{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641772800772,1.32394,3149.7,3149.2,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772800964,0.247948,3149.6,3149.2,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772801164,0.9644,3149.7,3149.2,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772801567,1.5,3149.4,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772801766,1.5,3149.5,3148.5,3.39538331]
["bitfinex-derivatives","ETHF0:USTF0",1641772801965,1.102149,3149.7,3148.5,3.39538331]
["bitfinex-derivatives","ETHF0:USTF0",1641772802969,2.602149,3149.7,3148.5,3.39538331]
["bitfinex-derivatives","ETHF0:USTF0",1641772804469,2.602149,3149.7,3148.7,2.02134825]
["bitfinex-derivatives","ETHF0:USTF0",1641772804671,2.00479,3148.9,3148.8,0.16885515]
["bitfinex-derivatives","ETHF0:USTF0",1641772805470,2.51141095,3148.9,3148.6,0.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641772805872,0.50662095,3148.8,3148.5,0.5458584]
["bitfinex-derivatives","ETHF0:USTF0",1641772806171,0.50662095,3148.8,3148.2,32.87127235]
["bitfinex-derivatives","ETHF0:USTF0",1641772806370,0.50662095,3148.8,3148.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641772806670,1.964727,3149.1,3148.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641772806870,1.964727,3149.1,3147.9,66.29049497]
["bitfinex-derivatives","ETHF0:USTF0",1641772806871,0.50661306,3149.0,3147.9,60.9660123]
["bitfinex-derivatives","ETHF0:USTF0",1641772807071,2.00479,3148.9,3148.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772807771,2.00479,3148.9,3148.0,0.05131]
["bitfinex-derivatives","ETHF0:USTF0",1641772808271,1.5,3148.7,3147.9,34.84326519]
["bitfinex-derivatives","ETHF0:USTF0",1641772808474,1.5,3148.7,3147.9,33.11306196]
["bitfinex-derivatives","ETHF0:USTF0",1641772808672,1.5,3148.7,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772808871,8.3804683,3148.5,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772809872,0.50661306,3148.4,3147.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772810072,0.50661306,3148.4,3148.0,0.02175]
["bitfinex-derivatives","ETHF0:USTF0",1641772810673,0.50661306,3148.4,3148.1,3.64803078]
["bitfinex-derivatives","ETHF0:USTF0",1641772810873,0.50661306,3148.4,3147.8,0.72204869]
["bitfinex-derivatives","ETHF0:USTF0",1641772811274,0.50661306,3148.4,3147.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772811475,1.5,3148.2,3147.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772811675,0.0001,3148.2,3147.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641772811876,2.54965306,3148.4,3147.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641772812276,0.50661306,3148.1,3147.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641772812475,0.50661306,3148.1,3147.0,29.20927526]
["bitfinex-derivatives","ETHF0:USTF0",1641772812674,1.5,3148.3,3147.0,34.58527526]
["bitfinex-derivatives","ETHF0:USTF0",1641772813074,2.00479,3147.6,3147.0,34.58527526]
["bitfinex-derivatives","ETHF0:USTF0",1641772813277,2.00479,3147.9,3147.0,34.58527526]
["bitfinex-derivatives","ETHF0:USTF0",1641772813477,3.50479,3147.9,3147.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772813679,7.51601175,3147.3,3147.0,0.87238083]
["bitfinex-derivatives","ETHF0:USTF0",1641772813875,1.32394,3147.4,3147.0,1.51316783]
["bitfinex-derivatives","ETHF0:USTF0",1641772814076,2.00479,3147.9,3147.0,1.51316783]
["bitfinex-derivatives","ETHF0:USTF0",1641772814477,2.00479,3147.9,3146.6,40.73889621]
["bitfinex-derivatives","ETHF0:USTF0",1641772814478,1.14776586,3147.8,3146.6,40.73889621]
["bitfinex-derivatives","ETHF0:USTF0",1641772814675,1.14776586,3147.8,3146.6,40.07329621]
["bitfinex-derivatives","ETHF0:USTF0",1641772815077,2.00479,3147.5,3146.6,36.07329621]
["bitfinex-derivatives","ETHF0:USTF0",1641772815277,2.00479,3147.5,3146.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772815479,3.50479,3147.5,3146.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772815877,2.00479,3147.5,3146.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772816078,6.67956894,3146.8,3146.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772816284,6.67956894,3146.8,3146.4,2.49358191]
["bitfinex-derivatives","ETHF0:USTF0",1641772816480,8.25234625,3146.8,3146.4,2.49358191]
["bitfinex-derivatives","ETHF0:USTF0",1641772816681,8.25234625,3146.8,3146.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641772816879,3.50479,3147.5,3145.8,31.19255344]
["bitfinex-derivatives","ETHF0:USTF0",1641772817080,2.00479,3146.3,3145.8,31.19255344]
["bitfinex-derivatives","ETHF0:USTF0",1641772817281,2.00479,3146.3,3145.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1641772817484,2.81934501,3146.3,3145.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772817682,9.49524654,3146.3,3145.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772817885,9.49524654,3146.3,3144.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641772818084,1.5,3145.7,3144.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641772818284,1.5,3145.4,3144.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641772818483,1.5,3145.1,3144.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641772818786,1.5,3145.1,3143.4,6.21525778]
["bitfinex-derivatives","ETHF0:USTF0",1641772819082,0.8997,3145.4,3143.4,6.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772819083,2.00479,3143.9,3143.4,6.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772819285,2.645577,3143.9,3143.4,6.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772819683,0.640877,3143.9,3143.4,6.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772819884,9e-05,3143.9,3143.4,6.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772820289,2.00479,3144.2,3143.4,2.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772820584,2.72113959,3144.1,3143.4,2.69795778]
["bitfinex-derivatives","ETHF0:USTF0",1641772820986,4.99289603,3143.8,3142.8,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772821187,2.00479,3142.9,3142.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641772821486,9e-05,3142.9,3142.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641772821684,9e-05,3143.2,3142.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641772821884,9e-05,3143.2,3142.6,18.0987]
["bitfinex-derivatives","ETHF0:USTF0",1641772822384,4.99298603,3143.2,3142.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641772822585,3.74868603,3143.2,3142.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641772822987,5.07262603,3143.2,3142.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641772823185,3.74868603,3143.2,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772823384,0.640787,3143.1,3142.2,4.25337701]
["bitfinex-derivatives","ETHF0:USTF0",1641772823585,0.640787,3143.1,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772823987,0.640787,3143.1,3142.2,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1641772824186,0.640787,3143.1,3142.2,16.09409]
["bitfinex-derivatives","ETHF0:USTF0",1641772824387,0.640787,3143.1,3141.9,26.4555253]
["bitfinex-derivatives","ETHF0:USTF0",1641772824986,0.640787,3143.1,3141.9,26.9293253]
["bitfinex-derivatives","ETHF0:USTF0",1641772825186,2.00479,3142.7,3142.0,5.091487]
["bitfinex-derivatives","ETHF0:USTF0",1641772825386,3.97508619,3142.3,3142.1,14.04419109]
["bitfinex-derivatives","ETHF0:USTF0",1641772825685,3.97508619,3142.3,3142.1,1.94725787]
["bitfinex-derivatives","ETHF0:USTF0",1641772825885,0.640787,3143.1,3142.2,5.091649]
["bitfinex-derivatives","ETHF0:USTF0",1641772826088,3.96921865,3142.6,3142.2,5.091649]
["bitfinex-derivatives","ETHF0:USTF0",1641772826287,3.95271865,3142.6,3142.2,2.20657026]
["bitfinex-derivatives","ETHF0:USTF0",1641772826489,1.43252352,3142.8,3142.1,1.94725787]
["bitfinex-derivatives","ETHF0:USTF0",1641772827288,1.43252352,3142.8,3141.9,28.37836553]
["bitfinex-derivatives","ETHF0:USTF0",1641772828390,1.5,3142.4,3141.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772828589,1.5,3142.5,3141.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772828789,1.5,3142.5,3140.6,1.85609785]
["bitfinex-derivatives","ETHF0:USTF0",1641772829291,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772829490,1.964727,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772829689,2.87205108,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772831094,4.37205108,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772831294,3.95762562,3141.8,3140.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1641772831697,3.95762562,3141.6,3140.8,0.95514559]
["bitfinex-derivatives","ETHF0:USTF0",1641772831897,2.87838968,3141.5,3140.4,3.18941054]
["bitfinex-derivatives","ETHF0:USTF0",1641772832096,2.87838968,3141.5,3140.4,3.67331054]
["bitfinex-derivatives","ETHF0:USTF0",1641772832297,2.87838968,3141.5,3140.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772832501,3.29561534,3140.9,3140.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772832897,1.55444968,3141.5,3140.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772833095,3.95762562,3141.7,3141.2,1.1460442]
["bitfinex-derivatives","ETHF0:USTF0",1641772833096,7.53e-05,3141.7,3141.2,1.1460442]
["bitfinex-derivatives","ETHF0:USTF0",1641772833295,13.25547547,3143.1,3141.2,1.7670442]
["bitfinex-derivatives","ETHF0:USTF0",1641772833897,0.84641728,3142.5,3141.2,1.7670442]
["bitfinex-derivatives","ETHF0:USTF0",1641772834097,3.37746249,3142.4,3141.2,1.7670442]
["bitfinex-derivatives","ETHF0:USTF0",1641772834399,3.37746249,3142.4,3140.5,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772834699,2.34641728,3142.5,3140.7,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772834997,4.87746249,3143.1,3141.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772835199,2.00479,3141.6,3141.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772835700,9e-05,3141.6,3141.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772835899,2.00479,3141.9,3141.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772836406,2.00479,3141.9,3141.2,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772836603,5.25358466,3142.9,3141.0,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772836804,5.25358466,3142.9,3141.3,5.093027]
["bitfinex-derivatives","ETHF0:USTF0",1641772837206,2.00479,3142.8,3142.3,0.9766783]
["bitfinex-derivatives","ETHF0:USTF0",1641772837404,1.964727,3142.7,3141.7,0.24619827]
["bitfinex-derivatives","ETHF0:USTF0",1641772838706,2.00479,3142.8,3141.3,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772839207,2.00479,3142.2,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772839406,2.00479,3142.2,3142.1,1.14570437]
["bitfinex-derivatives","ETHF0:USTF0",1641772839611,3.28594769,3142.5,3142.1,1.14570437]
["bitfinex-derivatives","ETHF0:USTF0",1641772840208,4.60988769,3142.5,3142.1,1.14570437]
["bitfinex-derivatives","ETHF0:USTF0",1641772840408,3.28594769,3142.5,3142.1,1.14570437]
["bitfinex-derivatives","ETHF0:USTF0",1641772840909,3.28594769,3142.6,3141.4,13.163308]
["bitfinex-derivatives","ETHF0:USTF0",1641772841310,2.00479,3142.2,3141.4,13.163308]
["bitfinex-derivatives","ETHF0:USTF0",1641772841510,2.00479,3142.2,3141.4,8.6541737]
["bitfinex-derivatives","ETHF0:USTF0",1641772841808,2.00479,3142.2,3141.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772842608,2.00479,3142.2,3141.3,5.092784]
["bitfinex-derivatives","ETHF0:USTF0",1641772842810,1.5,3142.1,3141.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772843211,2.00479,3141.7,3141.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772843410,0.640787,3141.6,3141.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772843611,2.00479,3141.7,3141.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772843811,2.00479,3141.7,3140.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772844010,2.00479,3141.7,3141.2,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1641772844410,2.00479,3141.7,3140.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772844611,0.78750192,3141.2,3140.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772844814,1.92e-06,3141.2,3140.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772845011,1.92e-06,3141.2,3140.7,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772845210,1.92e-06,3141.2,3140.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1641772845611,4.00958,3141.7,3140.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1641772845913,3.96828,3141.7,3141.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772846111,4.609067,3141.7,3141.5,1.1459316]
["bitfinex-derivatives","ETHF0:USTF0",1641772846511,3.96828,3141.7,3141.5,1.1459316]
["bitfinex-derivatives","ETHF0:USTF0",1641772846711,3.96828,3141.7,3140.8,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772847112,3.96828,3141.7,3140.6,7.38029268]
["bitfinex-derivatives","ETHF0:USTF0",1641772847713,3.96828,3141.7,3140.7,5.093675]
["bitfinex-derivatives","ETHF0:USTF0",1641772847915,5.46828,3141.7,3140.7,5.093675]
["bitfinex-derivatives","ETHF0:USTF0",1641772848216,3.96828,3141.7,3140.7,5.093675]
["bitfinex-derivatives","ETHF0:USTF0",1641772849616,0.50738558,3141.6,3140.7,1.48559976]
["bitfinex-derivatives","ETHF0:USTF0",1641772850017,0.50738558,3141.6,3140.6,7.38029268]
["bitfinex-derivatives","ETHF0:USTF0",1641772850218,0.50738558,3141.6,3140.6,3.38029268]
["bitfinex-derivatives","ETHF0:USTF0",1641772851620,1.04739532,3141.3,3140.6,7.38029268]
["bitfinex-derivatives","ETHF0:USTF0",1641772851818,1.964727,3141.2,3140.6,3.38029268]
["bitfinex-derivatives","ETHF0:USTF0",1641772852019,1.964727,3141.2,3141.1,1.14606099]
["bitfinex-derivatives","ETHF0:USTF0",1641772852619,1.04739532,3141.3,3141.1,1.14606099]
["bitfinex-derivatives","ETHF0:USTF0",1641772852823,1.04739532,3141.4,3141.1,1.14606099]
["bitfinex-derivatives","ETHF0:USTF0",1641772853020,1.57122907,3141.9,3141.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772853220,2.6400731,3142.1,3141.6,1.145879]
["bitfinex-derivatives","ETHF0:USTF0",1641772853420,2.6400731,3142.1,3141.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772853821,1.5,3142.7,3141.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772853822,0.640787,3142.0,3141.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772854021,1.32394,3142.2,3141.6,1.145879]
["bitfinex-derivatives","ETHF0:USTF0",1641772854220,1.32394,3142.2,3141.9,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641772854421,1.96458902,3142.3,3141.9,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641772854623,1.96458902,3142.3,3142.2,1.145658]
["bitfinex-derivatives","ETHF0:USTF0",1641772855122,1.96458902,3142.4,3142.2,1.145658]
["bitfinex-derivatives","ETHF0:USTF0",1641772855322,2.00479,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772855922,0.640787,3142.2,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772856121,0.640787,3142.2,3141.7,5.092378]
["bitfinex-derivatives","ETHF0:USTF0",1641772856522,2.00479,3142.3,3141.7,5.092378]
["bitfinex-derivatives","ETHF0:USTF0",1641772857124,2.00479,3142.3,3141.7,2.20648445]
["bitfinex-derivatives","ETHF0:USTF0",1641772857323,2.00479,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772858224,2.00479,3142.3,3141.7,1.48499592]
["bitfinex-derivatives","ETHF0:USTF0",1641772858426,1.96458902,3142.6,3142.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772858625,8.00468541,3142.9,3142.1,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772858827,1.96570105,3142.7,3142.1,18.711811]
["bitfinex-derivatives","ETHF0:USTF0",1641772859028,1.76920105,3142.7,3142.1,16.54741599]
["bitfinex-derivatives","ETHF0:USTF0",1641772859330,2.61871512,3142.9,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772859530,2.97719812,3143.4,3142.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772859729,2.97719812,3143.4,3143.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772860132,2.97719812,3143.4,3143.1,5.090353]
["bitfinex-derivatives","ETHF0:USTF0",1641772860330,2.62444709,3143.4,3143.1,5.090353]
["bitfinex-derivatives","ETHF0:USTF0",1641772860531,2.62444709,3143.4,3143.1,0.58219798]
["bitfinex-derivatives","ETHF0:USTF0",1641772860730,2.62444709,3143.4,3143.0,5.090272]
["bitfinex-derivatives","ETHF0:USTF0",1641772860931,2.62444709,3143.4,3142.7,5.090272]
["bitfinex-derivatives","ETHF0:USTF0",1641772861132,0.640787,3143.6,3142.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772861333,2.00479,3143.4,3142.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772861633,1.5,3142.8,3142.6,5.090596]
["bitfinex-derivatives","ETHF0:USTF0",1641772861832,0.247948,3142.7,3142.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772862031,1.5,3142.6,3142.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772862232,2.82394,3142.6,3141.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772862433,1.5,3142.2,3141.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772862835,3.07689154,3143.3,3141.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772863034,1.5,3142.3,3141.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772863434,1.31174615,3141.6,3141.3,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1641772864636,1.31174615,3141.4,3141.3,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1641772865036,1.57689154,3141.6,3141.3,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1641772865241,3.36039466,3142.6,3141.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772865536,2.65139466,3142.6,3141.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772865736,3.28062347,3142.3,3141.6,5.092216]
["bitfinex-derivatives","ETHF0:USTF0",1641772866937,0.640787,3142.2,3141.6,5.092216]
["bitfinex-derivatives","ETHF0:USTF0",1641772867238,1.97082387,3142.2,3141.6,2.20633562]
["bitfinex-derivatives","ETHF0:USTF0",1641772867439,1.97082387,3142.2,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772867939,1.97082387,3142.2,3142.0,5.092216]
["bitfinex-derivatives","ETHF0:USTF0",1641772868137,2.62776515,3142.4,3142.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772868339,0.89079,3143.0,3142.2,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772868538,2.48919568,3143.2,3142.2,14.20273639]
["bitfinex-derivatives","ETHF0:USTF0",1641772868739,2.48919568,3143.2,3142.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772868940,0.640787,3143.1,3142.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772869139,2.48919568,3143.2,3142.7,5.090839]
["bitfinex-derivatives","ETHF0:USTF0",1641772869342,3.29121579,3143.1,3142.7,5.894439]
["bitfinex-derivatives","ETHF0:USTF0",1641772870040,3.11511579,3143.1,3142.7,5.894439]
["bitfinex-derivatives","ETHF0:USTF0",1641772870241,3.83414682,3143.8,3143.0,2.24528267]
["bitfinex-derivatives","ETHF0:USTF0",1641772870442,3.64794682,3143.8,3143.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772870641,2.79944682,3143.9,3143.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1641772870841,7.22272281,3144.1,3143.7,6.061263]
["bitfinex-derivatives","ETHF0:USTF0",1641772870842,6.05116418,3144.1,3143.7,6.061263]
["bitfinex-derivatives","ETHF0:USTF0",1641772871042,4.54856418,3144.1,3143.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641772871241,3.29292938,3144.4,3144.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772871441,2.36272938,3144.4,3144.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772871643,4.96152331,3144.9,3144.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641772871841,4.96152331,3144.9,3144.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772872041,4.96152331,3145.2,3144.6,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1641772872244,4.96152331,3145.2,3144.7,5.087844]
["bitfinex-derivatives","ETHF0:USTF0",1641772872245,4.79812331,3145.2,3144.7,5.087844]
["bitfinex-derivatives","ETHF0:USTF0",1641772872441,4.72707331,3145.2,3144.7,5.087844]
["bitfinex-derivatives","ETHF0:USTF0",1641772872641,4.72707331,3145.2,3145.1,29.4114969]
["bitfinex-derivatives","ETHF0:USTF0",1641772872841,4.72707331,3145.2,3145.1,33.4114969]
["bitfinex-derivatives","ETHF0:USTF0",1641772873046,9.33473661,3145.5,3145.1,38.4986939]
["bitfinex-derivatives","ETHF0:USTF0",1641772873343,3.50479,3145.7,3145.1,38.4986939]
