840517,3451.4,3450.9,0.95626356]
["bitfinex-derivatives","ETHF0:USTF0",1648857540912,1.61840517,3451.4,3450.9,2.12490856]
["bitfinex-derivatives","ETHF0:USTF0",1648857540988,1.61709376,3451.4,3450.9,2.12490856]
["bitfinex-derivatives","ETHF0:USTF0",1648857545374,1.61709376,3451.4,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857545572,1.61709376,3451.4,3450.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857546020,1.61590629,3451.4,3450.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857546137,1.61590629,3451.4,3450.9,8.77889022]
["bitfinex-derivatives","ETHF0:USTF0",1648857546212,1.61590629,3451.4,3450.9,11.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1648857547243,1.61590629,3451.4,3450.9,4.83126022]
["bitfinex-derivatives","ETHF0:USTF0",1648857548995,1.61590629,3451.4,3450.9,11.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1648857551128,1.61456568,3451.4,3450.9,11.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1648857551433,0.35764784,3451.7,3450.9,11.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1648857551587,1.50511584,3451.8,3450.9,11.48526022]
["bitfinex-derivatives","ETHF0:USTF0",1648857551740,1.50511584,3451.8,3451.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857551815,0.35764784,3451.9,3451.0,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857551890,0.35764784,3451.9,3451.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857552048,0.35764784,3452.0,3451.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857552195,0.35764784,3452.2,3451.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857552273,0.35764784,3452.2,3451.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857552350,0.35764784,3452.2,3451.8,1.189858]
["bitfinex-derivatives","ETHF0:USTF0",1648857552425,0.35764784,3452.4,3451.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857552578,0.35764784,3452.5,3451.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857552725,0.35764784,3452.5,3451.9,6.72898464]
["bitfinex-derivatives","ETHF0:USTF0",1648857553033,0.35764784,3452.5,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857553490,1.99064784,3452.5,3451.9,0.07498464]
["bitfinex-derivatives","ETHF0:USTF0",1648857553644,1.99064784,3452.5,3451.6,3.66242988]
["bitfinex-derivatives","ETHF0:USTF0",1648857553645,0.35764784,3452.3,3451.6,3.66242988]
["bitfinex-derivatives","ETHF0:USTF0",1648857553795,0.2249428,3452.4,3451.6,3.66242988]
["bitfinex-derivatives","ETHF0:USTF0",1648857553796,0.35764784,3452.1,3451.6,3.66242988]
["bitfinex-derivatives","ETHF0:USTF0",1648857553949,0.35764784,3452.0,3450.8,5.12813524]
["bitfinex-derivatives","ETHF0:USTF0",1648857554025,0.35764784,3452.0,3450.9,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857554255,0.35764784,3452.1,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857554481,0.58259064,3452.2,3451.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857554557,1.633,3452.1,3451.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857555434,1.633,3452.1,3451.0,10.24570524]
["bitfinex-derivatives","ETHF0:USTF0",1648857555740,0.35764784,3452.4,3451.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857555895,0.35764784,3452.5,3451.2,6.72898464]
["bitfinex-derivatives","ETHF0:USTF0",1648857555970,0.35764784,3452.5,3451.3,0.021213]
["bitfinex-derivatives","ETHF0:USTF0",1648857556048,0.35764784,3452.5,3451.4,0.95612692]
["bitfinex-derivatives","ETHF0:USTF0",1648857556124,0.35764784,3452.5,3451.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857556200,0.35512514,3452.5,3451.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857556275,0.35512514,3452.5,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857556354,0.35512514,3452.5,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857556773,0.47636401,3452.9,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857556925,0.47636401,3452.9,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857557002,1.633,3452.2,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857561231,1.63142754,3452.2,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857562567,0.47636401,3452.7,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857562719,0.47636401,3452.7,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857562872,0.47636401,3452.8,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857563137,0.47636401,3453.0,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857563291,0.70126233,3453.1,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857563672,0.47636401,3453.0,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857563822,0.22489832,3453.0,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857563974,1.633,3452.9,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857564126,0.22489832,3452.8,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857564931,0.22489832,3452.8,3452.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857565012,0.22489832,3452.8,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857565088,1.633,3452.9,3452.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857565959,1.147468,3453.1,3452.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857566040,0.2248918,3453.0,3452.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857566189,1.147468,3453.1,3452.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857566266,1.147468,3453.1,3452.3,8.327445]
["bitfinex-derivatives","ETHF0:USTF0",1648857566417,1.14624267,3453.1,3452.3,8.327445]
["bitfinex-derivatives","ETHF0:USTF0",1648857566646,0.22489155,3453.0,3452.3,8.327445]
["bitfinex-derivatives","ETHF0:USTF0",1648857566799,1.14624267,3453.1,3452.3,8.327445]