["bitfinex-derivatives","ETHF0:USTF0",1641772873545,3.394377,3145.7,3145.1,38.4986939]
["bitfinex-derivatives","ETHF0:USTF0",1641772874042,1.25359,3145.7,3145.1,38.4986939]
["bitfinex-derivatives","ETHF0:USTF0",1641772874241,1.25359,3145.7,3145.1,34.4986939]
["bitfinex-derivatives","ETHF0:USTF0",1641772874242,2.75359,3145.7,3145.1,34.4986939]
["bitfinex-derivatives","ETHF0:USTF0",1641772874442,1.5,3145.4,3145.1,27.28913511]
["bitfinex-derivatives","ETHF0:USTF0",1641772875042,1.5,3145.2,3145.1,27.28913511]
["bitfinex-derivatives","ETHF0:USTF0",1641772875542,2.645577,3145.2,3145.1,5.087197]
["bitfinex-derivatives","ETHF0:USTF0",1641772875745,2.783326,3145.2,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772875942,1.5,3145.0,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772876145,7.74966925,3145.2,3144.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772876444,7.10888225,3145.2,3144.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772876843,2.142539,3145.2,3144.9,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1641772877046,2.142539,3145.2,3144.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772877243,2.142539,3145.2,3144.9,30.69060647]
["bitfinex-derivatives","ETHF0:USTF0",1641772877845,2.142539,3145.2,3144.9,27.80690406]
["bitfinex-derivatives","ETHF0:USTF0",1641772878043,2.142539,3145.2,3145.1,1.58773254]
["bitfinex-derivatives","ETHF0:USTF0",1641772878846,0.137749,3145.2,3145.1,2.32973254]
["bitfinex-derivatives","ETHF0:USTF0",1641772879045,4.96634325,3145.6,3145.1,21.03692954]
["bitfinex-derivatives","ETHF0:USTF0",1641772879046,4.34634325,3145.6,3145.1,21.03692954]
["bitfinex-derivatives","ETHF0:USTF0",1641772879245,5.82504537,3146.1,3145.7,1.33192408]
["bitfinex-derivatives","ETHF0:USTF0",1641772879447,5.82504537,3146.1,3145.3,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1641772879448,9.32983537,3146.1,3145.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772879646,7.82983537,3146.1,3146.0,1.58722349]
["bitfinex-derivatives","ETHF0:USTF0",1641772879847,7.20683537,3146.1,3146.0,6.25662349]
["bitfinex-derivatives","ETHF0:USTF0",1641772880046,7.20683537,3146.1,3146.0,7.34236549]
["bitfinex-derivatives","ETHF0:USTF0",1641772880047,2.00479,3146.1,3146.0,7.34236549]
["bitfinex-derivatives","ETHF0:USTF0",1641772880247,1.96549,3146.1,3146.0,7.34236549]
["bitfinex-derivatives","ETHF0:USTF0",1641772880849,1.96549,3146.1,3146.0,11.34236549]
["bitfinex-derivatives","ETHF0:USTF0",1641772881046,1.96549,3146.1,3146.0,7.34236549]
["bitfinex-derivatives","ETHF0:USTF0",1641772881248,1.34999,3146.1,3146.0,7.34236549]
["bitfinex-derivatives","ETHF0:USTF0",1641772882348,3.097938,3146.1,3146.0,6.67296549]
["bitfinex-derivatives","ETHF0:USTF0",1641772882649,3.097938,3146.1,3144.9,34.57859278]
["bitfinex-derivatives","ETHF0:USTF0",1641772882849,1.5,3145.5,3144.9,34.57859278]
["bitfinex-derivatives","ETHF0:USTF0",1641772883048,0.640787,3145.5,3144.9,34.57859278]
["bitfinex-derivatives","ETHF0:USTF0",1641772883249,1.5,3145.0,3144.9,34.57859278]
["bitfinex-derivatives","ETHF0:USTF0",1641772883451,1.5,3145.0,3144.9,29.17236376]
["bitfinex-derivatives","ETHF0:USTF0",1641772883850,1.5,3145.3,3144.9,29.17236376]
["bitfinex-derivatives","ETHF0:USTF0",1641772884252,1.5,3145.3,3144.9,25.56803788]
["bitfinex-derivatives","ETHF0:USTF0",1641772884651,1.5,3145.3,3144.9,33.51612713]
["bitfinex-derivatives","ETHF0:USTF0",1641772885252,1.32394,3145.4,3144.9,33.51612713]
["bitfinex-derivatives","ETHF0:USTF0",1641772885453,0.640787,3145.5,3144.9,33.51612713]
["bitfinex-derivatives","ETHF0:USTF0",1641772885454,1.5,3145.5,3145.2,1.58780313]
["bitfinex-derivatives","ETHF0:USTF0",1641772885654,1.5,3145.3,3145.2,1.58780313]
["bitfinex-derivatives","ETHF0:USTF0",1641772886056,2.82394,3145.3,3145.2,1.58780313]
["bitfinex-derivatives","ETHF0:USTF0",1641772887060,3.071888,3145.3,3145.2,1.58780313]
["bitfinex-derivatives","ETHF0:USTF0",1641772887758,1.571888,3145.3,3145.2,1.58780313]
["bitfinex-derivatives","ETHF0:USTF0",1641772887958,3.071888,3145.3,3144.9,25.66161059]
["bitfinex-derivatives","ETHF0:USTF0",1641772888157,1.571888,3145.3,3144.9,24.07380746]
["bitfinex-derivatives","ETHF0:USTF0",1641772888357,1.5,3145.2,3144.9,24.07380746]
["bitfinex-derivatives","ETHF0:USTF0",1641772888660,1.5,3145.2,3144.9,19.56789001]
["bitfinex-derivatives","ETHF0:USTF0",1641772888860,1.571888,3145.3,3144.9,19.56789001]
["bitfinex-derivatives","ETHF0:USTF0",1641772889158,1.571888,3145.3,3145.2,1.58805528]
["bitfinex-derivatives","ETHF0:USTF0",1641772889159,1.32394,3145.3,3145.2,1.58805528]
["bitfinex-derivatives","ETHF0:USTF0",1641772889360,1.611888,3145.3,3145.2,1.58805528]
["bitfinex-derivatives","ETHF0:USTF0",1641772889563,1.611888,3145.3,3144.9,15.74887777]
["bitfinex-derivatives","ETHF0:USTF0",1641772889564,1.210888,3145.3,3144.9,15.74887777]
["bitfinex-derivatives","ETHF0:USTF0",1641772889761,0.04,3145.2,3144.9,15.74887777]
["bitfinex-derivatives","ETHF0:USTF0",1641772890360,1.32394,3145.1,3144.9,15.74887777]
["bitfinex-derivatives","ETHF0:USTF0",1641772890559,0.287948,3145.0,3144.9,17.33687505]
["bitfinex-derivatives","ETHF0:USTF0",1641772890761,6.62023969,3145.6,3144.9,17.33687505]
["bitfinex-derivatives","ETHF0:USTF0",1641772890960,0.481,3145.4,3144.9,17.33687505]
["bitfinex-derivatives","ETHF0:USTF0",1641772891561,2.00479,3145.0,3144.9,17.33687505]
["bitfinex-derivatives","ETHF0:USTF0",1641772891761,2.00479,3145.0,3144.9,15.74887777]
["bitfinex-derivatives","ETHF0:USTF0",1641772892364,2.00479,3145.0,3144.9,16.76787777]
["bitfinex-derivatives","ETHF0:USTF0",1641772892565,2.00479,3145.0,3144.9,16.14987777]
["bitfinex-derivatives","ETHF0:USTF0",1641772892764,2.00479,3145.0,3144.9,18.75691792]
["bitfinex-derivatives","ETHF0:USTF0",1641772892964,2.00479,3145.0,3144.9,17.73791792]
["bitfinex-derivatives","ETHF0:USTF0",1641772893164,2.00479,3145.0,3144.9,14.1332353]
["bitfinex-derivatives","ETHF0:USTF0",1641772895068,2.00479,3145.0,3144.9,13.7322353]
["bitfinex-derivatives","ETHF0:USTF0",1641772895366,5.3117335,3145.0,3144.9,13.7322353]
["bitfinex-derivatives","ETHF0:USTF0",1641772895566,5.3117335,3145.0,3144.9,9.22639166]
["bitfinex-derivatives","ETHF0:USTF0",1641772895768,5.3117335,3145.0,3144.5,1.58804015]
["bitfinex-derivatives","ETHF0:USTF0",1641772895769,8.3014215,3145.0,3144.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1641772895966,0.481,3144.6,3144.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772896368,1.32394,3144.5,3144.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772896768,1.32394,3144.5,3144.4,0.01588393]
["bitfinex-derivatives","ETHF0:USTF0",1641772896969,1.571888,3144.5,3144.4,0.01588393]
["bitfinex-derivatives","ETHF0:USTF0",1641772897370,3.30437767,3144.4,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772897569,5.30916767,3144.4,3144.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1641772898171,2.00479,3144.4,3144.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1641772898573,2.00479,3144.4,3144.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1641772898874,2.00479,3144.4,3144.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1641772899874,2.00479,3144.4,3144.3,0.41688393]
["bitfinex-derivatives","ETHF0:USTF0",1641772900275,2.00479,3144.4,3144.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1641772900474,2.00479,3144.4,3144.3,0.41688328]
["bitfinex-derivatives","ETHF0:USTF0",1641772901477,2.00479,3144.4,3144.0,1.37402444]
["bitfinex-derivatives","ETHF0:USTF0",1641772901675,4.00958,3144.4,3143.9,38.50127364]
["bitfinex-derivatives","ETHF0:USTF0",1641772902580,0.247948,3144.3,3143.9,38.50127364]
["bitfinex-derivatives","ETHF0:USTF0",1641772902776,4.00958,3144.4,3143.9,38.50127364]
["bitfinex-derivatives","ETHF0:USTF0",1641772903277,3.47458,3144.4,3143.9,38.50127364]
["bitfinex-derivatives","ETHF0:USTF0",1641772903580,3.47458,3144.4,3144.3,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772903978,3.21158,3144.4,3144.3,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772904179,3.21158,3144.4,3143.9,39.19027364]
["bitfinex-derivatives","ETHF0:USTF0",1641772904377,1.20679,3144.4,3144.3,0.01588113]
["bitfinex-derivatives","ETHF0:USTF0",1641772904579,3.30437767,3144.7,3144.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772904876,2.67967767,3144.7,3144.6,0.01587949]
["bitfinex-derivatives","ETHF0:USTF0",1641772905079,2.67967767,3144.7,3144.6,0.64517949]
["bitfinex-derivatives","ETHF0:USTF0",1641772905377,2.67967767,3144.7,3144.6,5.717306]
["bitfinex-derivatives","ETHF0:USTF0",1641772905578,33.3764,3145.7,3144.6,5.717306]
["bitfinex-derivatives","ETHF0:USTF0",1641772905778,2.00479,3144.9,3144.6,5.717306]
["bitfinex-derivatives","ETHF0:USTF0",1641772907878,2.00479,3144.9,3144.8,0.01587909]
["bitfinex-derivatives","ETHF0:USTF0",1641772908078,2.00479,3144.9,3144.6,0.59824423]
["bitfinex-derivatives","ETHF0:USTF0",1641772908278,2.00479,3144.9,3144.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772908982,0.640787,3144.8,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772909180,0.640787,3144.8,3144.7,0.0158804]
["bitfinex-derivatives","ETHF0:USTF0",1641772909379,0.888735,3144.8,3144.7,0.0158804]
["bitfinex-derivatives","ETHF0:USTF0",1641772909778,0.888735,3144.8,3143.9,36.93310455]
["bitfinex-derivatives","ETHF0:USTF0",1641772910679,0.640787,3144.8,3143.9,36.93310455]
["bitfinex-derivatives","ETHF0:USTF0",1641772910882,1.18557701,3144.9,3144.7,0.01588055]
["bitfinex-derivatives","ETHF0:USTF0",1641772911081,1.18557701,3144.9,3144.7,0.96308055]
["bitfinex-derivatives","ETHF0:USTF0",1641772911883,1.43352501,3144.9,3144.7,0.96308055]
["bitfinex-derivatives","ETHF0:USTF0",1641772913485,1.18557701,3144.9,3144.7,0.96308055]
["bitfinex-derivatives","ETHF0:USTF0",1641772913684,0.92607701,3144.9,3144.7,0.96308055]
["bitfinex-derivatives","ETHF0:USTF0",1641772913885,3.64195482,3144.8,3144.7,0.96308055]
["bitfinex-derivatives","ETHF0:USTF0",1641772914085,3.64195482,3144.8,3144.7,0.01588055]
["bitfinex-derivatives","ETHF0:USTF0",1641772914885,3.64195482,3144.8,3144.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772915287,4.96589482,3144.8,3144.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772915487,0.01673959,3144.5,3144.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772915688,4.96589482,3144.8,3144.2,5.08833]
["bitfinex-derivatives","ETHF0:USTF0",1641772915988,2.00479,3144.5,3144.2,5.08833]
["bitfinex-derivatives","ETHF0:USTF0",1641772916792,2.252738,3144.5,3144.2,5.08833]
["bitfinex-derivatives","ETHF0:USTF0",1641772916990,2.00479,3144.5,3144.2,5.08833]
["bitfinex-derivatives","ETHF0:USTF0",1641772917190,2.00479,3144.5,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772917590,1.32394,3144.4,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772917790,1.32394,3144.4,3143.9,36.4192236]
["bitfinex-derivatives","ETHF0:USTF0",1641772917991,1.32394,3144.4,3144.0,5.088734]
["bitfinex-derivatives","ETHF0:USTF0",1641772918392,5.60668182,3144.4,3144.0,1.4838926]
["bitfinex-derivatives","ETHF0:USTF0",1641772918792,5.60668182,3144.4,3143.9,36.4192236]
["bitfinex-derivatives","ETHF0:USTF0",1641772918993,3.3297435,3144.2,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772919192,1.32394,3144.1,3144.0,0.01588015]
["bitfinex-derivatives","ETHF0:USTF0",1641772919394,1.32394,3144.1,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772919591,0.84294,3144.1,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772919792,2.00479,3144.0,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772920394,1.13929,3144.0,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772920594,1.04969,3144.0,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772920794,0.96059,3144.0,3143.9,35.7784366]
["bitfinex-derivatives","ETHF0:USTF0",1641772920996,0.96059,3144.0,3143.9,31.2878878]
["bitfinex-derivatives","ETHF0:USTF0",1641772921195,0.96059,3144.0,3143.8,8.70529232]
["bitfinex-derivatives","ETHF0:USTF0",1641772921396,0.96059,3144.0,3143.9,0.01588393]
["bitfinex-derivatives","ETHF0:USTF0",1641772921797,4.60254482,3144.0,3143.9,0.01588393]
["bitfinex-derivatives","ETHF0:USTF0",1641772921997,5.92648482,3144.0,3143.9,0.01588393]
["bitfinex-derivatives","ETHF0:USTF0",1641772922195,5.30158482,3144.0,3143.8,3.32929232]
["bitfinex-derivatives","ETHF0:USTF0",1641772922397,0.247948,3143.9,3143.8,3.32929232]
["bitfinex-derivatives","ETHF0:USTF0",1641772923196,1.571888,3143.9,3143.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641772923995,1.571888,3143.9,3143.5,5.089625]
["bitfinex-derivatives","ETHF0:USTF0",1641772924196,1.571888,3143.9,3143.4,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1641772924996,1.571888,3143.9,3143.5,5.089625]
["bitfinex-derivatives","ETHF0:USTF0",1641772926599,3.97466269,3143.8,3143.5,1.48430055]
["bitfinex-derivatives","ETHF0:USTF0",1641772926800,3.97466269,3143.8,3143.4,3.596477]
["bitfinex-derivatives","ETHF0:USTF0",1641772927202,5.29860269,3143.9,3143.4,3.596477]
["bitfinex-derivatives","ETHF0:USTF0",1641772927500,5.29860269,3143.9,3143.3,38.0467516]
["bitfinex-derivatives","ETHF0:USTF0",1641772927699,5.29860269,3143.9,3143.3,38.5305516]
["bitfinex-derivatives","ETHF0:USTF0",1641772927899,2.00479,3143.6,3143.3,38.5305516]
["bitfinex-derivatives","ETHF0:USTF0",1641772929100,2.00479,3143.6,3143.5,0.01588454]
["bitfinex-derivatives","ETHF0:USTF0",1641772930103,1.40939,3143.6,3143.5,0.01588454]
["bitfinex-derivatives","ETHF0:USTF0",1641772930302,1.40939,3143.6,3143.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772930601,3.84625269,3143.8,3143.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772930802,3.44265269,3143.8,3143.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772931002,1.67255269,3143.8,3143.5,5.089867]
["bitfinex-derivatives","ETHF0:USTF0",1641772931404,1.67255269,3143.8,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772931804,1.17815269,3143.8,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772932002,0.33569,3144.0,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772932203,0.17899,3144.0,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772932802,4.46192888,3144.4,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772933002,0.640787,3144.3,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772933805,1.964727,3144.3,3143.7,0.01588292]
["bitfinex-derivatives","ETHF0:USTF0",1641772934003,1.964727,3144.3,3143.3,38.5305516]
["bitfinex-derivatives","ETHF0:USTF0",1641772934405,1.964727,3144.3,3143.3,42.5305516]
["bitfinex-derivatives","ETHF0:USTF0",1641772934605,1.964727,3144.3,3143.3,38.92562853]
["bitfinex-derivatives","ETHF0:USTF0",1641772934806,1.964727,3144.3,3143.4,5.089382]
["bitfinex-derivatives","ETHF0:USTF0",1641772935208,1.964727,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772935405,2.212675,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772936707,2.212675,3144.3,3143.3,40.93041853]
["bitfinex-derivatives","ETHF0:USTF0",1641772936908,6.72232255,3144.3,3143.3,40.93041853]
["bitfinex-derivatives","ETHF0:USTF0",1641772937109,6.72232255,3144.3,3143.3,36.93041853]
["bitfinex-derivatives","ETHF0:USTF0",1641772937510,6.72232255,3144.3,3143.4,5.089382]
["bitfinex-derivatives","ETHF0:USTF0",1641772937709,6.72232255,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772938310,5.15043455,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772938711,5.02393455,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772938911,4.68443455,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772939111,3.73043455,3144.3,3144.2,0.01588338]
["bitfinex-derivatives","ETHF0:USTF0",1641772939713,3.12043455,3144.3,3144.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772939913,2.00479,3144.2,3144.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641772940117,1.90639,3144.2,3144.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772940314,1.90639,3144.2,3144.1,6.60469449]
["bitfinex-derivatives","ETHF0:USTF0",1641772940516,1.43209,3144.2,3144.1,6.60469449]
["bitfinex-derivatives","ETHF0:USTF0",1641772941117,0.32569,3144.2,3144.1,4.44383917]
["bitfinex-derivatives","ETHF0:USTF0",1641772941516,9e-05,3144.2,3144.1,2.94383917]
["bitfinex-derivatives","ETHF0:USTF0",1641772941717,3.83211959,3144.8,3144.1,2.94383917]
["bitfinex-derivatives","ETHF0:USTF0",1641772941918,3.83211959,3144.8,3144.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772942118,4.97119501,3145.2,3144.7,1.51587581]
["bitfinex-derivatives","ETHF0:USTF0",1641772942319,3.7214146,3145.2,3145.1,4.01587337]
["bitfinex-derivatives","ETHF0:USTF0",1641772942520,3.2015146,3145.2,3145.1,6.16117337]
["bitfinex-derivatives","ETHF0:USTF0",1641772942719,3.2015146,3145.2,3145.1,11.24837037]
["bitfinex-derivatives","ETHF0:USTF0",1641772942720,1.7415146,3145.2,3145.1,11.24837037]
["bitfinex-derivatives","ETHF0:USTF0",1641772942918,6.71068234,3145.5,3145.1,24.86837037]
["bitfinex-derivatives","ETHF0:USTF0",1641772943121,6.39308234,3145.5,3145.4,30.27588199]
["bitfinex-derivatives","ETHF0:USTF0",1641772943519,6.39308234,3145.5,3145.4,35.36259399]
["bitfinex-derivatives","ETHF0:USTF0",1641772943920,6.15478234,3145.5,3145.4,35.36259399]
["bitfinex-derivatives","ETHF0:USTF0",1641772944121,4.52738396,3145.7,3145.4,35.36259399]
["bitfinex-derivatives","ETHF0:USTF0",1641772944420,4.52738396,3145.7,3145.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772944621,3.73378396,3145.7,3145.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772944822,3.25088396,3145.7,3145.6,5.086469]
["bitfinex-derivatives","ETHF0:USTF0",1641772945224,2.00479,3146.0,3145.6,5.086469]
["bitfinex-derivatives","ETHF0:USTF0",1641772945423,1.83419,3146.0,3145.6,5.086469]
["bitfinex-derivatives","ETHF0:USTF0",1641772945823,2.00479,3146.3,3145.6,5.086469]
["bitfinex-derivatives","ETHF0:USTF0",1641772946225,12.68040921,3146.5,3145.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772946426,12.68040921,3146.5,3145.9,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641772946625,12.68040921,3146.5,3146.0,5.085499]
["bitfinex-derivatives","ETHF0:USTF0",1641772946825,0.247948,3146.4,3146.0,5.085499]
["bitfinex-derivatives","ETHF0:USTF0",1641772947526,0.217248,3146.4,3146.2,7.17489428]
["bitfinex-derivatives","ETHF0:USTF0",1641772947728,0.217248,3146.4,3146.2,2.67094447]
["bitfinex-derivatives","ETHF0:USTF0",1641772947927,0.217248,3146.4,3145.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641772948126,0.217248,3146.4,3146.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772948527,4.5191119,3146.3,3145.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641772948726,0.247948,3146.2,3145.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772949328,0.247948,3146.2,3145.6,5.086065]
["bitfinex-derivatives","ETHF0:USTF0",1641772950127,0.247948,3146.2,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772950330,4.5191119,3146.3,3145.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1641772950528,4.5191119,3146.4,3145.8,5.914704]
["bitfinex-derivatives","ETHF0:USTF0",1641772951428,4.01509263,3145.9,3145.8,5.914704]
["bitfinex-derivatives","ETHF0:USTF0",1641772952229,4.01509263,3146.0,3145.8,5.914704]
["bitfinex-derivatives","ETHF0:USTF0",1641772953231,4.01509263,3146.0,3145.8,2.31149506]
["bitfinex-derivatives","ETHF0:USTF0",1641772953433,4.01509263,3146.0,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772953634,4.01509263,3146.0,3145.3,46.0181763]
["bitfinex-derivatives","ETHF0:USTF0",1641772954033,4.01509263,3146.0,3145.3,50.0181763]
["bitfinex-derivatives","ETHF0:USTF0",1641772954533,2.22509263,3146.0,3145.4,18.706389]
["bitfinex-derivatives","ETHF0:USTF0",1641772954933,0.80998263,3146.1,3145.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641772955134,1.20369453,3146.5,3146.2,10.98461043]
["bitfinex-derivatives","ETHF0:USTF0",1641772955339,1.27490576,3147.2,3146.4,19.13586418]
["bitfinex-derivatives","ETHF0:USTF0",1641772955635,0.23780576,3147.2,3147.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772955836,3.17558234,3147.3,3147.1,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1641772956036,4.74860479,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772956337,0.580487,3147.8,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772956535,2.09290479,3147.9,3147.3,5.083076]
["bitfinex-derivatives","ETHF0:USTF0",1641772956736,1.46699179,3147.9,3147.3,5.083076]
["bitfinex-derivatives","ETHF0:USTF0",1641772957036,1.46699179,3147.9,3147.5,36.49622537]
["bitfinex-derivatives","ETHF0:USTF0",1641772957238,2.14893179,3147.9,3147.5,36.49622537]
["bitfinex-derivatives","ETHF0:USTF0",1641772957437,0.19449179,3147.9,3147.6,5.083076]
["bitfinex-derivatives","ETHF0:USTF0",1641772957636,2.00479,3148.2,3147.6,5.083076]
["bitfinex-derivatives","ETHF0:USTF0",1641772957839,1.32394,3148.1,3147.5,36.17636344]
["bitfinex-derivatives","ETHF0:USTF0",1641772958037,2.00479,3147.6,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772958238,0.247948,3147.5,3146.5,37.40209]
["bitfinex-derivatives","ETHF0:USTF0",1641772958439,1.571888,3147.5,3146.5,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641772959238,1.571888,3147.5,3146.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772959439,1.571888,3147.5,3146.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641772959640,0.640787,3147.4,3146.8,5.724832]
["bitfinex-derivatives","ETHF0:USTF0",1641772959839,0.640787,3147.4,3146.8,1.28186872]
["bitfinex-derivatives","ETHF0:USTF0",1641772960039,1.964727,3147.4,3147.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772960341,3.62984248,3147.5,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772960542,3.62984248,3147.7,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772961439,1.32394,3147.8,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772963141,2.91577472,3148.2,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772963343,2.91577472,3148.2,3148.0,0.01586549]
["bitfinex-derivatives","ETHF0:USTF0",1641772963541,2.102476,3148.1,3148.0,0.01586549]
["bitfinex-derivatives","ETHF0:USTF0",1641772963841,1.191576,3148.1,3148.0,0.01586549]
["bitfinex-derivatives","ETHF0:USTF0",1641772964040,0.911376,3148.1,3148.0,0.01586549]
["bitfinex-derivatives","ETHF0:USTF0",1641772964641,0.756076,3148.1,3148.0,0.96646549]
["bitfinex-derivatives","ETHF0:USTF0",1641772964841,0.112076,3148.1,3148.0,0.39960599]
["bitfinex-derivatives","ETHF0:USTF0",1641772965041,2.00479,3148.2,3148.0,0.64755399]
["bitfinex-derivatives","ETHF0:USTF0",1641772965442,3.41841615,3148.3,3148.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772965644,5.26963254,3148.5,3148.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641772965841,5.15763254,3148.5,3148.1,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641772966241,5.15763254,3148.5,3148.4,2.02064975]
["bitfinex-derivatives","ETHF0:USTF0",1641772966440,2.13453255,3148.5,3148.4,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641772966643,1.86183255,3148.5,3148.4,8.410595]
["bitfinex-derivatives","ETHF0:USTF0",1641772966843,4.45069379,3148.9,3148.4,8.42645314]
["bitfinex-derivatives","ETHF0:USTF0",1641772967041,2.00479,3149.2,3148.5,0.528711]
["bitfinex-derivatives","ETHF0:USTF0",1641772967242,1.33669,3149.2,3148.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772967442,0.640787,3149.1,3148.6,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641772967742,1.5,3148.8,3148.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772967942,1.5,3148.6,3147.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772968144,2.00479,3148.4,3147.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772968543,2.00479,3148.4,3147.8,5.082349]
["bitfinex-derivatives","ETHF0:USTF0",1641772969043,2.00479,3148.4,3148.3,0.01586201]
["bitfinex-derivatives","ETHF0:USTF0",1641772969243,3.411378,3148.4,3148.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772969443,3.411378,3148.4,3148.3,0.01586196]
["bitfinex-derivatives","ETHF0:USTF0",1641772969642,2.00479,3148.4,3148.3,0.01586196]
["bitfinex-derivatives","ETHF0:USTF0",1641772969843,2.00479,3148.4,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772970045,1.11976686,3149.1,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772970243,1.32394,3149.0,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772970442,1.00564,3149.0,3148.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772970943,0.137749,3149.1,3148.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772971146,0.839439,3149.2,3148.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641772971344,2.163379,3149.2,3148.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641772971545,0.082648,3149.1,3148.8,5.081139]
["bitfinex-derivatives","ETHF0:USTF0",1641772971846,0.640787,3149.0,3148.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641772972046,1.964727,3149.0,3148.9,0.0158597]
["bitfinex-derivatives","ETHF0:USTF0",1641772972245,1.964727,3149.0,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772973045,1.21741502,3148.9,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772973247,1.32394,3148.8,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772973445,0.082648,3148.7,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772973646,1.5,3148.5,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772973847,1.32394,3148.4,3148.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641772974048,1.5,3148.9,3148.3,1.115048]
["bitfinex-derivatives","ETHF0:USTF0",1641772974246,2.00479,3148.7,3147.9,1.63269686]
["bitfinex-derivatives","ETHF0:USTF0",1641772974847,2.00479,3148.7,3148.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641772975047,2.40411638,3148.6,3148.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641772975248,1.08017638,3148.6,3148.1,5.082027]
["bitfinex-derivatives","ETHF0:USTF0",1641772975449,1.08017638,3148.6,3148.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641772975649,2.00479,3148.7,3148.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641772976049,0.839439,3149.2,3148.8,1.63222551]
["bitfinex-derivatives","ETHF0:USTF0",1641772976250,2.804166,3149.2,3148.8,2.43572551]
["bitfinex-derivatives","ETHF0:USTF0",1641772976649,0.839439,3149.2,3148.8,2.43572551]
["bitfinex-derivatives","ETHF0:USTF0",1641772976851,0.839439,3149.2,3148.8,2.75402551]
["bitfinex-derivatives","ETHF0:USTF0",1641772977551,0.29728053,3149.4,3148.8,2.75402551]
["bitfinex-derivatives","ETHF0:USTF0",1641772977753,4.02281861,3150.8,3149.6,1.61666495]
["bitfinex-derivatives","ETHF0:USTF0",1641772977952,68.5088,3151.7,3150.7,0.01584723]
["bitfinex-derivatives","ETHF0:USTF0",1641772978153,4.38651939,3151.6,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772978354,0.247948,3151.5,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772978552,4.38651939,3151.6,3151.2,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1641772978754,1.5,3151.4,3150.7,1.63193481]
["bitfinex-derivatives","ETHF0:USTF0",1641772979051,1.5,3151.4,3149.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772979052,1.5,3150.9,3149.0,5.94035869]
["bitfinex-derivatives","ETHF0:USTF0",1641772979253,1.5,3150.9,3149.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641772979553,1.3008,3150.9,3149.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1641772979753,1.3008,3150.9,3150.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1641772979953,1.32394,3150.8,3150.6,0.01585251]
["bitfinex-derivatives","ETHF0:USTF0",1641772980155,3.576678,3150.8,3150.6,0.01585251]
["bitfinex-derivatives","ETHF0:USTF0",1641772980354,1.941587,3150.7,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772980654,0.87294,3150.6,3150.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641772981054,0.40414,3150.6,3150.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641772981254,0.22114,3150.6,3150.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641772981456,0.22114,3150.6,3150.5,0.01585125]
["bitfinex-derivatives","ETHF0:USTF0",1641772981655,1.80558,3150.6,3149.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772981857,1.80558,3150.6,3149.0,1.94035869]
["bitfinex-derivatives","ETHF0:USTF0",1641772981858,0.66554,3150.6,3149.0,1.94035869]
["bitfinex-derivatives","ETHF0:USTF0",1641772982056,1.10264,3150.2,3149.0,1.94035869]
["bitfinex-derivatives","ETHF0:USTF0",1641772982258,1.95179,3149.8,3149.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772982454,1.95179,3149.8,3149.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772982655,2.00479,3150.1,3149.7,1.33979402]
["bitfinex-derivatives","ETHF0:USTF0",1641772982854,2.00479,3150.1,3149.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772983059,0.137749,3150.5,3150.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772983256,31.092249,3150.9,3150.4,1.81200233]
["bitfinex-derivatives","ETHF0:USTF0",1641772983459,35.2627,3151.1,3150.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772983658,0.511787,3151.1,3150.5,5.078317]
["bitfinex-derivatives","ETHF0:USTF0",1641772983858,1.10264,3150.9,3150.5,5.078317]
["bitfinex-derivatives","ETHF0:USTF0",1641772984059,1.10264,3150.6,3150.4,1.81200233]
["bitfinex-derivatives","ETHF0:USTF0",1641772984258,2.00479,3150.5,3150.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641772984458,2.67033,3150.5,3149.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772984758,2.00479,3150.5,3150.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772984959,1.64459,3150.5,3150.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772985160,1.64459,3150.5,3150.1,6.402901]
["bitfinex-derivatives","ETHF0:USTF0",1641772985560,2.00479,3150.9,3150.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772985760,1.10264,3152.2,3150.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772985761,1.76824,3152.2,3150.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772985963,1.10264,3151.6,3150.5,5.078317]
["bitfinex-derivatives","ETHF0:USTF0",1641772986161,2.00479,3151.7,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772986360,2.00479,3151.7,3151.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772986561,2.00479,3151.7,3151.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772986763,2.00479,3152.0,3151.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1641772986962,34.2688,3152.7,3151.9,0.01584184]
["bitfinex-derivatives","ETHF0:USTF0",1641772987162,2.44242027,3153.0,3152.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772987764,2.44242027,3153.0,3152.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772987965,0.93325591,3153.6,3152.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772988164,2.00479,3153.2,3152.6,0.01584231]
["bitfinex-derivatives","ETHF0:USTF0",1641772988365,2.00479,3153.2,3153.1,0.01583988]
["bitfinex-derivatives","ETHF0:USTF0",1641772988864,2.00479,3153.5,3153.1,0.01583988]
["bitfinex-derivatives","ETHF0:USTF0",1641772988865,2.00479,3153.5,3153.1,1.73713988]
["bitfinex-derivatives","ETHF0:USTF0",1641772989164,30.4997,3154.3,3153.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772989366,32.6951,3155.0,3153.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1641772989564,1.11729632,3154.5,3153.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772990165,9.99999999,3154.5,3154.0,0.01583554]
["bitfinex-derivatives","ETHF0:USTF0",1641772990366,3.12208632,3154.1,3154.0,0.01583554]
["bitfinex-derivatives","ETHF0:USTF0",1641772990765,3.78762632,3154.1,3154.0,0.01583554]
["bitfinex-derivatives","ETHF0:USTF0",1641772991165,2.67033,3154.1,3153.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641772992267,2.67033,3154.1,3153.7,0.01583709]
["bitfinex-derivatives","ETHF0:USTF0",1641772992469,2.67033,3154.1,3153.6,0.97470368]
["bitfinex-derivatives","ETHF0:USTF0",1641772992664,2.00479,3154.1,3154.0,0.01583526]
["bitfinex-derivatives","ETHF0:USTF0",1641772993665,3.12208632,3154.1,3153.1,2.48865282]
["bitfinex-derivatives","ETHF0:USTF0",1641772993865,2.00479,3154.1,3153.1,1.54719191]
["bitfinex-derivatives","ETHF0:USTF0",1641772994068,2.00479,3154.1,3152.9,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641772994264,2.00479,3153.6,3153.4,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641772994465,2.00479,3153.6,3153.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772994665,2.00479,3153.6,3153.5,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1641772995365,2.00479,3154.1,3153.5,1.93177529]
["bitfinex-derivatives","ETHF0:USTF0",1641772996266,2.00479,3154.1,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641772996669,2.00479,3154.1,3153.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772998069,2.00479,3154.1,3153.9,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641772998268,33.0495,3154.9,3154.0,3.34456331]
["bitfinex-derivatives","ETHF0:USTF0",1641772998473,32.0651,3155.0,3154.0,3.34456331]
["bitfinex-derivatives","ETHF0:USTF0",1641772998669,2.00479,3155.1,3154.3,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641772998869,2.00479,3155.1,3154.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772999069,2.00479,3155.1,3154.4,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1641772999272,2.00479,3155.1,3154.6,1.36941906]
["bitfinex-derivatives","ETHF0:USTF0",1641772999469,2.00479,3155.1,3154.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641772999871,0.247948,3155.0,3154.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773000071,2.00479,3155.1,3154.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773000270,0.640787,3155.0,3154.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773000472,1.11729632,3154.8,3154.6,1.36941906]
["bitfinex-derivatives","ETHF0:USTF0",1641773000671,0.66554,3154.9,3154.6,1.36941906]
["bitfinex-derivatives","ETHF0:USTF0",1641773001072,1.36524432,3154.8,3154.6,1.36941906]
["bitfinex-derivatives","ETHF0:USTF0",1641773001274,0.66554,3154.7,3154.1,0.01583516]
["bitfinex-derivatives","ETHF0:USTF0",1641773001473,1.11729632,3154.2,3153.4,0.01583689]
["bitfinex-derivatives","ETHF0:USTF0",1641773001676,1.11729632,3153.5,3152.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773001875,34.6369,3154.6,3152.6,4.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773002073,1.11729632,3153.7,3152.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773002273,2.00479,3153.3,3152.7,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773002473,0.640787,3153.2,3152.8,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1641773002873,0.640787,3153.2,3152.9,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773003073,2.00479,3153.3,3152.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773003074,2.00479,3153.3,3153.1,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773003674,2.00479,3153.3,3153.2,1.3397781]
["bitfinex-derivatives","ETHF0:USTF0",1641773004080,3.09376687,3153.3,3152.9,0.01584083]
["bitfinex-derivatives","ETHF0:USTF0",1641773004282,3.09376687,3153.3,3152.5,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1641773004481,3.09376687,3153.3,3152.6,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1641773004681,1.306327,3153.2,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773006180,1.049427,3153.2,3152.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773006583,0.383887,3153.2,3152.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641773006781,2.84581887,3153.3,3152.6,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641773006782,2.00479,3153.3,3153.1,0.0158377]
["bitfinex-derivatives","ETHF0:USTF0",1641773006984,34.1012,3154.3,3153.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773007183,0.07926,3155.2,3153.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773007382,0.07925,3155.3,3153.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773007681,71.0607083,3155.3,3154.7,0.01583185]
["bitfinex-derivatives","ETHF0:USTF0",1641773007882,1.11729632,3154.8,3153.7,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773008183,1.11729632,3154.6,3153.7,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773008481,3.12208632,3154.5,3154.2,0.01583428]
["bitfinex-derivatives","ETHF0:USTF0",1641773008682,0.913488,3154.4,3154.2,0.01583428]
["bitfinex-derivatives","ETHF0:USTF0",1641773009585,2.03078432,3154.4,3154.2,0.01583428]
["bitfinex-derivatives","ETHF0:USTF0",1641773009783,1.35913013,3154.3,3154.2,0.01583428]
["bitfinex-derivatives","ETHF0:USTF0",1641773009982,1.35913013,3154.3,3153.7,0.38270368]
["bitfinex-derivatives","ETHF0:USTF0",1641773010186,1.37704168,3153.3,3152.6,5.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641773010385,1.37704168,3153.3,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773010987,1.37704168,3153.3,3153.2,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773011390,2.00479,3153.9,3153.2,18.44873]
["bitfinex-derivatives","ETHF0:USTF0",1641773011588,2.00479,3154.5,3153.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773011789,34.5872,3155.3,3154.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773011990,1.5,3156.1,3154.1,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641773012191,1.5,3156.1,3154.2,5.071797]
["bitfinex-derivatives","ETHF0:USTF0",1641773012390,2.00479,3155.2,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773012591,2.00479,3155.2,3155.1,0.01582872]
["bitfinex-derivatives","ETHF0:USTF0",1641773012794,2.00479,3155.2,3155.1,0.92902872]
["bitfinex-derivatives","ETHF0:USTF0",1641773012992,2.00479,3155.2,3155.1,2.25296872]
["bitfinex-derivatives","ETHF0:USTF0",1641773013193,2.00479,3155.5,3155.1,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1641773013493,2.00479,3155.5,3155.4,0.01582602]
["bitfinex-derivatives","ETHF0:USTF0",1641773013993,2.00479,3155.5,3155.1,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1641773014798,2.437465,3155.5,3155.1,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1641773015396,2.00479,3155.5,3155.1,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1641773015595,2.00479,3155.5,3155.4,0.01582602]
["bitfinex-derivatives","ETHF0:USTF0",1641773015798,3.22838767,3155.5,3155.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773016095,3.22838767,3155.5,3155.4,1.33976612]
["bitfinex-derivatives","ETHF0:USTF0",1641773016897,3.22838767,3155.5,3155.4,1.32231944]
["bitfinex-derivatives","ETHF0:USTF0",1641773018298,3.22838767,3155.5,3155.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641773018497,1.571888,3155.4,3155.0,0.66215641]
["bitfinex-derivatives","ETHF0:USTF0",1641773018698,1.571888,3155.4,3154.6,1.36939043]
["bitfinex-derivatives","ETHF0:USTF0",1641773018899,1.571888,3155.4,3154.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773019399,1.571888,3155.4,3155.3,0.01582872]
["bitfinex-derivatives","ETHF0:USTF0",1641773019600,1.372488,3155.4,3155.3,0.01582872]
["bitfinex-derivatives","ETHF0:USTF0",1641773019999,2.872488,3155.4,3155.3,0.01582872]
["bitfinex-derivatives","ETHF0:USTF0",1641773020200,3.010237,3155.4,3154.9,0.01583065]
["bitfinex-derivatives","ETHF0:USTF0",1641773020400,1.5,3155.0,3154.6,1.36939043]
["bitfinex-derivatives","ETHF0:USTF0",1641773020602,1.5,3154.7,3154.6,1.36939043]
["bitfinex-derivatives","ETHF0:USTF0",1641773021101,1.5,3154.7,3154.6,0.04739043]
["bitfinex-derivatives","ETHF0:USTF0",1641773021300,2.82394,3154.7,3154.3,0.01583401]
["bitfinex-derivatives","ETHF0:USTF0",1641773021502,1.5,3154.4,3154.3,0.01583401]
["bitfinex-derivatives","ETHF0:USTF0",1641773021904,2.955136,3154.4,3154.3,0.01583401]
["bitfinex-derivatives","ETHF0:USTF0",1641773022305,3.87577192,3154.4,3154.3,0.01583401]
["bitfinex-derivatives","ETHF0:USTF0",1641773022504,5.88056192,3154.4,3154.3,0.01583401]
["bitfinex-derivatives","ETHF0:USTF0",1641773023107,5.88056192,3154.4,3154.2,1.8507653]
["bitfinex-derivatives","ETHF0:USTF0",1641773023108,5.88056192,3154.4,3154.2,1.30568277]
["bitfinex-derivatives","ETHF0:USTF0",1641773023306,5.88056192,3154.4,3154.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1641773023907,1.5,3154.2,3153.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1641773024108,1.756615,3154.1,3151.6,36.8691]
["bitfinex-derivatives","ETHF0:USTF0",1641773024408,0.137749,3154.0,3153.4,0.01583837]
["bitfinex-derivatives","ETHF0:USTF0",1641773024607,1.32394,3153.9,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773025007,1.5,3153.8,3152.4,1.33294746]