["bitfinex-derivatives","ETHF0:USTF0",1648857566953,1.14624267,3453.1,3452.7,0.86887676]
["bitfinex-derivatives","ETHF0:USTF0",1648857568017,3.18273401,3453.4,3452.7,0.86887676]
["bitfinex-derivatives","ETHF0:USTF0",1648857568093,0.22488518,3453.3,3452.7,8.71396076]
["bitfinex-derivatives","ETHF0:USTF0",1648857568173,0.22488518,3453.3,3452.7,7.845084]
["bitfinex-derivatives","ETHF0:USTF0",1648857568245,0.09598518,3453.3,3452.7,7.845084]
["bitfinex-derivatives","ETHF0:USTF0",1648857568323,0.09598518,3453.3,3453.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857568401,0.71454601,3454.1,3453.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857568402,0.47636401,3453.8,3453.2,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857568550,0.47636401,3453.8,3453.2,9.382809]
["bitfinex-derivatives","ETHF0:USTF0",1648857568629,0.47636401,3453.9,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857568855,0.47636401,3454.0,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857568931,0.47636401,3454.0,3453.5,0.86867798]
["bitfinex-derivatives","ETHF0:USTF0",1648857569160,0.47636401,3454.0,3453.5,2.03732298]
["bitfinex-derivatives","ETHF0:USTF0",1648857569316,0.47636401,3454.2,3453.6,0.022439]
["bitfinex-derivatives","ETHF0:USTF0",1648857569544,2.10936401,3454.5,3453.6,0.022439]
["bitfinex-derivatives","ETHF0:USTF0",1648857570231,2.10936401,3454.5,3453.8,0.8685886]
["bitfinex-derivatives","ETHF0:USTF0",1648857570538,2.10936401,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857570612,1.633,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857571717,2.10936401,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857571872,1.633,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857572522,2.10936401,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857572823,1.63094833,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857574424,2.10731234,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857574765,1.63094833,3454.5,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857576254,0.35801627,3454.3,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857576637,0.35801627,3454.4,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857576711,1.99101627,3454.4,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857577168,1.633,3454.4,3453.8,2.0372336]
["bitfinex-derivatives","ETHF0:USTF0",1648857577857,1.63189072,3454.4,3454.2,0.86849309]
["bitfinex-derivatives","ETHF0:USTF0",1648857578464,1.98976956,3454.4,3454.2,0.86849309]
["bitfinex-derivatives","ETHF0:USTF0",1648857578616,1.63189072,3454.4,3454.2,0.86849309]
["bitfinex-derivatives","ETHF0:USTF0",1648857578928,1.63189072,3454.4,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857579226,0.35787884,3454.6,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857579378,0.35787884,3454.7,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857579606,0.35787884,3454.8,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857579760,0.35787884,3454.9,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857579911,0.35787884,3454.9,3454.8,0.86835547]
["bitfinex-derivatives","ETHF0:USTF0",1648857580596,0.35787884,3455.0,3454.8,0.86835547]
["bitfinex-derivatives","ETHF0:USTF0",1648857580751,4.69724884,3455.1,3454.8,0.86835547]
["bitfinex-derivatives","ETHF0:USTF0",1648857580827,3.06424884,3455.1,3454.8,0.86835547]
["bitfinex-derivatives","ETHF0:USTF0",1648857580904,1.633,3454.9,3454.8,0.86835547]
["bitfinex-derivatives","ETHF0:USTF0",1648857580977,1.633,3454.9,3454.2,0.95533295]
["bitfinex-derivatives","ETHF0:USTF0",1648857581058,0.03197368,3454.7,3454.2,0.95533295]
["bitfinex-derivatives","ETHF0:USTF0",1648857581508,1.147468,3454.6,3454.2,0.95533295]
["bitfinex-derivatives","ETHF0:USTF0",1648857581892,1.633,3454.5,3454.2,0.95533295]
["bitfinex-derivatives","ETHF0:USTF0",1648857581972,1.633,3454.5,3453.6,0.95550304]
["bitfinex-derivatives","ETHF0:USTF0",1648857582426,4.33937,3454.5,3453.6,0.95550304]
["bitfinex-derivatives","ETHF0:USTF0",1648857582655,4.33937,3454.5,3453.6,7.60950304]
["bitfinex-derivatives","ETHF0:USTF0",1648857582731,1.633,3454.5,3453.6,8.47815736]
["bitfinex-derivatives","ETHF0:USTF0",1648857583035,1.633,3454.5,3453.6,7.60950304]
["bitfinex-derivatives","ETHF0:USTF0",1648857583264,1.63144532,3454.5,3453.6,7.60950304]
["bitfinex-derivatives","ETHF0:USTF0",1648857583758,1.63144532,3454.5,3454.4,0.86845253]
["bitfinex-derivatives","ETHF0:USTF0",1648857584672,1.63144532,3454.5,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857586045,1.633,3454.0,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857588449,1.63003352,3454.0,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857590970,1.63003352,3454.0,3453.8,2.03724339]
["bitfinex-derivatives","ETHF0:USTF0",1648857591999,1.147468,3453.9,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857593525,1.14565434,3453.9,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857597984,1.63003352,3454.0,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857598062,0.35787884,3454.3,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857598141,0.35787884,3454.4,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857598369,1.633,3454.5,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857598444,1.633,3454.5,3453.8,2.03724339]
["bitfinex-derivatives","ETHF0:USTF0",1648857598669,1.63214607,3454.5,3453.8,2.03724339]
["bitfinex-derivatives","ETHF0:USTF0",1648857599432,1.63214607,3454.5,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857599583,0.35787884,3454.4,3453.8,0.86859839]
["bitfinex-derivatives","ETHF0:USTF0",1648857599661,2.780468,3454.3,3453.8,0.86859839]