["bitfinex-derivatives","ETHF0:USTF0",1641773025209,1.54878131,3153.9,3152.4,1.33294746]
["bitfinex-derivatives","ETHF0:USTF0",1641773025409,1.54878131,3153.9,3152.4,1.47069646]
["bitfinex-derivatives","ETHF0:USTF0",1641773025809,1.54878131,3153.9,3152.4,1.95609646]
["bitfinex-derivatives","ETHF0:USTF0",1641773026010,1.54878131,3153.9,3153.4,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773026210,1.455136,3153.8,3153.4,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773026613,4.00958,3153.5,3153.4,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773026811,5.33352,3153.5,3153.4,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773027012,6.44772641,3153.5,3153.4,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773027211,0.432675,3153.4,3152.4,1.95609646]
["bitfinex-derivatives","ETHF0:USTF0",1641773027613,0.362675,3153.4,3152.4,1.95609646]
["bitfinex-derivatives","ETHF0:USTF0",1641773027812,5.12378641,3153.5,3152.4,3.45609646]
["bitfinex-derivatives","ETHF0:USTF0",1641773028211,5.12378641,3153.5,3153.3,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773028413,5.12378641,3153.5,3153.3,0.2152385]
["bitfinex-derivatives","ETHF0:USTF0",1641773029814,5.25498241,3153.5,3152.6,3.77978181]
["bitfinex-derivatives","ETHF0:USTF0",1641773030417,5.12378641,3153.5,3152.6,3.77978181]
["bitfinex-derivatives","ETHF0:USTF0",1641773030817,5.12378641,3153.5,3153.4,0.0158385]
["bitfinex-derivatives","ETHF0:USTF0",1641773032216,5.12378641,3153.5,3152.6,3.77978181]
["bitfinex-derivatives","ETHF0:USTF0",1641773032417,5.12378641,3153.5,3152.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773032619,3.11899641,3153.5,3152.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773033019,3.11899641,3153.5,3153.4,0.01583614]
["bitfinex-derivatives","ETHF0:USTF0",1641773033419,3.36694441,3153.5,3153.4,0.01583614]
["bitfinex-derivatives","ETHF0:USTF0",1641773033819,3.11899641,3153.5,3153.4,0.01583614]
["bitfinex-derivatives","ETHF0:USTF0",1641773034623,4.44293641,3153.5,3153.4,0.01583614]
["bitfinex-derivatives","ETHF0:USTF0",1641773034923,4.69088441,3153.5,3153.4,0.01583614]
["bitfinex-derivatives","ETHF0:USTF0",1641773035523,4.69088441,3153.5,3152.6,0.93506317]
["bitfinex-derivatives","ETHF0:USTF0",1641773035720,4.69088441,3153.5,3152.4,5.46088646]
["bitfinex-derivatives","ETHF0:USTF0",1641773036222,8.33129988,3153.5,3152.5,1.47914144]
["bitfinex-derivatives","ETHF0:USTF0",1641773036630,8.08335188,3153.5,3153.4,0.0158383]
["bitfinex-derivatives","ETHF0:USTF0",1641773037021,4.44293641,3153.5,3152.4,1.27622971]
["bitfinex-derivatives","ETHF0:USTF0",1641773037221,4.44293641,3153.5,3152.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641773037831,4.44293641,3153.5,3152.5,5.074612]
["bitfinex-derivatives","ETHF0:USTF0",1641773038024,4.44293641,3153.5,3153.4,0.01583694]
["bitfinex-derivatives","ETHF0:USTF0",1641773038222,3.11899641,3153.5,3153.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773038626,2.00479,3153.3,3153.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773039224,1.36209,3153.3,3153.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773040225,1.58586029,3153.3,3152.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773040427,0.22377029,3152.9,3152.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773040624,1.36209,3153.3,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773041025,1.36209,3153.3,3152.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641773041427,1.36209,3153.3,3153.2,0.01583569]
["bitfinex-derivatives","ETHF0:USTF0",1641773041624,2.68603,3153.3,3152.7,5.733012]
["bitfinex-derivatives","ETHF0:USTF0",1641773041825,0.22377029,3152.8,3151.9,1.27622971]
["bitfinex-derivatives","ETHF0:USTF0",1641773042026,0.22377029,3152.5,3151.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773042226,0.22377029,3152.5,3152.4,0.49434096]
["bitfinex-derivatives","ETHF0:USTF0",1641773042625,1.54771029,3152.5,3152.4,0.49434096]
["bitfinex-derivatives","ETHF0:USTF0",1641773042825,3.04679723,3152.5,3152.4,0.49434096]
["bitfinex-derivatives","ETHF0:USTF0",1641773043627,3.07097494,3152.5,3152.4,0.49434096]
["bitfinex-derivatives","ETHF0:USTF0",1641773044527,3.29474523,3152.5,3152.4,0.49434096]
["bitfinex-derivatives","ETHF0:USTF0",1641773044728,3.07097494,3152.5,3151.5,3.28101971]
["bitfinex-derivatives","ETHF0:USTF0",1641773045028,1.87202694,3152.5,3151.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773045227,1.87202694,3152.5,3151.6,5.27622971]
["bitfinex-derivatives","ETHF0:USTF0",1641773045427,1.87202694,3152.5,3151.7,5.076061]
["bitfinex-derivatives","ETHF0:USTF0",1641773045630,1.87202694,3152.5,3151.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773045827,1.87202694,3152.5,3152.4,0.01584166]
["bitfinex-derivatives","ETHF0:USTF0",1641773046027,2.11997494,3152.5,3152.4,0.01584166]
["bitfinex-derivatives","ETHF0:USTF0",1641773046430,2.34374523,3152.5,3152.4,0.01584166]
["bitfinex-derivatives","ETHF0:USTF0",1641773046627,4.34853523,3152.5,3152.4,0.01584166]
["bitfinex-derivatives","ETHF0:USTF0",1641773047030,4.46335576,3151.5,3150.9,38.04529]
["bitfinex-derivatives","ETHF0:USTF0",1641773047227,4.46335576,3151.5,3151.3,4.94355232]
["bitfinex-derivatives","ETHF0:USTF0",1641773048028,0.22377029,3151.4,3151.3,3.61961232]
["bitfinex-derivatives","ETHF0:USTF0",1641773048629,3.26704029,3151.4,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773048831,0.22377029,3151.2,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773049031,3.04327,3151.4,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773050030,0.247948,3151.3,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773050230,3.04327,3151.4,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773050835,0.22377029,3151.2,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773051433,0.47171829,3151.2,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773052034,0.247948,3151.2,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773052235,2.00479,3151.4,3150.9,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641773052434,3.35518806,3151.2,3151.1,0.01584512]
["bitfinex-derivatives","ETHF0:USTF0",1641773052634,3.35518806,3151.2,3151.1,2.61601483]
["bitfinex-derivatives","ETHF0:USTF0",1641773053243,2.00479,3151.4,3151.1,6.61601483]
["bitfinex-derivatives","ETHF0:USTF0",1641773053444,8.22196262,3151.5,3151.3,1.27622971]
["bitfinex-derivatives","ETHF0:USTF0",1641773053642,3.69023069,3151.6,3151.2,2.7571129]
["bitfinex-derivatives","ETHF0:USTF0",1641773053842,3.09403069,3151.6,3151.4,5.09294856]
["bitfinex-derivatives","ETHF0:USTF0",1641773054141,2.00479,3151.7,3151.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773054343,2.00479,3151.7,3151.5,6.400887]
["bitfinex-derivatives","ETHF0:USTF0",1641773054742,2.53848,3151.9,3151.5,6.400887]
["bitfinex-derivatives","ETHF0:USTF0",1641773054942,1.5,3151.9,3151.5,6.400887]
["bitfinex-derivatives","ETHF0:USTF0",1641773055542,1.5,3151.9,3151.8,0.01584121]
["bitfinex-derivatives","ETHF0:USTF0",1641773055742,1.5,3151.9,3151.5,6.400887]
["bitfinex-derivatives","ETHF0:USTF0",1641773055944,1.5,3151.9,3151.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773056543,3.50479,3152.1,3151.6,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641773056743,2.00479,3152.1,3151.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773057144,2.00479,3152.1,3152.0,0.01584121]
["bitfinex-derivatives","ETHF0:USTF0",1641773057345,3.4157249,3152.4,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641773057545,3.4157249,3152.4,3152.3,0.01583747]
["bitfinex-derivatives","ETHF0:USTF0",1641773057744,3.3397249,3152.4,3152.3,0.01583747]
["bitfinex-derivatives","ETHF0:USTF0",1641773058044,4.49324868,3152.9,3152.3,6.41535547]
["bitfinex-derivatives","ETHF0:USTF0",1641773058244,1.679267,3152.9,3152.3,6.41535547]
["bitfinex-derivatives","ETHF0:USTF0",1641773058846,1.679267,3152.9,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773059046,1.927215,3152.9,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773059448,1.5,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773059646,1.927215,3152.9,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773060046,1.5,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773060249,1.927215,3152.9,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773060448,1.927215,3152.9,3152.5,1.33977754]
["bitfinex-derivatives","ETHF0:USTF0",1641773061449,1.927215,3152.9,3152.8,1.38602458]
["bitfinex-derivatives","ETHF0:USTF0",1641773061747,1.206067,3152.9,3152.8,1.38602458]
["bitfinex-derivatives","ETHF0:USTF0",1641773061947,3.19546178,3153.1,3152.8,1.38602458]
["bitfinex-derivatives","ETHF0:USTF0",1641773062147,3.19546178,3153.1,3152.4,1.13482073]
["bitfinex-derivatives","ETHF0:USTF0",1641773062547,3.19546178,3153.1,3152.4,1.89348073]
["bitfinex-derivatives","ETHF0:USTF0",1641773062747,3.32873,3153.0,3152.2,1.39875547]
["bitfinex-derivatives","ETHF0:USTF0",1641773062946,3.32873,3153.0,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773063547,3.32873,3153.0,3152.2,5.075256]
["bitfinex-derivatives","ETHF0:USTF0",1641773065649,1.5,3152.9,3152.2,5.075256]
["bitfinex-derivatives","ETHF0:USTF0",1641773065850,1.32394,3152.8,3152.2,5.075256]
["bitfinex-derivatives","ETHF0:USTF0",1641773066451,1.32394,3152.8,3152.7,0.0158376]
["bitfinex-derivatives","ETHF0:USTF0",1641773066650,3.071888,3152.8,3152.7,0.0158376]
["bitfinex-derivatives","ETHF0:USTF0",1641773066851,3.071888,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773067052,3.071888,3152.8,3152.7,0.0158381]
["bitfinex-derivatives","ETHF0:USTF0",1641773067253,0.00076438,3152.6,3152.4,0.0158381]
["bitfinex-derivatives","ETHF0:USTF0",1641773067452,1.571888,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773067853,1.32394,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773068254,1.32394,3152.8,3152.2,5.075417]
["bitfinex-derivatives","ETHF0:USTF0",1641773068457,1.32394,3152.8,3152.7,0.01583825]
["bitfinex-derivatives","ETHF0:USTF0",1641773068758,2.82394,3152.8,3152.7,0.01583825]
["bitfinex-derivatives","ETHF0:USTF0",1641773068957,2.82394,3152.8,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773069158,1.5,3152.1,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773069356,2.12874,3152.8,3151.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773069357,1.964727,3152.0,3151.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773069756,1.5,3151.8,3151.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773069957,3.071888,3151.8,3151.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773070656,1.571888,3151.8,3151.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773070856,5.581468,3151.8,3150.9,3.02408384]
["bitfinex-derivatives","ETHF0:USTF0",1641773071261,5.581468,3151.8,3151.7,0.01584437]
["bitfinex-derivatives","ETHF0:USTF0",1641773071662,5.33352,3151.8,3151.7,0.01584437]
["bitfinex-derivatives","ETHF0:USTF0",1641773075065,5.33352,3151.8,3150.9,3.02408384]
["bitfinex-derivatives","ETHF0:USTF0",1641773075464,5.33352,3151.8,3151.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773075965,9.02540072,3151.8,3151.0,9.077189]
["bitfinex-derivatives","ETHF0:USTF0",1641773076166,7.70146072,3151.8,3151.7,0.01584261]
["bitfinex-derivatives","ETHF0:USTF0",1641773076765,3.69188072,3151.8,3151.7,0.01584261]
["bitfinex-derivatives","ETHF0:USTF0",1641773076967,1.96534868,3152.7,3151.7,5.09238661]
["bitfinex-derivatives","ETHF0:USTF0",1641773077169,1.96534868,3152.7,3152.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773077568,3.96890795,3152.8,3152.2,5.075498]
["bitfinex-derivatives","ETHF0:USTF0",1641773077767,7.74879347,3152.8,3152.7,0.01583589]
["bitfinex-derivatives","ETHF0:USTF0",1641773077966,6.99279347,3152.8,3152.7,0.01583589]
["bitfinex-derivatives","ETHF0:USTF0",1641773078167,6.99279347,3152.8,3152.7,5.09076989]
["bitfinex-derivatives","ETHF0:USTF0",1641773078369,6.35579347,3152.8,3152.7,5.09076989]
["bitfinex-derivatives","ETHF0:USTF0",1641773078568,6.26569347,3152.8,3152.7,5.09076989]
["bitfinex-derivatives","ETHF0:USTF0",1641773078971,6.26569347,3152.8,3152.7,7.09555989]
["bitfinex-derivatives","ETHF0:USTF0",1641773079169,4.02868552,3152.8,3152.7,3.50010156]
["bitfinex-derivatives","ETHF0:USTF0",1641773079568,4.02868552,3152.8,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773080369,4.02868552,3152.8,3152.7,2.02062684]
["bitfinex-derivatives","ETHF0:USTF0",1641773080570,0.640787,3153.1,3152.7,2.02062684]
["bitfinex-derivatives","ETHF0:USTF0",1641773081571,4.53828404,3153.2,3152.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773081572,4.49619914,3153.2,3152.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773081769,3.81999914,3153.2,3152.8,5.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641773081970,3.77799914,3153.2,3152.8,5.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641773082171,1.72389,3153.5,3152.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773082373,3.65858493,3152.9,3152.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773082570,3.04858493,3152.9,3152.8,5.074371]
["bitfinex-derivatives","ETHF0:USTF0",1641773083471,0.99789,3153.5,3152.8,5.664371]
["bitfinex-derivatives","ETHF0:USTF0",1641773083671,0.99789,3153.5,3152.8,5.68020508]
["bitfinex-derivatives","ETHF0:USTF0",1641773084072,0.52419,3153.5,3152.8,5.68020508]
["bitfinex-derivatives","ETHF0:USTF0",1641773084771,0.52419,3153.5,3153.4,0.01583283]
["bitfinex-derivatives","ETHF0:USTF0",1641773084972,1.88198,3153.8,3153.4,0.01583283]
["bitfinex-derivatives","ETHF0:USTF0",1641773085174,1.88198,3153.8,3153.4,5.08964083]
["bitfinex-derivatives","ETHF0:USTF0",1641773085375,1.5,3153.5,3153.4,5.08964083]
["bitfinex-derivatives","ETHF0:USTF0",1641773085874,1.3797,3153.5,3153.4,5.08964083]
["bitfinex-derivatives","ETHF0:USTF0",1641773086074,1.573575,3153.7,3153.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773086275,1.3797,3153.6,3153.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773086476,1.573575,3153.7,3153.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773086677,1.573575,3153.7,3153.5,5.321595]
["bitfinex-derivatives","ETHF0:USTF0",1641773086876,3.578365,3153.7,3153.5,5.321595]
["bitfinex-derivatives","ETHF0:USTF0",1641773087676,3.578365,3153.7,3153.5,5.073647]
["bitfinex-derivatives","ETHF0:USTF0",1641773087677,0.082648,3153.6,3153.5,5.073647]
["bitfinex-derivatives","ETHF0:USTF0",1641773087877,2.254425,3153.7,3153.5,1.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1641773088277,3.634125,3153.7,3153.5,1.72670465]
["bitfinex-derivatives","ETHF0:USTF0",1641773088476,3.634125,3153.7,3153.5,1.47875665]
["bitfinex-derivatives","ETHF0:USTF0",1641773088678,1.32394,3153.6,3152.5,38.40708947]
["bitfinex-derivatives","ETHF0:USTF0",1641773088879,1.3797,3152.8,3152.5,38.40708947]
["bitfinex-derivatives","ETHF0:USTF0",1641773089079,1.3797,3152.8,3152.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773089280,1.3797,3152.8,3152.6,0.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641773089479,1.3797,3152.8,3152.6,5.96383]
["bitfinex-derivatives","ETHF0:USTF0",1641773089677,2.254425,3153.7,3152.6,5.96383]
["bitfinex-derivatives","ETHF0:USTF0",1641773089878,2.254425,3153.7,3152.6,6.08413]
["bitfinex-derivatives","ETHF0:USTF0",1641773090079,1.612425,3153.7,3153.6,0.01583474]
["bitfinex-derivatives","ETHF0:USTF0",1641773090379,5.76526275,3153.7,3153.6,0.01583474]
["bitfinex-derivatives","ETHF0:USTF0",1641773090879,5.70626275,3153.7,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773091279,7.08596275,3153.7,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773091479,0.58086275,3154.0,3153.3,0.368248]
["bitfinex-derivatives","ETHF0:USTF0",1641773091679,3.97038922,3154.4,3153.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773091882,3.97038922,3154.4,3153.9,0.01582872]
["bitfinex-derivatives","ETHF0:USTF0",1641773091883,2.09478922,3154.4,3153.9,0.01582872]
["bitfinex-derivatives","ETHF0:USTF0",1641773092080,2.09478922,3154.4,3153.9,0.86613725]
["bitfinex-derivatives","ETHF0:USTF0",1641773092281,2.09478922,3154.4,3154.0,5.072682]
["bitfinex-derivatives","ETHF0:USTF0",1641773092480,7.69846706,3154.5,3154.3,0.01582772]
["bitfinex-derivatives","ETHF0:USTF0",1641773092682,1.31996275,3154.5,3154.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773092883,1.31996275,3154.5,3154.4,7.325017]
["bitfinex-derivatives","ETHF0:USTF0",1641773094389,0.48029431,3155.2,3154.4,21.77288067]
["bitfinex-derivatives","ETHF0:USTF0",1641773094583,0.68796275,3155.3,3155.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773094783,0.68796275,3155.3,3155.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773094982,0.68796275,3155.3,3155.2,7.32333]
["bitfinex-derivatives","ETHF0:USTF0",1641773095382,0.68796275,3155.3,3155.2,7.075382]
["bitfinex-derivatives","ETHF0:USTF0",1641773095383,4.77248782,3155.3,3155.2,7.075382]
["bitfinex-derivatives","ETHF0:USTF0",1641773095584,7.59642782,3155.3,3154.4,0.01582642]
["bitfinex-derivatives","ETHF0:USTF0",1641773095784,0.24596275,3154.5,3153.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773095984,0.24596275,3153.9,3153.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773096284,0.24596275,3153.9,3153.6,4.888735]
["bitfinex-derivatives","ETHF0:USTF0",1641773096485,0.24596275,3153.9,3153.6,9.96214]
["bitfinex-derivatives","ETHF0:USTF0",1641773096684,0.24596275,3153.9,3153.8,0.01582837]
["bitfinex-derivatives","ETHF0:USTF0",1641773096887,0.24596275,3154.4,3153.8,4.02540837]
["bitfinex-derivatives","ETHF0:USTF0",1641773097084,0.24596275,3154.4,3153.8,9.09857237]
["bitfinex-derivatives","ETHF0:USTF0",1641773097484,33.3301,3154.9,3153.8,9.09857237]
["bitfinex-derivatives","ETHF0:USTF0",1641773097985,0.24596275,3154.1,3153.8,9.09857237]
["bitfinex-derivatives","ETHF0:USTF0",1641773098185,0.050788,3154.3,3153.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773098386,33.3301,3154.9,3153.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773098683,2.5514908,3155.1,3154.0,5.072279]
["bitfinex-derivatives","ETHF0:USTF0",1641773098684,0.24596275,3154.1,3154.0,5.072279]
["bitfinex-derivatives","ETHF0:USTF0",1641773099286,0.24596275,3154.1,3153.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773099488,0.24596275,3153.9,3153.8,4.257528]
["bitfinex-derivatives","ETHF0:USTF0",1641773100289,0.24596275,3153.9,3153.8,2.02062052]
["bitfinex-derivatives","ETHF0:USTF0",1641773100588,0.24596275,3153.9,3153.5,2.10913901]
["bitfinex-derivatives","ETHF0:USTF0",1641773100788,1.44216667,3153.8,3153.5,2.12497192]
["bitfinex-derivatives","ETHF0:USTF0",1641773100988,1.44216667,3153.8,3153.5,2.37291992]
["bitfinex-derivatives","ETHF0:USTF0",1641773101792,0.082648,3153.7,3153.5,2.35708701]
["bitfinex-derivatives","ETHF0:USTF0",1641773102190,1.44216667,3153.8,3153.5,0.17218547]
["bitfinex-derivatives","ETHF0:USTF0",1641773102590,1.44216667,3153.8,3153.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641773102790,1.44216667,3153.8,3153.6,0.172186]
["bitfinex-derivatives","ETHF0:USTF0",1641773102991,0.24596275,3153.9,3153.7,0.01583268]
["bitfinex-derivatives","ETHF0:USTF0",1641773103191,0.158411,3153.8,3153.7,0.01583268]
["bitfinex-derivatives","ETHF0:USTF0",1641773104191,0.24596275,3153.9,3153.7,0.172186]
["bitfinex-derivatives","ETHF0:USTF0",1641773106595,0.24596275,3154.2,3153.7,0.172186]
["bitfinex-derivatives","ETHF0:USTF0",1641773106995,0.24596275,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773107197,0.24596275,3154.0,3153.9,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773107395,0.158411,3154.2,3153.9,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773107595,0.40437375,3154.2,3153.9,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773107796,0.24596275,3154.2,3153.9,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773107996,0.7774,3154.3,3153.9,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773108195,0.6944,3154.3,3153.9,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773108396,0.5507,3154.3,3154.0,5.072762]
["bitfinex-derivatives","ETHF0:USTF0",1641773108597,0.3129,3154.3,3154.1,0.172186]
["bitfinex-derivatives","ETHF0:USTF0",1641773108800,0.3129,3154.3,3154.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773108996,0.3129,3154.3,3154.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641773109396,0.3129,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773110797,0.55886275,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773111196,0.55886275,3154.3,3154.2,2.02061907]
["bitfinex-derivatives","ETHF0:USTF0",1641773111498,0.55886275,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773111698,0.55886275,3154.3,3154.2,2.02061907]
["bitfinex-derivatives","ETHF0:USTF0",1641773111898,0.3129,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773112497,0.2829,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773113498,0.333688,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773113998,0.2829,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773114398,0.2829,3154.3,3154.2,2.02061842]
["bitfinex-derivatives","ETHF0:USTF0",1641773114698,0.10727375,3154.8,3154.2,2.19280442]
["bitfinex-derivatives","ETHF0:USTF0",1641773114900,2.00479,3155.0,3154.2,2.176976]
["bitfinex-derivatives","ETHF0:USTF0",1641773115098,0.10727375,3154.6,3154.2,0.3550298]
["bitfinex-derivatives","ETHF0:USTF0",1641773115900,0.10727375,3154.4,3154.2,0.3550298]
["bitfinex-derivatives","ETHF0:USTF0",1641773116300,0.74467375,3154.4,3154.2,0.1828438]
["bitfinex-derivatives","ETHF0:USTF0",1641773116900,0.57467375,3154.4,3154.2,0.4307918]
["bitfinex-derivatives","ETHF0:USTF0",1641773117101,0.55717375,3154.4,3154.2,0.4307918]
["bitfinex-derivatives","ETHF0:USTF0",1641773117303,2.00479,3155.0,3154.2,0.4307918]
["bitfinex-derivatives","ETHF0:USTF0",1641773117503,1.32394,3154.9,3154.2,0.4307918]
["bitfinex-derivatives","ETHF0:USTF0",1641773118002,1.32394,3154.9,3154.3,0.01582907]
["bitfinex-derivatives","ETHF0:USTF0",1641773118402,1.374728,3154.9,3154.3,0.01582907]
["bitfinex-derivatives","ETHF0:USTF0",1641773119003,2.00479,3155.0,3154.3,0.01582907]
["bitfinex-derivatives","ETHF0:USTF0",1641773119202,2.00479,3155.0,3154.2,0.1828438]
["bitfinex-derivatives","ETHF0:USTF0",1641773119606,2.82394,3154.9,3154.2,0.1828438]
["bitfinex-derivatives","ETHF0:USTF0",1641773120005,2.82394,3154.9,3154.8,0.01582892]
["bitfinex-derivatives","ETHF0:USTF0",1641773120404,1.374728,3154.9,3154.8,0.01582892]
["bitfinex-derivatives","ETHF0:USTF0",1641773121004,0.86379,3155.0,3154.8,0.01582892]
["bitfinex-derivatives","ETHF0:USTF0",1641773121204,0.51389,3155.0,3154.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773121605,0.51389,3155.0,3154.9,5.071476]
["bitfinex-derivatives","ETHF0:USTF0",1641773121804,0.51389,3155.0,3154.7,5.071636]
["bitfinex-derivatives","ETHF0:USTF0",1641773122005,0.51389,3155.0,3154.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773122205,2.01389,3155.0,3154.9,0.01582707]
["bitfinex-derivatives","ETHF0:USTF0",1641773122407,3.33783,3155.0,3154.9,0.01582707]
["bitfinex-derivatives","ETHF0:USTF0",1641773122608,3.388618,3155.0,3154.7,2.725036]
["bitfinex-derivatives","ETHF0:USTF0",1641773122908,3.388618,3155.0,3154.2,2.6296846]
["bitfinex-derivatives","ETHF0:USTF0",1641773122909,1.5,3154.8,3154.2,2.6296846]
["bitfinex-derivatives","ETHF0:USTF0",1641773123108,1.5,3154.3,3154.2,2.6296846]
["bitfinex-derivatives","ETHF0:USTF0",1641773123306,4.25409,3154.3,3154.2,2.6296846]
["bitfinex-derivatives","ETHF0:USTF0",1641773123506,2.75409,3154.3,3153.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641773123806,1.32394,3154.2,3153.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641773124006,1.32394,3154.2,3153.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773124206,0.91797888,3154.1,3153.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773124406,0.91797888,3154.1,3153.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641773124605,1.374728,3154.0,3153.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641773125708,1.5,3153.6,3153.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641773125908,2.82394,3153.6,3152.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641773126109,1.5,3153.3,3152.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641773126310,1.5,3153.6,3152.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641773126508,1.5,3153.3,3152.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641773126708,1.5,3153.1,3152.6,5.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641773126908,1.5,3153.1,3152.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641773127108,1.5,3152.6,3149.6,0.813411]
["bitfinex-derivatives","ETHF0:USTF0",1641773127312,1.5,3152.0,3151.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641773127711,1.32394,3151.9,3151.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641773128114,1.32394,3151.9,3151.8,0.48314382]
["bitfinex-derivatives","ETHF0:USTF0",1641773128710,2.30296947,3151.9,3151.8,0.48314382]
["bitfinex-derivatives","ETHF0:USTF0",1641773128913,2.05296947,3151.9,3151.8,0.48314382]
["bitfinex-derivatives","ETHF0:USTF0",1641773129112,0.97902947,3151.9,3151.8,0.48314382]
["bitfinex-derivatives","ETHF0:USTF0",1641773129312,0.22202947,3151.9,3151.8,0.48314382]
["bitfinex-derivatives","ETHF0:USTF0",1641773129511,2.00479,3152.0,3151.8,0.48314196]
["bitfinex-derivatives","ETHF0:USTF0",1641773129713,2.00479,3152.0,3151.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1641773130113,2.00479,3152.0,3151.9,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641773130718,2.00479,3152.0,3151.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641773131619,2.00479,3152.0,3151.9,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641773132018,2.00479,3152.0,3151.9,0.26378931]
["bitfinex-derivatives","ETHF0:USTF0",1641773132419,1.68049,3152.0,3151.9,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641773132819,3.821277,3152.0,3151.9,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641773133021,3.821277,3152.0,3151.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641773133220,1.5,3151.7,3151.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641773133822,2.82394,3151.7,3151.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641773134423,1.32394,3151.7,3151.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641773134624,1.32394,3151.7,3151.6,0.49834507]
["bitfinex-derivatives","ETHF0:USTF0",1641773134825,3.34856132,3151.8,3151.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773135223,1.89456664,3151.8,3151.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773135425,1.69456664,3151.8,3151.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773135627,3.51280564,3152.0,3151.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773135825,3.51280564,3152.0,3151.5,5.076786]
["bitfinex-derivatives","ETHF0:USTF0",1641773136225,3.51280564,3152.0,3151.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773136426,3.48160564,3152.0,3151.6,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773136626,3.48160564,3152.0,3151.7,5.076464]
["bitfinex-derivatives","ETHF0:USTF0",1641773136926,1.787039,3152.0,3151.3,3.123377]
["bitfinex-derivatives","ETHF0:USTF0",1641773137328,1.787039,3152.0,3151.9,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641773137527,1.320939,3152.0,3151.9,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641773137926,1.320939,3152.0,3151.9,0.26378931]
["bitfinex-derivatives","ETHF0:USTF0",1641773139328,1.320939,3152.0,3151.9,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773139528,1.320939,3152.0,3151.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641773139828,1.320939,3152.0,3151.5,2.06021591]
["bitfinex-derivatives","ETHF0:USTF0",1641773140328,1.320939,3152.0,3151.3,3.123377]
["bitfinex-derivatives","ETHF0:USTF0",1641773140529,1.320939,3152.0,3151.9,0.01584286]
["bitfinex-derivatives","ETHF0:USTF0",1641773140730,1.320939,3152.0,3151.9,0.09849186]
["bitfinex-derivatives","ETHF0:USTF0",1641773141130,1.568887,3152.0,3151.9,0.01584286]
["bitfinex-derivatives","ETHF0:USTF0",1641773141331,1.320939,3152.0,3151.9,0.01584286]
["bitfinex-derivatives","ETHF0:USTF0",1641773142129,1.320939,3152.0,3151.9,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641773142731,1.320939,3152.0,3151.9,0.01584141]
["bitfinex-derivatives","ETHF0:USTF0",1641773144436,0.137749,3152.0,3151.9,0.01584141]
["bitfinex-derivatives","ETHF0:USTF0",1641773144637,0.640787,3152.2,3151.9,0.01584141]
["bitfinex-derivatives","ETHF0:USTF0",1641773144836,0.640787,3152.2,3151.8,0.08165756]
["bitfinex-derivatives","ETHF0:USTF0",1641773145639,0.640787,3152.2,3151.8,2.08644756]
["bitfinex-derivatives","ETHF0:USTF0",1641773145846,0.640787,3152.2,3152.1,0.01584141]
["bitfinex-derivatives","ETHF0:USTF0",1641773146038,0.888735,3152.2,3152.1,0.01584141]
["bitfinex-derivatives","ETHF0:USTF0",1641773146238,0.640787,3152.2,3152.1,0.01584141]
["bitfinex-derivatives","ETHF0:USTF0",1641773147942,0.1527708,3151.4,3151.3,3.123377]
["bitfinex-derivatives","ETHF0:USTF0",1641773148639,0.1527708,3151.4,3151.3,8.200566]
["bitfinex-derivatives","ETHF0:USTF0",1641773149140,0.1527708,3151.4,3151.3,12.282223]
["bitfinex-derivatives","ETHF0:USTF0",1641773149943,0.1527708,3151.4,3151.3,12.29806506]
["bitfinex-derivatives","ETHF0:USTF0",1641773150546,0.1527708,3151.4,3151.3,8.29806506]
["bitfinex-derivatives","ETHF0:USTF0",1641773152247,0.1527708,3151.4,3151.3,12.29806506]
["bitfinex-derivatives","ETHF0:USTF0",1641773153048,0.1527708,3151.4,3151.3,8.29806506]
["bitfinex-derivatives","ETHF0:USTF0",1641773156351,0.1527708,3151.4,3151.3,12.29806506]
["bitfinex-derivatives","ETHF0:USTF0",1641773156752,2.00479,3152.2,3151.4,1.49217256]
["bitfinex-derivatives","ETHF0:USTF0",1641773156953,0.640787,3152.1,3151.3,8.21640806]
["bitfinex-derivatives","ETHF0:USTF0",1641773157152,0.640787,3152.1,3151.5,5.076464]
["bitfinex-derivatives","ETHF0:USTF0",1641773157354,0.640787,3152.1,3151.4,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641773158255,1.32394,3152.0,3151.4,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641773158658,0.640787,3152.1,3151.4,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641773160456,1.964727,3152.1,3151.4,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641773161159,1.964727,3152.1,3151.4,1.48110699]
["bitfinex-derivatives","ETHF0:USTF0",1641773161459,3.464727,3152.1,3151.3,2.49843206]
["bitfinex-derivatives","ETHF0:USTF0",1641773162761,1.964727,3152.1,3151.3,2.49843206]
["bitfinex-derivatives","ETHF0:USTF0",1641773163765,1.5,3151.5,3151.3,0.49364206]
["bitfinex-derivatives","ETHF0:USTF0",1641773163964,2.212675,3151.4,3151.3,0.49364206]
["bitfinex-derivatives","ETHF0:USTF0",1641773164864,2.212675,3151.4,3150.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773165064,1.0261,3151.1,3150.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773165264,1.32394,3151.0,3150.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773165463,0.640787,3151.4,3150.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773165665,0.640787,3151.4,3150.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773165865,2.00479,3151.6,3151.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773166064,2.00479,3151.6,3151.3,0.01584437]
["bitfinex-derivatives","ETHF0:USTF0",1641773166265,2.00479,3151.6,3151.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773166464,3.34650344,3151.4,3151.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773166664,3.34650344,3151.4,3151.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773166864,3.59445144,3151.4,3151.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773167063,3.59445144,3151.4,3151.1,5.457657]
["bitfinex-derivatives","ETHF0:USTF0",1641773167264,3.59445144,3151.4,3151.3,0.01584698]
["bitfinex-derivatives","ETHF0:USTF0",1641773167668,0.247948,3151.4,3151.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773167867,1.32394,3151.5,3151.3,0.01584698]
["bitfinex-derivatives","ETHF0:USTF0",1641773167868,0.948888,3151.5,3151.3,0.01584698]
["bitfinex-derivatives","ETHF0:USTF0",1641773168066,0.948888,3151.5,3151.0,0.848952]
["bitfinex-derivatives","ETHF0:USTF0",1641773168266,0.000991,3151.4,3151.0,0.848952]
["bitfinex-derivatives","ETHF0:USTF0",1641773168469,0.000991,3151.4,3151.0,0.375052]
["bitfinex-derivatives","ETHF0:USTF0",1641773169472,0.000991,3151.4,3150.7,0.23256227]
["bitfinex-derivatives","ETHF0:USTF0",1641773169768,1.32394,3151.3,3150.5,4.94273555]
["bitfinex-derivatives","ETHF0:USTF0",1641773169970,1.32394,3151.3,3150.5,5.17529782]
["bitfinex-derivatives","ETHF0:USTF0",1641773170171,1.32394,3151.3,3150.6,5.077914]
["bitfinex-derivatives","ETHF0:USTF0",1641773170373,1.32394,3151.3,3151.2,0.01584774]
["bitfinex-derivatives","ETHF0:USTF0",1641773170573,1.32394,3151.3,3150.6,5.077914]
["bitfinex-derivatives","ETHF0:USTF0",1641773170574,2.59236873,3151.3,3150.6,5.077914]
["bitfinex-derivatives","ETHF0:USTF0",1641773170770,2.59236873,3151.3,3150.5,4.94273555]
["bitfinex-derivatives","ETHF0:USTF0",1641773170972,1.324931,3151.3,3150.6,0.23256227]
["bitfinex-derivatives","ETHF0:USTF0",1641773171573,1.324931,3151.3,3151.2,0.01584854]
["bitfinex-derivatives","ETHF0:USTF0",1641773171872,3.329721,3151.3,3151.2,0.01584854]
["bitfinex-derivatives","ETHF0:USTF0",1641773172074,3.329721,3151.3,3151.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773172274,3.329721,3151.3,3150.5,4.94273555]
["bitfinex-derivatives","ETHF0:USTF0",1641773173073,3.329721,3151.3,3150.6,5.077914]
["bitfinex-derivatives","ETHF0:USTF0",1641773173478,3.329721,3151.3,3151.2,0.01584919]
["bitfinex-derivatives","ETHF0:USTF0",1641773173675,3.32873,3151.3,3151.2,0.26379719]
["bitfinex-derivatives","ETHF0:USTF0",1641773174276,3.32873,3151.3,3150.8,0.01584919]
["bitfinex-derivatives","ETHF0:USTF0",1641773174475,3.32873,3151.3,3150.5,4.94273555]
["bitfinex-derivatives","ETHF0:USTF0",1641773175380,1.26743773,3151.1,3150.5,4.94273555]
["bitfinex-derivatives","ETHF0:USTF0",1641773175577,1.26743773,3150.7,3150.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773175778,0.247948,3150.6,3150.1,0.23256227]
["bitfinex-derivatives","ETHF0:USTF0",1641773175978,2.00479,3150.3,3149.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773176178,2.00479,3150.3,3150.2,0.549954]
["bitfinex-derivatives","ETHF0:USTF0",1641773176579,4.63554436,3150.3,3150.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641773176779,3.84498209,3150.3,3149.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641773176978,1.26743773,3150.0,3149.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641773177178,1.571888,3149.9,3149.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641773177378,1.068588,3149.9,3149.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641773177880,1.068588,3149.9,3149.8,0.01585487]
["bitfinex-derivatives","ETHF0:USTF0",1641773178081,0.936588,3149.9,3149.8,0.01585487]
["bitfinex-derivatives","ETHF0:USTF0",1641773178278,3.75368615,3149.9,3148.9,4.88568226]
["bitfinex-derivatives","ETHF0:USTF0",1641773178482,1.5,3149.7,3148.9,5.36188226]
["bitfinex-derivatives","ETHF0:USTF0",1641773178679,1.5,3149.2,3148.9,5.36188226]
["bitfinex-derivatives","ETHF0:USTF0",1641773178882,0.000894,3149.1,3148.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641773179282,0.000894,3149.1,3149.0,0.01585889]
["bitfinex-derivatives","ETHF0:USTF0",1641773179685,0.000894,3149.1,3147.9,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641773179884,2.00479,3148.2,3147.9,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641773180085,1.965621,3148.1,3147.9,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641773180684,1.489121,3148.1,3147.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1641773181284,2.989121,3148.1,3147.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1641773181489,1.26317419,3148.0,3147.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1641773181684,1.5,3147.5,3147.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1641773181885,6.198374,3147.5,3147.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1641773182085,0.164287,3147.4,3146.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773182285,1.5,3147.2,3146.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773182685,1.34333274,3147.3,3146.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773182686,1.34333274,3147.3,3147.0,0.01587017]
["bitfinex-derivatives","ETHF0:USTF0",1641773182887,1.32394,3147.2,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773183286,1.34333274,3147.3,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773183588,0.6879,3147.5,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773183787,0.6879,3147.5,3147.1,5.471316]
["bitfinex-derivatives","ETHF0:USTF0",1641773183992,2.67926004,3147.4,3147.1,7.476106]
["bitfinex-derivatives","ETHF0:USTF0",1641773184195,0.164287,3147.3,3147.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773184597,0.164287,3147.3,3147.2,5.083803]
["bitfinex-derivatives","ETHF0:USTF0",1641773185898,2.169077,3147.3,3147.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773186197,2.00479,3147.3,3147.2,5.09966828]
["bitfinex-derivatives","ETHF0:USTF0",1641773186498,2.00479,3147.3,3147.2,0.01586528]
["bitfinex-derivatives","ETHF0:USTF0",1641773186696,2.00479,3147.3,3147.2,5.09966828]
["bitfinex-derivatives","ETHF0:USTF0",1641773187196,2.00479,3147.3,3147.2,5.34761628]
["bitfinex-derivatives","ETHF0:USTF0",1641773187397,2.00479,3147.3,3147.2,5.331751]
["bitfinex-derivatives","ETHF0:USTF0",1641773187597,0.852187,3147.5,3147.2,5.331751]
["bitfinex-derivatives","ETHF0:USTF0",1641773187797,0.852187,3147.5,3147.4,0.01586428]
["bitfinex-derivatives","ETHF0:USTF0",1641773188199,2.176127,3147.5,3147.4,0.01586428]
["bitfinex-derivatives","ETHF0:USTF0",1641773189002,0.852187,3147.5,3147.4,0.01586428]
["bitfinex-derivatives","ETHF0:USTF0",1641773189201,0.852187,3147.5,3147.3,0.24313821]
["bitfinex-derivatives","ETHF0:USTF0",1641773189401,0.857891,3147.5,3147.3,0.24313821]
["bitfinex-derivatives","ETHF0:USTF0",1641773189902,0.857891,3147.5,3147.4,5.083561]
["bitfinex-derivatives","ETHF0:USTF0",1641773190101,0.852187,3147.5,3147.4,5.083561]
["bitfinex-derivatives","ETHF0:USTF0",1641773190301,0.852187,3147.5,3147.4,5.09942558]
["bitfinex-derivatives","ETHF0:USTF0",1641773192105,0.852187,3147.5,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773192106,3.676127,3147.5,3146.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773192304,1.5,3147.3,3146.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773192507,1.32394,3147.2,3146.9,1.37277226]
["bitfinex-derivatives","ETHF0:USTF0",1641773192906,0.005704,3147.1,3146.9,1.37277226]
["bitfinex-derivatives","ETHF0:USTF0",1641773193107,0.92314677,3147.0,3146.9,1.37277226]
["bitfinex-derivatives","ETHF0:USTF0",1641773193305,2.24708677,3147.0,3146.9,1.37277226]
["bitfinex-derivatives","ETHF0:USTF0",1641773193508,3.74708677,3147.0,3145.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773193707,1.5,3146.6,3145.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1641773193908,2.00479,3146.0,3145.2,7.91079]
["bitfinex-derivatives","ETHF0:USTF0",1641773194109,2.61369,3146.0,3145.2,7.91079]
["bitfinex-derivatives","ETHF0:USTF0",1641773194307,0.005704,3145.9,3145.2,7.91079]
["bitfinex-derivatives","ETHF0:USTF0",1641773194510,2.00479,3146.0,3145.8,0.721848]
["bitfinex-derivatives","ETHF0:USTF0",1641773194909,2.00479,3146.0,3145.8,5.807913]
["bitfinex-derivatives","ETHF0:USTF0",1641773195109,2.00479,3146.0,3145.9,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773195308,1.69069,3146.0,3145.9,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773195511,1.69069,3146.0,3145.9,5.473256]
["bitfinex-derivatives","ETHF0:USTF0",1641773195710,2.00479,3146.3,3145.9,5.48912753]
["bitfinex-derivatives","ETHF0:USTF0",1641773196010,1.32394,3146.1,3145.9,5.10177553]
["bitfinex-derivatives","ETHF0:USTF0",1641773196410,1.32394,3146.1,3145.9,5.085904]
["bitfinex-derivatives","ETHF0:USTF0",1641773197212,1.329644,3146.1,3145.9,5.085904]
["bitfinex-derivatives","ETHF0:USTF0",1641773197412,1.32394,3146.2,3145.9,5.085904]
["bitfinex-derivatives","ETHF0:USTF0",1641773198015,1.32394,3146.2,3146.1,0.01587234]
["bitfinex-derivatives","ETHF0:USTF0",1641773198414,2.82697731,3146.3,3146.1,0.01587234]
["bitfinex-derivatives","ETHF0:USTF0",1641773198815,2.83268131,3146.3,3146.2,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773199014,2.83268131,3146.3,3145.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773199215,1.32394,3146.2,3145.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773199413,1.32394,3146.2,3146.1,0.01587299]
["bitfinex-derivatives","ETHF0:USTF0",1641773199616,1.461689,3146.2,3145.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641773200015,1.461689,3146.2,3146.1,0.0158744]
["bitfinex-derivatives","ETHF0:USTF0",1641773200212,1.467393,3146.2,3146.1,0.0158744]
["bitfinex-derivatives","ETHF0:USTF0",1641773200413,2.82697731,3146.3,3146.1,0.0158744]
["bitfinex-derivatives","ETHF0:USTF0",1641773200414,1.519339,3146.3,3146.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773200613,32.53406,3148.6,3146.1,0.15361673]
["bitfinex-derivatives","ETHF0:USTF0",1641773200814,0.164287,3146.8,3146.2,5.085499]
["bitfinex-derivatives","ETHF0:USTF0",1641773201114,0.164287,3146.8,3146.3,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773201315,1.488227,3146.8,3146.2,5.085499]
["bitfinex-derivatives","ETHF0:USTF0",1641773201513,0.137749,3146.7,3146.5,0.01587274]
["bitfinex-derivatives","ETHF0:USTF0",1641773201715,2.82394,3146.6,3146.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773201916,1.5,3146.3,3144.5,32.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641773202114,1.5,3145.6,3145.2,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641773202313,1.32394,3145.5,3145.2,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641773202514,1.5,3145.4,3145.2,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641773202715,0.164287,3145.3,3145.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641773202914,1.493931,3145.3,3145.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641773203314,1.493931,3145.3,3144.1,12.34658276]
["bitfinex-derivatives","ETHF0:USTF0",1641773203715,1.493931,3145.3,3144.7,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773204115,2.00479,3145.2,3144.1,14.35137276]
["bitfinex-derivatives","ETHF0:USTF0",1641773204516,2.00479,3145.2,3145.1,0.0158797]
["bitfinex-derivatives","ETHF0:USTF0",1641773204715,2.00479,3145.2,3145.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773204915,2.00479,3145.2,3145.1,0.01587778]
["bitfinex-derivatives","ETHF0:USTF0",1641773205215,2.00479,3145.2,3145.1,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773205415,2.00479,3145.5,3145.1,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773205616,2.00479,3145.5,3145.4,0.0158736]
["bitfinex-derivatives","ETHF0:USTF0",1641773205816,2.00479,3145.5,3145.4,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773206018,2.00479,3145.5,3145.4,5.722012]
["bitfinex-derivatives","ETHF0:USTF0",1641773206418,2.00479,3145.5,3145.4,5.73788539]
["bitfinex-derivatives","ETHF0:USTF0",1641773206920,2.00479,3145.5,3145.4,5.722012]
["bitfinex-derivatives","ETHF0:USTF0",1641773207119,2.00479,3145.5,3145.4,5.33466]
["bitfinex-derivatives","ETHF0:USTF0",1641773207318,2.00479,3145.5,3145.4,5.086712]
["bitfinex-derivatives","ETHF0:USTF0",1641773207519,3.01136495,3145.5,3145.2,1.37349281]
["bitfinex-derivatives","ETHF0:USTF0",1641773208119,4.33530495,3145.5,3145.2,1.37349281]
["bitfinex-derivatives","ETHF0:USTF0",1641773208523,4.33530495,3145.5,3145.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773208721,4.34100895,3145.5,3145.2,1.37349281]
["bitfinex-derivatives","ETHF0:USTF0",1641773209020,4.33530495,3145.5,3145.2,1.37349281]
["bitfinex-derivatives","ETHF0:USTF0",1641773209820,3.01136495,3145.5,3145.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773210020,2.00479,3145.5,3145.4,0.0158746]
["bitfinex-derivatives","ETHF0:USTF0",1641773210220,2.00479,3145.5,3145.4,5.086793]
["bitfinex-derivatives","ETHF0:USTF0",1641773210420,2.00479,3145.5,3145.4,5.1026676]
["bitfinex-derivatives","ETHF0:USTF0",1641773211022,2.00479,3145.5,3145.4,5.10266478]
["bitfinex-derivatives","ETHF0:USTF0",1641773211425,31.8099,3146.8,3145.4,6.13080204]
["bitfinex-derivatives","ETHF0:USTF0",1641773211622,31.8099,3146.8,3145.4,7.87875004]
["bitfinex-derivatives","ETHF0:USTF0",1641773212025,31.8099,3146.8,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773212226,1.493931,3146.7,3146.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773213124,1.25636858,3146.6,3146.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641773213326,0.62875533,3146.2,3146.0,0.387352]
["bitfinex-derivatives","ETHF0:USTF0",1641773213626,0.62875533,3146.2,3146.1,0.01587108]
["bitfinex-derivatives","ETHF0:USTF0",1641773214426,0.62875533,3146.2,3146.1,0.09281608]
["bitfinex-derivatives","ETHF0:USTF0",1641773215627,0.62875533,3146.2,3146.1,5.17839608]
["bitfinex-derivatives","ETHF0:USTF0",1641773215826,0.62875533,3146.2,3146.1,5.162525]
["bitfinex-derivatives","ETHF0:USTF0",1641773217330,0.87670333,3146.2,3145.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641773217532,0.87670333,3146.2,3146.0,0.01587496]
["bitfinex-derivatives","ETHF0:USTF0",1641773217927,1.32394,3146.1,3146.0,0.01587496]
["bitfinex-derivatives","ETHF0:USTF0",1641773218127,3.32873,3146.1,3146.0,0.01587496]
["bitfinex-derivatives","ETHF0:USTF0",1641773218328,3.493017,3146.1,3146.0,0.01587496]
["bitfinex-derivatives","ETHF0:USTF0",1641773219430,3.07375183,3146.1,3146.0,0.09281996]
["bitfinex-derivatives","ETHF0:USTF0",1641773219631,2.73775183,3146.1,3146.0,0.07011782]
["bitfinex-derivatives","ETHF0:USTF0",1641773220033,2.73775183,3146.1,3146.0,0.45746982]
["bitfinex-derivatives","ETHF0:USTF0",1641773220234,2.42665183,3146.1,3145.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641773220435,4.06440083,3146.1,3145.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641773220634,4.06440083,3146.1,3144.2,34.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641773220834,1.5,3145.8,3145.4,0.01587813]
["bitfinex-derivatives","ETHF0:USTF0",1641773221035,1.5,3145.5,3144.1,12.34658276]
["bitfinex-derivatives","ETHF0:USTF0",1641773221235,1.5,3145.5,3144.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773221435,1.02170099,3145.4,3144.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773221635,1.32394,3145.3,3144.1,12.34658276]
["bitfinex-derivatives","ETHF0:USTF0",1641773221834,1.32394,3145.3,3144.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773222035,1.32394,3145.3,3145.2,0.01587917]
["bitfinex-derivatives","ETHF0:USTF0",1641773222036,2.00479,3145.3,3145.2,0.01587917]
["bitfinex-derivatives","ETHF0:USTF0",1641773222235,2.417025,3145.3,3145.2,7.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641773222437,2.417025,3145.3,3144.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773222635,2.417025,3145.3,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773222835,1.32394,3145.2,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773223436,2.169077,3145.3,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773224039,4.173867,3145.3,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773224238,4.173867,3145.3,3144.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773225041,1.32394,3145.2,3144.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773225239,1.32394,3145.2,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773226039,1.5,3145.1,3144.1,17.72258276]
["bitfinex-derivatives","ETHF0:USTF0",1641773226543,1.5,3144.6,3144.1,17.72258276]
["bitfinex-derivatives","ETHF0:USTF0",1641773226741,1.736175,3144.5,3144.1,12.34658276]
["bitfinex-derivatives","ETHF0:USTF0",1641773226940,1.5,3144.4,3143.8,0.01588605]
["bitfinex-derivatives","ETHF0:USTF0",1641773227143,1.5,3144.1,3143.8,0.01588605]
["bitfinex-derivatives","ETHF0:USTF0",1641773227339,1.664287,3144.5,3143.8,0.01588605]
["bitfinex-derivatives","ETHF0:USTF0",1641773227539,0.164287,3144.5,3143.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773227745,1.5,3143.7,3142.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773228140,2.00479,3143.0,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773228340,2.00479,3143.0,3142.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773228538,2.00479,3143.0,3142.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773228740,1.96329,3143.4,3142.9,1.51588479]
["bitfinex-derivatives","ETHF0:USTF0",1641773228939,1.96329,3143.4,3142.9,6.590758]
["bitfinex-derivatives","ETHF0:USTF0",1641773229141,34.7968,3145.1,3143.3,0.01588479]
["bitfinex-derivatives","ETHF0:USTF0",1641773229342,1.5,3144.4,3143.3,0.01588479]
["bitfinex-derivatives","ETHF0:USTF0",1641773229541,1.5,3144.1,3143.3,0.01588479]
["bitfinex-derivatives","ETHF0:USTF0",1641773229743,1.5,3143.8,3142.9,0.01588479]
["bitfinex-derivatives","ETHF0:USTF0",1641773229940,1.5,3143.8,3142.1,37.6773]
["bitfinex-derivatives","ETHF0:USTF0",1641773229941,1.5,3143.8,3142.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773230141,2.00479,3143.4,3142.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773230545,1.5,3143.2,3142.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773230744,1.5,3143.2,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773230942,1.5,3143.2,3143.1,0.01588954]
["bitfinex-derivatives","ETHF0:USTF0",1641773231143,1.5,3143.2,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773231144,3.071888,3143.2,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773231542,1.5,3143.1,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773231741,1.571888,3143.2,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773231742,1.5,3142.3,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773231944,1.488227,3142.2,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773232244,1.488227,3142.2,3142.0,2.02068537]
["bitfinex-derivatives","ETHF0:USTF0",1641773232444,0.247948,3142.1,3142.0,2.02068537]
["bitfinex-derivatives","ETHF0:USTF0",1641773232644,1.488227,3142.2,3142.0,2.02068537]
["bitfinex-derivatives","ETHF0:USTF0",1641773233246,1.637749,3142.1,3140.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773233447,0.137749,3142.1,3140.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773233648,0.6656,3142.0,3140.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773233847,1.5,3141.7,3140.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773234045,2.00479,3141.6,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773234247,1.488227,3141.5,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773234447,2.65383363,3141.5,3141.3,0.01589878]
["bitfinex-derivatives","ETHF0:USTF0",1641773234647,0.247948,3141.4,3141.3,0.01589878]
["bitfinex-derivatives","ETHF0:USTF0",1641773234848,0.247948,3141.4,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773235049,1.32394,3141.3,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773235851,1.5,3141.0,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773236052,3.32873,3140.9,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773236252,0.164287,3140.8,3140.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773236454,1.5,3140.6,3140.2,0.01590419]
["bitfinex-derivatives","ETHF0:USTF0",1641773236652,0.164287,3140.8,3139.8,0.01590607]
["bitfinex-derivatives","ETHF0:USTF0",1641773236653,1.5,3140.5,3139.8,0.01590607]
["bitfinex-derivatives","ETHF0:USTF0",1641773236852,1.5,3140.4,3139.8,0.01590607]
["bitfinex-derivatives","ETHF0:USTF0",1641773237052,1.5,3140.1,3139.8,0.01590607]
["bitfinex-derivatives","ETHF0:USTF0",1641773237252,1.5,3139.9,3139.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641773237455,1.5,3139.7,3139.0,1.1468354]
["bitfinex-derivatives","ETHF0:USTF0",1641773237655,1.5,3139.2,3139.0,1.1468354]
["bitfinex-derivatives","ETHF0:USTF0",1641773238054,4.00958,3139.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773238253,4.00958,3139.1,3138.7,0.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1641773238254,5.33352,3139.1,3138.7,0.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1641773238453,1.5,3138.9,3138.7,0.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1641773238656,1.32394,3138.8,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773238857,1.461689,3138.8,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773239256,0.137749,3138.8,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773239456,0.137749,3138.8,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773239655,0.07964,3140.6,3138.7,5.513749]
["bitfinex-derivatives","ETHF0:USTF0",1641773239856,0.50766656,3139.0,3138.7,10.611319]
["bitfinex-derivatives","ETHF0:USTF0",1641773240060,0.50766656,3139.0,3138.7,10.47357]
["bitfinex-derivatives","ETHF0:USTF0",1641773240259,0.50766656,3139.0,3138.9,3.15165666]
["bitfinex-derivatives","ETHF0:USTF0",1641773240663,0.75561456,3139.0,3138.9,7.102035]
["bitfinex-derivatives","ETHF0:USTF0",1641773240858,0.75561456,3139.0,3138.9,5.097245]
["bitfinex-derivatives","ETHF0:USTF0",1641773241057,0.247948,3139.0,3138.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773241259,1.571888,3139.0,3138.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773241459,1.571888,3139.0,3138.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773241658,1.32394,3139.0,3138.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773241861,1.38019378,3138.9,3138.4,5.097733]
["bitfinex-derivatives","ETHF0:USTF0",1641773242060,1.571888,3138.8,3138.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773242259,2.00479,3138.4,3138.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773242659,3.32873,3138.4,3138.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773242862,4.28618822,3138.4,3137.8,1.14729019]
["bitfinex-derivatives","ETHF0:USTF0",1641773244061,4.28618822,3138.4,3138.3,0.0159131]
["bitfinex-derivatives","ETHF0:USTF0",1641773244263,2.96224822,3138.4,3138.3,0.01591135]
["bitfinex-derivatives","ETHF0:USTF0",1641773244661,2.96224822,3138.4,3138.2,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1641773245063,2.96224822,3138.4,3138.3,0.01591057]
["bitfinex-derivatives","ETHF0:USTF0",1641773245463,1.04879,3138.8,3138.3,1.5159088]
["bitfinex-derivatives","ETHF0:USTF0",1641773245662,34.9897,3140.2,3138.7,1.15061862]
["bitfinex-derivatives","ETHF0:USTF0",1641773245865,2.40266898,3140.1,3138.3,0.51642949]
["bitfinex-derivatives","ETHF0:USTF0",1641773246264,2.00479,3139.9,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773246465,1.488227,3139.8,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773246865,2.77151997,3139.8,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773247866,2.77151997,3139.8,3139.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641773248166,0.53320596,3139.1,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773248368,0.53320596,3139.1,3139.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1641773248766,0.53320596,3139.1,3138.6,1.16475378]
["bitfinex-derivatives","ETHF0:USTF0",1641773249465,0.53320596,3139.1,3138.8,0.51642949]
["bitfinex-derivatives","ETHF0:USTF0",1641773249665,1.860591,3138.8,3138.7,5.097408]
["bitfinex-derivatives","ETHF0:USTF0",1641773249865,4.00958,3139.9,3138.9,5.097245]
["bitfinex-derivatives","ETHF0:USTF0",1641773250267,1.5,3141.0,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773250468,1.5,3140.5,3139.0,7.101305]
["bitfinex-derivatives","ETHF0:USTF0",1641773250667,35.3522,3141.2,3139.0,7.101305]
["bitfinex-derivatives","ETHF0:USTF0",1641773250869,1.5,3140.5,3139.0,7.101305]
["bitfinex-derivatives","ETHF0:USTF0",1641773251069,35.3522,3141.2,3140.2,1.14638824]
["bitfinex-derivatives","ETHF0:USTF0",1641773251268,1.5,3140.3,3140.2,1.14638824]
["bitfinex-derivatives","ETHF0:USTF0",1641773251468,3.712675,3140.3,3140.2,1.14638824]
["bitfinex-derivatives","ETHF0:USTF0",1641773252268,7.722255,3140.3,3140.2,1.14638824]
["bitfinex-derivatives","ETHF0:USTF0",1641773252969,7.722255,3140.3,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773252970,8.965593,3140.3,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773253170,1.5,3139.6,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773253374,1.964727,3139.5,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773253570,1.964727,3139.5,3139.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1641773253770,1.964727,3139.5,3139.1,0.712501]
["bitfinex-derivatives","ETHF0:USTF0",1641773254371,1.964727,3139.5,3139.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1641773254572,1.964727,3139.5,3139.4,0.01590571]
["bitfinex-derivatives","ETHF0:USTF0",1641773254972,3.55349127,3139.6,3139.4,0.25190571]
["bitfinex-derivatives","ETHF0:USTF0",1641773255173,2.00479,3139.6,3139.4,0.45710571]
["bitfinex-derivatives","ETHF0:USTF0",1641773255373,2.00479,3140.3,3139.6,1.37594196]
["bitfinex-derivatives","ETHF0:USTF0",1641773255573,1.06265773,3141.7,3140.2,0.01589901]
["bitfinex-derivatives","ETHF0:USTF0",1641773255775,0.477549,3141.0,3139.7,5.709872]
["bitfinex-derivatives","ETHF0:USTF0",1641773256074,0.477549,3141.0,3140.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1641773256275,2.00479,3140.7,3140.0,5.094243]
["bitfinex-derivatives","ETHF0:USTF0",1641773256477,2.00479,3140.7,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773256676,2.00479,3140.7,3139.9,3.027241]
["bitfinex-derivatives","ETHF0:USTF0",1641773257076,2.00479,3140.7,3140.6,0.01589944]
["bitfinex-derivatives","ETHF0:USTF0",1641773257276,3.32873,3140.7,3140.6,0.25189944]
["bitfinex-derivatives","ETHF0:USTF0",1641773257477,2.00479,3140.7,3140.6,0.25189944]
["bitfinex-derivatives","ETHF0:USTF0",1641773257677,2.00479,3140.7,3140.6,0.712501]
["bitfinex-derivatives","ETHF0:USTF0",1641773257879,2.00479,3140.7,3139.9,0.13108355]
["bitfinex-derivatives","ETHF0:USTF0",1641773258279,2.00479,3141.0,3140.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773258479,2.00479,3141.0,3140.9,0.01589408]
["bitfinex-derivatives","ETHF0:USTF0",1641773258681,2.00479,3141.0,3140.2,5.094649]
["bitfinex-derivatives","ETHF0:USTF0",1641773258880,2.00479,3141.0,3140.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1641773259081,2.00479,3141.0,3140.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773259281,2.00479,3141.0,3140.3,9.094567]
["bitfinex-derivatives","ETHF0:USTF0",1641773259582,0.126,3142.8,3140.9,6.43902204]
["bitfinex-derivatives","ETHF0:USTF0",1641773259782,0.126,3142.8,3140.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773259783,0.126,3142.8,3141.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1641773259981,1.18865773,3143.0,3141.0,5.092541]
["bitfinex-derivatives","ETHF0:USTF0",1641773260180,2.00479,3142.8,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773260384,2.00479,3142.8,3142.7,0.0158908]
["bitfinex-derivatives","ETHF0:USTF0",1641773260681,3.32873,3142.8,3142.7,0.0158908]
["bitfinex-derivatives","ETHF0:USTF0",1641773261382,3.45473,3142.8,3142.7,0.0158908]
["bitfinex-derivatives","ETHF0:USTF0",1641773262186,3.32873,3142.8,3142.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641773262987,0.126,3142.3,3142.1,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641773263186,0.126,3142.3,3141.7,1.98311321]
["bitfinex-derivatives","ETHF0:USTF0",1641773263389,2.67008141,3142.5,3141.7,1.98311321]
["bitfinex-derivatives","ETHF0:USTF0",1641773263988,2.67008141,3142.5,3141.8,5.092135]
["bitfinex-derivatives","ETHF0:USTF0",1641773264188,2.80783041,3142.5,3141.8,5.092135]
["bitfinex-derivatives","ETHF0:USTF0",1641773264388,0.126,3141.9,3141.5,1.37512923]
["bitfinex-derivatives","ETHF0:USTF0",1641773264589,2.212675,3141.8,3141.5,1.37512923]
["bitfinex-derivatives","ETHF0:USTF0",1641773264787,1.48389041,3142.5,3141.5,1.37512923]
["bitfinex-derivatives","ETHF0:USTF0",1641773264788,0.126,3141.6,3141.5,1.37512923]
["bitfinex-derivatives","ETHF0:USTF0",1641773265188,1.44994,3141.6,3140.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773265387,1.32394,3141.6,3140.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773265589,0.126,3140.6,3140.1,1.65089779]
["bitfinex-derivatives","ETHF0:USTF0",1641773266189,0.126,3141.0,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773266391,2.00479,3141.2,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773266598,2.00479,3141.2,3140.3,1.3756501]
["bitfinex-derivatives","ETHF0:USTF0",1641773266790,2.00479,3141.2,3140.1,3.65568779]
["bitfinex-derivatives","ETHF0:USTF0",1641773266992,2.00479,3141.2,3140.6,5.094162]
["bitfinex-derivatives","ETHF0:USTF0",1641773267189,2.00479,3141.2,3140.1,3.65568779]
["bitfinex-derivatives","ETHF0:USTF0",1641773267390,2.00479,3141.2,3141.1,0.01589833]
["bitfinex-derivatives","ETHF0:USTF0",1641773267591,2.00479,3141.2,3141.1,0.015896]
["bitfinex-derivatives","ETHF0:USTF0",1641773268590,2.00479,3141.2,3139.9,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641773269192,2.00479,3141.2,3140.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1641773269595,2.00479,3141.2,3140.4,5.094324]
["bitfinex-derivatives","ETHF0:USTF0",1641773269791,2.00479,3141.2,3141.1,0.01589691]
["bitfinex-derivatives","ETHF0:USTF0",1641773270192,2.00479,3141.2,3140.2,2.23956326]
["bitfinex-derivatives","ETHF0:USTF0",1641773270492,2.00479,3141.2,3140.1,3.65568779]
["bitfinex-derivatives","ETHF0:USTF0",1641773270893,2.00479,3141.2,3140.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1641773271092,2.00479,3141.2,3140.2,5.094486]
["bitfinex-derivatives","ETHF0:USTF0",1641773271292,2.00479,3141.2,3141.1,0.01589691]
["bitfinex-derivatives","ETHF0:USTF0",1641773275004,0.02023707,3140.5,3140.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773275204,2.00479,3141.2,3140.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773275605,2.00479,3141.2,3140.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1641773275805,0.02426164,3141.0,3140.3,6.468405]
["bitfinex-derivatives","ETHF0:USTF0",1641773276005,2.00479,3141.2,3140.3,5.094405]
["bitfinex-derivatives","ETHF0:USTF0",1641773276305,2.00479,3141.2,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773276507,0.126,3140.7,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773276705,0.640787,3140.6,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773276905,1.964727,3140.6,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773277306,0.640787,3140.6,3140.5,0.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1641773277606,1.25077771,3140.7,3140.5,0.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1641773278006,2.00479,3141.2,3140.5,0.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1641773278207,2.63327251,3141.1,3140.5,0.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1641773278407,2.00479,3140.8,3140.5,0.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1641773279012,2.00479,3140.8,3140.1,5.22982337]
["bitfinex-derivatives","ETHF0:USTF0",1641773279712,2.00479,3140.8,3140.2,5.094811]
["bitfinex-derivatives","ETHF0:USTF0",1641773280114,2.00479,3140.8,3140.7,0.01589671]
["bitfinex-derivatives","ETHF0:USTF0",1641773280312,2.00479,3140.8,3140.7,0.01589492]
["bitfinex-derivatives","ETHF0:USTF0",1641773280512,2.645577,3140.8,3140.1,1.22982337]
["bitfinex-derivatives","ETHF0:USTF0",1641773280711,1.32394,3140.7,3140.1,1.22982337]
["bitfinex-derivatives","ETHF0:USTF0",1641773281411,2.645577,3140.8,3140.1,1.22982337]
["bitfinex-derivatives","ETHF0:USTF0",1641773281612,2.645577,3140.8,3140.6,0.01589671]
["bitfinex-derivatives","ETHF0:USTF0",1641773281813,1.5,3140.7,3140.6,0.01589671]
["bitfinex-derivatives","ETHF0:USTF0",1641773282212,1.5,3140.7,3140.1,1.22982337]
["bitfinex-derivatives","ETHF0:USTF0",1641773282411,1.32394,3140.6,3140.1,1.22982337]
["bitfinex-derivatives","ETHF0:USTF0",1641773282812,1.32394,3140.6,3140.5,0.01589903]
["bitfinex-derivatives","ETHF0:USTF0",1641773283212,1.571888,3140.6,3140.5,0.01589903]
["bitfinex-derivatives","ETHF0:USTF0",1641773284415,1.571888,3140.6,3139.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773285015,3.1658066,3140.6,3139.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773285216,1.5,3140.4,3139.8,5.095297]
["bitfinex-derivatives","ETHF0:USTF0",1641773285418,2.78448137,3140.3,3140.1,0.01589969]
["bitfinex-derivatives","ETHF0:USTF0",1641773286216,4.28448137,3140.3,3140.1,0.01589969]
["bitfinex-derivatives","ETHF0:USTF0",1641773286415,2.00479,3140.2,3140.1,0.01589969]
["bitfinex-derivatives","ETHF0:USTF0",1641773286617,2.00479,3140.2,3139.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773286818,1.964727,3140.1,3139.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773287415,1.32394,3140.1,3139.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773287618,1.99235829,3140.5,3140.0,0.01589853]
["bitfinex-derivatives","ETHF0:USTF0",1641773287816,2.04396004,3140.7,3140.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773288215,2.04396004,3140.7,3140.4,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1641773288415,2.00479,3140.8,3140.4,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1641773288816,3.50479,3140.8,3140.1,5.094649]
["bitfinex-derivatives","ETHF0:USTF0",1641773289016,2.00479,3140.8,3140.1,5.094649]
["bitfinex-derivatives","ETHF0:USTF0",1641773289817,2.00479,3140.8,3140.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773290219,1.96319,3140.8,3140.3,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1641773290721,1.96319,3140.8,3140.3,2.20817217]
["bitfinex-derivatives","ETHF0:USTF0",1641773291418,1.5,3140.7,3140.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773292120,1.96319,3140.8,3140.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773292319,2.86817506,3140.9,3140.6,0.0158958]
["bitfinex-derivatives","ETHF0:USTF0",1641773292519,2.86817506,3140.9,3140.3,3.52321245]
["bitfinex-derivatives","ETHF0:USTF0",1641773292720,2.86817506,3140.9,3140.7,5.094243]
["bitfinex-derivatives","ETHF0:USTF0",1641773292919,2.86817506,3140.9,3140.3,5.094567]
["bitfinex-derivatives","ETHF0:USTF0",1641773293320,2.00479,3141.0,3140.8,5.094243]
["bitfinex-derivatives","ETHF0:USTF0",1641773293520,2.00479,3141.0,3140.8,0.01589464]
["bitfinex-derivatives","ETHF0:USTF0",1641773293922,3.0,3140.9,3140.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773294123,1.5,3140.1,3139.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773294323,1.5,3139.8,3139.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773294524,3.50479,3139.8,3139.5,0.015894]
["bitfinex-derivatives","ETHF0:USTF0",1641773294728,3.50479,3139.8,3139.7,1.651074]
["bitfinex-derivatives","ETHF0:USTF0",1641773294924,3.50479,3139.8,3139.7,1.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641773295126,2.00479,3139.8,3139.7,1.68287179]
["bitfinex-derivatives","ETHF0:USTF0",1641773295324,2.00479,3139.8,3139.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773295524,2.00479,3139.8,3139.7,5.095947]
["bitfinex-derivatives","ETHF0:USTF0",1641773295723,2.00479,3139.8,3139.2,5.096434]
["bitfinex-derivatives","ETHF0:USTF0",1641773296325,1.59194373,3139.4,3139.2,5.096434]
["bitfinex-derivatives","ETHF0:USTF0",1641773297025,1.59194373,3139.4,3138.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773297026,1.5,3139.3,3138.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773297227,3.0,3139.1,3138.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773297426,1.5,3139.1,3138.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1641773297628,1.5,3138.8,3138.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1641773298227,1.59194373,3139.4,3138.7,1.03400895]
["bitfinex-derivatives","ETHF0:USTF0",1641773298528,1.12254373,3139.4,3138.7,3.02289]
["bitfinex-derivatives","ETHF0:USTF0",1641773298726,2.00479,3139.8,3138.8,5.097083]
["bitfinex-derivatives","ETHF0:USTF0",1641773298927,3.30942391,3138.9,3138.8,5.097083]
["bitfinex-derivatives","ETHF0:USTF0",1641773299328,3.30942391,3138.9,3138.8,5.11298608]
["bitfinex-derivatives","ETHF0:USTF0",1641773300127,0.50761141,3139.0,3138.8,5.11298608]
["bitfinex-derivatives","ETHF0:USTF0",1641773300327,0.50761141,3139.0,3138.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773300530,1.34911383,3139.1,3138.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773300729,2.65000323,3139.3,3138.9,9.097245]
["bitfinex-derivatives","ETHF0:USTF0",1641773300929,3.30942391,3139.5,3139.2,0.0159006]
["bitfinex-derivatives","ETHF0:USTF0",1641773301131,2.64995018,3139.6,3139.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773301327,1.38705018,3139.6,3139.3,5.096596]
["bitfinex-derivatives","ETHF0:USTF0",1641773301527,5.31722772,3139.8,3139.3,5.096596]
["bitfinex-derivatives","ETHF0:USTF0",1641773301528,3.31243772,3139.8,3139.5,9.09619]
["bitfinex-derivatives","ETHF0:USTF0",1641773301729,7.37719432,3140.6,3139.7,0.01589631]
["bitfinex-derivatives","ETHF0:USTF0",1641773301928,3.48079168,3140.3,3139.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773302130,3.42379168,3140.3,3139.8,5.095297]
["bitfinex-derivatives","ETHF0:USTF0",1641773302330,1.33759168,3140.3,3140.0,5.095135]
["bitfinex-derivatives","ETHF0:USTF0",1641773302528,0.44789168,3140.3,3140.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773302930,5.99462977,3140.6,3140.2,9.104715]
["bitfinex-derivatives","ETHF0:USTF0",1641773303129,1.32394,3140.6,3140.2,9.104715]
["bitfinex-derivatives","ETHF0:USTF0",1641773303729,0.55254,3140.6,3140.2,9.104715]
["bitfinex-derivatives","ETHF0:USTF0",1641773303930,1.5,3140.5,3140.2,9.104715]
["bitfinex-derivatives","ETHF0:USTF0",1641773305129,7.29340217,3141.3,3140.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641773305331,8.79340217,3141.3,3141.2,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641773305532,4.01590275,3141.2,3140.4,5.094243]
["bitfinex-derivatives","ETHF0:USTF0",1641773305733,4.01590275,3141.2,3141.1,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641773306332,3.39590275,3141.2,3141.1,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641773306534,3.39590275,3141.2,3140.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773306535,3.39590275,3141.2,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773306734,0.46896228,3140.2,3135.6,3.97784003]
["bitfinex-derivatives","ETHF0:USTF0",1641773306934,0.46896228,3140.2,3140.1,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641773307135,0.46896228,3140.2,3140.1,10.97179437]
["bitfinex-derivatives","ETHF0:USTF0",1641773307335,0.18749,3141.3,3140.1,10.97179437]
["bitfinex-derivatives","ETHF0:USTF0",1641773307538,2.85013231,3141.5,3140.1,6.97179437]
["bitfinex-derivatives","ETHF0:USTF0",1641773307738,2.74503231,3141.5,3140.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641773307938,2.11503231,3141.5,3140.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773308135,3.9941518,3141.6,3140.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641773308335,3.8931518,3141.6,3140.9,5.865075]
["bitfinex-derivatives","ETHF0:USTF0",1641773308536,3.3471518,3141.9,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773308737,2.8071518,3141.9,3141.8,0.01588837]
["bitfinex-derivatives","ETHF0:USTF0",1641773309237,4.3071518,3141.9,3141.8,5.87982937]
["bitfinex-derivatives","ETHF0:USTF0",1641773309437,2.8071518,3141.9,3141.8,5.87982937]
["bitfinex-derivatives","ETHF0:USTF0",1641773310041,2.00479,3142.1,3141.8,5.87982937]
["bitfinex-derivatives","ETHF0:USTF0",1641773310338,2.00479,3142.1,3141.8,2.27255661]
["bitfinex-derivatives","ETHF0:USTF0",1641773310738,3.99729856,3142.0,3141.8,2.27255661]
["bitfinex-derivatives","ETHF0:USTF0",1641773311139,3.06549856,3142.0,3141.9,0.01588711]
["bitfinex-derivatives","ETHF0:USTF0",1641773311340,2.00479,3142.4,3141.9,0.01588711]
["bitfinex-derivatives","ETHF0:USTF0",1641773311539,1.92479,3142.4,3142.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773311940,1.29279,3142.4,3142.3,5.86313]
["bitfinex-derivatives","ETHF0:USTF0",1641773312140,3.89622507,3142.7,3142.3,5.86313]
["bitfinex-derivatives","ETHF0:USTF0",1641773312542,3.89622507,3142.7,3142.3,7.86792]
["bitfinex-derivatives","ETHF0:USTF0",1641773312942,3.24922507,3142.7,3142.3,7.86792]
["bitfinex-derivatives","ETHF0:USTF0",1641773313141,0.79522507,3142.7,3142.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773313341,0.43822507,3142.7,3142.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641773313541,6.884686,3142.8,3142.6,0.01588305]
["bitfinex-derivatives","ETHF0:USTF0",1641773313944,2.00479,3143.1,3142.7,5.091163]
["bitfinex-derivatives","ETHF0:USTF0",1641773314446,2.14147242,3143.3,3142.5,5.091244]
["bitfinex-derivatives","ETHF0:USTF0",1641773314647,3.61524929,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773314848,1.5,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773315048,1.5,3143.6,3143.3,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641773315646,2.82394,3143.6,3143.3,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641773315849,1.5,3143.6,3143.2,1.93984714]
["bitfinex-derivatives","ETHF0:USTF0",1641773316546,0.7111,3143.6,3143.2,1.93984714]
["bitfinex-derivatives","ETHF0:USTF0",1641773316748,4.50303206,3143.8,3143.2,1.93984714]
["bitfinex-derivatives","ETHF0:USTF0",1641773316948,4.50303206,3143.8,3143.3,5.090029]
["bitfinex-derivatives","ETHF0:USTF0",1641773317150,3.65163206,3143.8,3143.3,5.090029]
["bitfinex-derivatives","ETHF0:USTF0",1641773317449,3.00663206,3143.8,3143.3,5.090029]
["bitfinex-derivatives","ETHF0:USTF0",1641773317750,3.00663206,3143.8,3143.7,0.01587939]
["bitfinex-derivatives","ETHF0:USTF0",1641773317751,4.00531905,3143.8,3143.7,0.01587939]
["bitfinex-derivatives","ETHF0:USTF0",1641773318148,1.58441905,3143.8,3143.7,5.10534239]
["bitfinex-derivatives","ETHF0:USTF0",1641773318349,1.58441905,3143.8,3143.7,7.21348169]
["bitfinex-derivatives","ETHF0:USTF0",1641773318550,1.58441905,3143.8,3143.7,9.21827169]
["bitfinex-derivatives","ETHF0:USTF0",1641773318949,1.47377687,3144.5,3143.7,9.21827169]
["bitfinex-derivatives","ETHF0:USTF0",1641773319149,2.09878686,3144.5,3143.7,5.6128851]
["bitfinex-derivatives","ETHF0:USTF0",1641773319351,1.51078686,3144.5,3143.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641773319550,0.0678,3144.7,3143.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773319750,3.14152386,3144.6,3144.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641773319950,2.52152386,3144.6,3144.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641773320150,2.52152386,3144.6,3144.4,0.01587803]
["bitfinex-derivatives","ETHF0:USTF0",1641773320550,2.52152386,3144.6,3144.5,7.093039]
["bitfinex-derivatives","ETHF0:USTF0",1641773320850,1.84553384,3144.6,3144.5,7.093039]
["bitfinex-derivatives","ETHF0:USTF0",1641773321052,3.51975611,3144.9,3144.5,7.093039]
["bitfinex-derivatives","ETHF0:USTF0",1641773321251,0.0678,3145.3,3144.5,7.093039]
["bitfinex-derivatives","ETHF0:USTF0",1641773321552,0.0678,3145.3,3144.5,5.23933473]
["bitfinex-derivatives","ETHF0:USTF0",1641773322251,6.51176478,3145.8,3144.5,5.23933473]
["bitfinex-derivatives","ETHF0:USTF0",1641773322551,3.05775611,3145.6,3145.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773322751,3.05775611,3145.6,3144.5,4.39215789]
["bitfinex-derivatives","ETHF0:USTF0",1641773323053,3.05775611,3145.6,3145.4,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1641773323252,3.05775611,3145.6,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773323253,3.05775611,3145.6,3145.3,5.086793]
["bitfinex-derivatives","ETHF0:USTF0",1641773323453,3.05775611,3145.6,3144.6,5.087359]
["bitfinex-derivatives","ETHF0:USTF0",1641773323652,3.05775611,3145.6,3145.5,0.01587304]
["bitfinex-derivatives","ETHF0:USTF0",1641773323852,3.30570411,3145.6,3145.5,0.01587304]
["bitfinex-derivatives","ETHF0:USTF0",1641773324051,3.30570411,3145.6,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773324052,2.42667262,3145.0,3144.6,5.087278]
["bitfinex-derivatives","ETHF0:USTF0",1641773324453,2.42667262,3145.0,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773324652,2.42667262,3145.0,3144.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773325053,2.42667262,3145.0,3144.9,7.092311]
["bitfinex-derivatives","ETHF0:USTF0",1641773325254,2.42667262,3145.0,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773325454,2.56442162,3145.0,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773325656,1.32394,3144.9,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773326053,1.5,3144.8,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773326254,1.32394,3144.7,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773326454,0.247948,3144.6,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773326654,2.00479,3144.4,3144.3,2.10774714]
["bitfinex-derivatives","ETHF0:USTF0",1641773327354,0.320887,3144.5,3144.3,2.12362462]
["bitfinex-derivatives","ETHF0:USTF0",1641773327753,0.320887,3144.5,3144.3,2.60442462]
["bitfinex-derivatives","ETHF0:USTF0",1641773327954,0.0367586,3143.7,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773329154,0.9254936,3143.7,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773329954,2.2494336,3143.7,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773330255,2.0014856,3143.7,3143.6,2.02067176]
["bitfinex-derivatives","ETHF0:USTF0",1641773331055,0.0367586,3143.7,3143.6,2.02067176]
["bitfinex-derivatives","ETHF0:USTF0",1641773331455,2.56824318,3144.9,3143.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641773331657,1.16325468,3145.2,3144.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773331855,3.00288905,3145.4,3144.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773332059,2.92288905,3145.4,3144.9,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1641773332257,2.92288905,3145.4,3144.8,5.087521]
["bitfinex-derivatives","ETHF0:USTF0",1641773332457,2.92288905,3145.4,3144.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773332657,2.92288905,3145.4,3145.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773332958,2.74298905,3146.9,3145.6,1.3733114]
["bitfinex-derivatives","ETHF0:USTF0",1641773333157,1.37698905,3146.9,3146.8,0.01586221]
["bitfinex-derivatives","ETHF0:USTF0",1641773333362,1.62493705,3146.9,3146.8,1.3886848]
["bitfinex-derivatives","ETHF0:USTF0",1641773333559,0.65298905,3146.9,3146.8,6.4731338]
["bitfinex-derivatives","ETHF0:USTF0",1641773333762,3.51308078,3147.3,3146.8,6.4731338]
["bitfinex-derivatives","ETHF0:USTF0",1641773333960,2.96518078,3147.3,3146.8,6.4731338]
["bitfinex-derivatives","ETHF0:USTF0",1641773334161,2.06755556,3147.8,3146.8,6.4731338]
["bitfinex-derivatives","ETHF0:USTF0",1641773334363,0.22165556,3147.8,3146.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773334564,2.00479,3148.1,3147.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773334861,3.99491553,3148.3,3147.3,0.30631623]
["bitfinex-derivatives","ETHF0:USTF0",1641773335062,2.11901553,3148.3,3147.4,0.015234]
["bitfinex-derivatives","ETHF0:USTF0",1641773335262,2.03961553,3148.3,3147.4,0.015234]
["bitfinex-derivatives","ETHF0:USTF0",1641773335462,1.41971553,3148.3,3147.4,0.015234]
["bitfinex-derivatives","ETHF0:USTF0",1641773335663,1.39031553,3148.3,3148.0,1.3722831]
["bitfinex-derivatives","ETHF0:USTF0",1641773335864,34.0318,3149.6,3148.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641773336062,33.8674,3149.1,3148.1,5.723136]
["bitfinex-derivatives","ETHF0:USTF0",1641773336262,32.3922,3149.7,3148.1,5.723136]
["bitfinex-derivatives","ETHF0:USTF0",1641773336461,32.0702,3149.7,3148.2,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1641773336662,2.00479,3149.4,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773336863,2.00479,3149.7,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773337063,1.93349,3149.7,3148.7,5.080736]
["bitfinex-derivatives","ETHF0:USTF0",1641773337263,34.6214,3150.6,3148.7,5.080736]
["bitfinex-derivatives","ETHF0:USTF0",1641773337465,3.33075992,3150.0,3148.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773337666,3.33075992,3150.0,3148.7,5.080736]
["bitfinex-derivatives","ETHF0:USTF0",1641773337865,3.33075992,3150.0,3149.0,5.079203]
["bitfinex-derivatives","ETHF0:USTF0",1641773338065,3.33075992,3150.0,3148.7,5.080413]
["bitfinex-derivatives","ETHF0:USTF0",1641773338269,1.5,3149.7,3148.7,5.080413]
["bitfinex-derivatives","ETHF0:USTF0",1641773338469,1.5,3149.7,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773338470,1.5,3149.7,3149.1,5.080171]
["bitfinex-derivatives","ETHF0:USTF0",1641773338669,1.964727,3149.6,3149.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773339067,1.964727,3149.6,3149.2,5.080332]
["bitfinex-derivatives","ETHF0:USTF0",1641773339267,1.32394,3149.6,3149.1,5.080413]
["bitfinex-derivatives","ETHF0:USTF0",1641773339571,2.66422417,3150.4,3149.3,5.080332]
["bitfinex-derivatives","ETHF0:USTF0",1641773339768,2.66422417,3150.4,3149.1,5.080413]
["bitfinex-derivatives","ETHF0:USTF0",1641773340168,0.137749,3150.3,3149.4,5.079606]
["bitfinex-derivatives","ETHF0:USTF0",1641773340367,0.137749,3150.3,3149.1,5.079768]
["bitfinex-derivatives","ETHF0:USTF0",1641773340568,1.5,3149.8,3149.1,5.079768]
["bitfinex-derivatives","ETHF0:USTF0",1641773340768,1.5,3149.8,3149.0,2.32469]
["bitfinex-derivatives","ETHF0:USTF0",1641773340769,1.964727,3149.7,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773340971,0.247948,3149.7,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773341170,1.571888,3149.7,3149.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773342371,0.247948,3149.7,3149.4,1.21076085]
["bitfinex-derivatives","ETHF0:USTF0",1641773342571,0.247948,3149.6,3149.4,1.21076085]
["bitfinex-derivatives","ETHF0:USTF0",1641773342772,0.888735,3149.6,3149.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773342973,0.247948,3149.6,3149.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773343575,1.32394,3149.5,3149.1,5.080494]
["bitfinex-derivatives","ETHF0:USTF0",1641773343773,0.247948,3149.4,3149.1,5.080494]
["bitfinex-derivatives","ETHF0:USTF0",1641773344473,1.32394,3149.3,3148.3,32.63708205]
["bitfinex-derivatives","ETHF0:USTF0",1641773344677,2.00479,3149.1,3148.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773344873,2.00479,3149.1,3148.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773345274,0.640787,3149.0,3148.5,5.401281]
["bitfinex-derivatives","ETHF0:USTF0",1641773345474,1.5,3148.6,3148.5,5.081381]
["bitfinex-derivatives","ETHF0:USTF0",1641773345674,0.137749,3148.9,3148.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773345975,1.32394,3148.8,3148.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773346175,0.137749,3148.9,3148.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641773346373,1.348539,3149.1,3148.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773346574,1.348539,3149.1,3148.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773346773,5.33554992,3150.0,3148.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773346973,4.19354992,3150.0,3148.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773347374,4.19354992,3150.0,3148.9,5.080332]
["bitfinex-derivatives","ETHF0:USTF0",1641773348075,4.19354992,3150.0,3148.7,5.080252]
["bitfinex-derivatives","ETHF0:USTF0",1641773348276,4.19354992,3150.0,3148.6,35.70456625]
["bitfinex-derivatives","ETHF0:USTF0",1641773348277,4.19354992,3150.0,3149.0,5.080252]
["bitfinex-derivatives","ETHF0:USTF0",1641773348479,4.19354992,3150.0,3148.7,5.080413]
["bitfinex-derivatives","ETHF0:USTF0",1641773348678,0.86279,3150.0,3149.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773348977,1.964727,3149.9,3149.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773349276,0.640787,3149.9,3149.5,5.079848]
["bitfinex-derivatives","ETHF0:USTF0",1641773349481,0.86279,3150.0,3149.5,5.079848]
["bitfinex-derivatives","ETHF0:USTF0",1641773349677,0.247948,3149.9,3149.5,5.079848]
["bitfinex-derivatives","ETHF0:USTF0",1641773350080,1.5,3149.7,3149.5,5.079848]
["bitfinex-derivatives","ETHF0:USTF0",1641773350678,2.00479,3149.6,3149.2,5.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641773350880,0.247948,3149.5,3148.6,37.70935625]
["bitfinex-derivatives","ETHF0:USTF0",1641773351081,1.5,3149.1,3148.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641773351282,1.32394,3149.0,3148.7,5.080736]
["bitfinex-derivatives","ETHF0:USTF0",1641773351480,1.32394,3149.0,3148.2,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641773352183,1.32696827,3148.9,3148.5,1.96634634]
["bitfinex-derivatives","ETHF0:USTF0",1641773352582,0.92496826,3148.9,3148.5,1.96634634]
["bitfinex-derivatives","ETHF0:USTF0",1641773352782,2.00479,3148.6,3148.5,1.64644634]
["bitfinex-derivatives","ETHF0:USTF0",1641773353181,1.80279,3148.6,3148.5,1.64644634]
["bitfinex-derivatives","ETHF0:USTF0",1641773353384,4.62673,3148.6,3148.5,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641773353681,4.62673,3148.6,3148.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773353682,15.01242699,3148.6,3148.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773353883,11.49999999,3148.3,3146.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773354084,1.940539,3148.6,3146.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773354283,1.5,3147.5,3146.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773354486,1.13546125,3148.5,3146.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641773354682,2.00479,3147.5,3147.0,5.082995]
["bitfinex-derivatives","ETHF0:USTF0",1641773355284,2.645577,3147.5,3147.0,5.082995]
["bitfinex-derivatives","ETHF0:USTF0",1641773355884,2.00479,3147.5,3147.0,5.082995]
["bitfinex-derivatives","ETHF0:USTF0",1641773356885,1.571888,3147.4,3147.0,5.082995]
["bitfinex-derivatives","ETHF0:USTF0",1641773357085,2.00479,3147.5,3147.0,5.082995]
["bitfinex-derivatives","ETHF0:USTF0",1641773357284,0.640787,3147.4,3147.0,5.082995]
["bitfinex-derivatives","ETHF0:USTF0",1641773357485,0.640787,3147.4,3146.8,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1641773358085,0.640787,3147.4,3146.9,5.084045]
["bitfinex-derivatives","ETHF0:USTF0",1641773359190,2.00479,3147.5,3147.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773359688,2.00479,3147.5,3147.1,5.083803]
["bitfinex-derivatives","ETHF0:USTF0",1641773361189,1.5,3147.3,3146.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641773361389,1.45112353,3147.4,3146.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773361589,1.32394,3147.2,3146.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773361790,1.5,3147.1,3146.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1641773362088,2.29856411,3147.0,3146.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1641773362488,0.247948,3146.9,3146.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1641773362890,2.97941411,3147.0,3146.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1641773363891,2.00479,3147.0,3146.9,0.01586528]
["bitfinex-derivatives","ETHF0:USTF0",1641773364090,2.00479,3147.0,3146.6,5.084611]
["bitfinex-derivatives","ETHF0:USTF0",1641773364891,2.142539,3147.5,3146.6,5.084611]
["bitfinex-derivatives","ETHF0:USTF0",1641773365090,0.137749,3147.5,3146.6,5.084611]
["bitfinex-derivatives","ETHF0:USTF0",1641773365293,1.5,3148.4,3146.6,5.084611]
["bitfinex-derivatives","ETHF0:USTF0",1641773366193,1.17069321,3148.3,3146.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773366393,1.5,3147.7,3146.6,5.084611]
["bitfinex-derivatives","ETHF0:USTF0",1641773366595,1.5,3147.9,3146.8,5.083318]
["bitfinex-derivatives","ETHF0:USTF0",1641773366795,1.5,3147.9,3146.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1641773366993,1.5,3147.9,3146.6,5.083964]
["bitfinex-derivatives","ETHF0:USTF0",1641773367395,1.5,3146.9,3146.6,5.083964]
["bitfinex-derivatives","ETHF0:USTF0",1641773367597,2.212675,3146.8,3146.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1641773367895,2.212675,3146.8,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773368195,2.212675,3146.8,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773368795,4.217465,3146.8,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773369297,5.31385287,3146.8,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773369694,3.34912587,3146.8,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773369894,3.10117787,3146.8,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773370898,3.34912587,3146.8,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773371097,1.32394,3146.7,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773371500,1.5,3146.6,3146.5,1.37292585]
["bitfinex-derivatives","ETHF0:USTF0",1641773371699,2.54621814,3146.6,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773371899,1.5,3146.2,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773372097,1.04621814,3146.6,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773372098,0.888735,3146.1,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773372299,1.32394,3146.1,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773372899,2.00479,3145.9,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773373100,4.82873,3145.9,3145.8,1.64789408]
["bitfinex-derivatives","ETHF0:USTF0",1641773373299,14.82872999,3145.9,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773373499,1.5,3145.5,3144.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641773373698,1.32394,3145.4,3144.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641773374099,0.888735,3145.3,3144.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641773374800,1.32394,3145.2,3144.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641773375000,2.00479,3145.0,3144.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641773375801,2.00479,3145.9,3144.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641773376003,2.00479,3145.9,3144.9,5.575221]
["bitfinex-derivatives","ETHF0:USTF0",1641773377001,2.00479,3145.4,3145.3,1.37347656]
["bitfinex-derivatives","ETHF0:USTF0",1641773377203,3.752738,3145.4,3145.3,1.37347656]
["bitfinex-derivatives","ETHF0:USTF0",1641773377802,5.076678,3145.4,3145.3,1.37347656]
["bitfinex-derivatives","ETHF0:USTF0",1641773378202,15.07667799,3145.4,3144.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773378403,1.5,3144.5,3144.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773378602,1.5,3144.5,3144.4,0.01588035]
["bitfinex-derivatives","ETHF0:USTF0",1641773378802,1.5,3145.2,3144.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773379001,2.00479,3144.2,3144.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773379202,2.645577,3144.2,3144.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773379601,0.87656391,3144.1,3143.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773379803,2.00479,3144.2,3143.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773380008,34.493,3145.9,3143.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773380203,32.993,3145.9,3144.0,5.088977]
["bitfinex-derivatives","ETHF0:USTF0",1641773380404,34.69413199,3145.8,3144.0,5.088977]
["bitfinex-derivatives","ETHF0:USTF0",1641773380705,35.90120312,3145.8,3144.0,9.088977]
["bitfinex-derivatives","ETHF0:USTF0",1641773381003,2.00479,3145.2,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773381404,2.00479,3145.2,3144.6,5.087197]
["bitfinex-derivatives","ETHF0:USTF0",1641773381604,2.00479,3145.2,3144.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773381802,2.645577,3145.2,3144.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773382003,3.969517,3145.2,3144.8,5.087521]
["bitfinex-derivatives","ETHF0:USTF0",1641773382203,0.247948,3145.1,3144.8,5.087521]
["bitfinex-derivatives","ETHF0:USTF0",1641773382407,0.247948,3145.1,3144.6,5.087602]
["bitfinex-derivatives","ETHF0:USTF0",1641773382905,2.645577,3145.2,3144.6,5.087602]
["bitfinex-derivatives","ETHF0:USTF0",1641773383307,1.32394,3145.1,3144.6,5.087602]
["bitfinex-derivatives","ETHF0:USTF0",1641773383910,1.32394,3145.1,3144.6,5.407502]
["bitfinex-derivatives","ETHF0:USTF0",1641773384311,1.32394,3145.1,3145.0,0.01587521]
["bitfinex-derivatives","ETHF0:USTF0",1641773384913,2.00479,3145.2,3145.0,0.01587521]
["bitfinex-derivatives","ETHF0:USTF0",1641773385311,2.00479,3145.2,3145.1,5.087278]
["bitfinex-derivatives","ETHF0:USTF0",1641773385611,2.00479,3145.5,3145.1,5.04213665]
["bitfinex-derivatives","ETHF0:USTF0",1641773386010,1.39978299,3146.3,3145.1,1.6482599]
["bitfinex-derivatives","ETHF0:USTF0",1641773386211,34.4013,3146.7,3145.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773386411,34.4013,3146.7,3146.5,0.0158681]
["bitfinex-derivatives","ETHF0:USTF0",1641773386616,2.64397728,3146.8,3146.6,0.01586601]
["bitfinex-derivatives","ETHF0:USTF0",1641773386913,2.64397728,3146.8,3146.6,5.10071901]
["bitfinex-derivatives","ETHF0:USTF0",1641773387114,2.64397728,3146.8,3146.6,0.01586601]
["bitfinex-derivatives","ETHF0:USTF0",1641773387314,2.64397728,3146.8,3146.7,5.084691]
["bitfinex-derivatives","ETHF0:USTF0",1641773388113,2.00479,3147.0,3146.7,5.04198136]
["bitfinex-derivatives","ETHF0:USTF0",1641773388613,2.00479,3147.0,3146.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773389013,2.00479,3147.0,3146.9,5.084368]
["bitfinex-derivatives","ETHF0:USTF0",1641773389313,2.00479,3147.0,3146.9,5.10023152]
["bitfinex-derivatives","ETHF0:USTF0",1641773389513,2.00479,3147.0,3146.9,5.084368]
["bitfinex-derivatives","ETHF0:USTF0",1641773390114,2.00479,3147.0,3146.9,5.10023152]
["bitfinex-derivatives","ETHF0:USTF0",1641773391515,2.64397728,3147.7,3146.9,5.084368]
["bitfinex-derivatives","ETHF0:USTF0",1641773391715,2.64397728,3147.2,3147.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773391916,2.64397728,3147.2,3147.1,1.5158596]
["bitfinex-derivatives","ETHF0:USTF0",1641773392116,2.01397728,3147.2,3147.1,6.5998236]
["bitfinex-derivatives","ETHF0:USTF0",1641773392317,2.01397728,3147.2,3147.1,5.0998236]
["bitfinex-derivatives","ETHF0:USTF0",1641773392917,2.01397728,3147.5,3147.1,5.0998236]
["bitfinex-derivatives","ETHF0:USTF0",1641773393118,2.01397728,3147.5,3147.1,9.1094036]
["bitfinex-derivatives","ETHF0:USTF0",1641773393720,4.22665228,3147.5,3147.1,9.093544]
["bitfinex-derivatives","ETHF0:USTF0",1641773393921,2.212675,3147.5,3147.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773394122,4.21918721,3147.5,3147.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773394523,2.89524721,3147.5,3147.4,0.01586272]
["bitfinex-derivatives","ETHF0:USTF0",1641773394923,2.64729921,3147.5,3147.4,0.01586272]
["bitfinex-derivatives","ETHF0:USTF0",1641773395125,2.00651221,3147.5,3147.4,0.01586272]
["bitfinex-derivatives","ETHF0:USTF0",1641773395326,2.00479,3147.8,3147.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773395525,3.33075992,3147.4,3147.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773396425,3.33075992,3147.4,3147.3,5.083722]
["bitfinex-derivatives","ETHF0:USTF0",1641773396625,2.00479,3147.8,3147.3,5.083722]
["bitfinex-derivatives","ETHF0:USTF0",1641773396626,5.33554992,3147.8,3147.3,2.20257618]
["bitfinex-derivatives","ETHF0:USTF0",1641773397025,5.33554992,3147.8,3147.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773397225,3.97154692,3147.8,3147.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773397427,3.33075992,3147.7,3147.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641773397627,4.65469992,3147.7,3147.1,0.40817704]
["bitfinex-derivatives","ETHF0:USTF0",1641773397827,4.65469992,3147.7,3147.6,0.0158597]
["bitfinex-derivatives","ETHF0:USTF0",1641773397828,4.79244892,3147.7,3147.6,0.0158597]
["bitfinex-derivatives","ETHF0:USTF0",1641773398026,6.54039692,3147.7,3146.7,1.64743127]
["bitfinex-derivatives","ETHF0:USTF0",1641773398327,5.04039692,3147.7,3146.7,1.64743127]
["bitfinex-derivatives","ETHF0:USTF0",1641773398526,3.71645692,3147.7,3146.7,1.64743127]
["bitfinex-derivatives","ETHF0:USTF0",1641773398929,3.46850892,3147.7,3147.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773399128,3.66330823,3147.3,3147.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1641773399428,3.66330823,3147.3,3147.2,5.403461]
["bitfinex-derivatives","ETHF0:USTF0",1641773399827,3.66330823,3147.3,3147.2,5.4193211]
["bitfinex-derivatives","ETHF0:USTF0",1641773400026,2.00479,3147.6,3147.2,5.4193211]
["bitfinex-derivatives","ETHF0:USTF0",1641773400230,0.104548,3147.5,3147.2,5.4193211]
["bitfinex-derivatives","ETHF0:USTF0",1641773400434,0.104548,3147.5,3147.2,5.546861]
["bitfinex-derivatives","ETHF0:USTF0",1641773400632,0.104548,3147.5,3147.4,0.01586015]
["bitfinex-derivatives","ETHF0:USTF0",1641773400829,2.00479,3147.6,3147.4,0.01586015]
["bitfinex-derivatives","ETHF0:USTF0",1641773401028,2.00479,3147.6,3147.4,5.09934015]
["bitfinex-derivatives","ETHF0:USTF0",1641773401829,2.00479,3147.6,3147.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1641773402230,2.00479,3147.6,3147.5,5.226718]
["bitfinex-derivatives","ETHF0:USTF0",1641773403133,1.77309,3147.6,3147.5,5.226718]
["bitfinex-derivatives","ETHF0:USTF0",1641773404830,0.73309,3147.6,3147.5,0.72517508]
["bitfinex-derivatives","ETHF0:USTF0",1641773405029,0.73309,3147.6,3147.4,0.01586015]
["bitfinex-derivatives","ETHF0:USTF0",1641773405230,5.68668941,3148.2,3147.4,0.01586015]
["bitfinex-derivatives","ETHF0:USTF0",1641773405830,1.964727,3148.1,3147.4,0.01586015]
["bitfinex-derivatives","ETHF0:USTF0",1641773406231,1.485227,3148.1,3147.4,0.01586015]
["bitfinex-derivatives","ETHF0:USTF0",1641773406432,1.622976,3148.1,3146.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773406834,1.5,3147.8,3146.7,1.3014108]
["bitfinex-derivatives","ETHF0:USTF0",1641773407034,2.00479,3147.1,3146.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641773407233,2.59456016,3146.3,3146.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773407432,2.59456016,3146.3,3146.2,0.01586821]
["bitfinex-derivatives","ETHF0:USTF0",1641773408032,2.59456016,3146.3,3146.0,2.48449]
["bitfinex-derivatives","ETHF0:USTF0",1641773408234,2.59456016,3146.3,3146.2,5.10128524]
["bitfinex-derivatives","ETHF0:USTF0",1641773408432,2.59456016,3146.3,3146.1,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1641773408732,2.59456016,3146.3,3146.2,5.085419]
["bitfinex-derivatives","ETHF0:USTF0",1641773408935,2.59456016,3146.3,3146.2,5.10128524]
["bitfinex-derivatives","ETHF0:USTF0",1641773409131,2.59456016,3146.3,3146.2,0.01586624]
["bitfinex-derivatives","ETHF0:USTF0",1641773409333,2.59456016,3146.3,3146.2,5.10128524]
["bitfinex-derivatives","ETHF0:USTF0",1641773409932,2.09756016,3146.3,3146.2,5.10128524]
["bitfinex-derivatives","ETHF0:USTF0",1641773410434,1.45496016,3146.3,3146.2,5.10128524]
["bitfinex-derivatives","ETHF0:USTF0",1641773410635,1.49879,3147.1,3146.2,5.10128524]
["bitfinex-derivatives","ETHF0:USTF0",1641773411033,1.49879,3147.1,3146.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773411334,1.980965,3147.1,3146.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641773411634,0.482175,3147.1,3146.6,5.08453]
["bitfinex-derivatives","ETHF0:USTF0",1641773412237,3.68189941,3147.3,3147.0,0.01586176]
["bitfinex-derivatives","ETHF0:USTF0",1641773412734,3.68189941,3147.3,3147.1,5.083964]
["bitfinex-derivatives","ETHF0:USTF0",1641773412935,0.247948,3147.3,3147.1,5.083964]
["bitfinex-derivatives","ETHF0:USTF0",1641773413234,1.671888,3147.3,3147.1,5.083964]
["bitfinex-derivatives","ETHF0:USTF0",1641773413633,1.671888,3147.3,3147.2,0.01586242]
["bitfinex-derivatives","ETHF0:USTF0",1641773413834,1.42394,3147.3,3147.2,0.01586242]
["bitfinex-derivatives","ETHF0:USTF0",1641773414034,1.42394,3147.3,3147.2,5.083803]
["bitfinex-derivatives","ETHF0:USTF0",1641773414435,1.42394,3147.3,3142.2,3.67726344]
["bitfinex-derivatives","ETHF0:USTF0",1641773414634,1.42394,3147.3,3146.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773414835,1.42394,3147.3,3146.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773414836,4.77601625,3147.3,3146.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773415037,4.77601625,3147.3,3146.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773415335,3.27357625,3147.3,3147.2,0.01586189]
["bitfinex-derivatives","ETHF0:USTF0",1641773415740,3.27357625,3147.3,3146.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773415939,3.27357625,3147.3,3147.2,0.01586176]
["bitfinex-derivatives","ETHF0:USTF0",1641773416237,1.88269,3147.4,3147.2,0.01586176]
["bitfinex-derivatives","ETHF0:USTF0",1641773416437,1.88269,3147.4,3146.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773416438,1.88269,3147.4,3146.5,6.3607432]
["bitfinex-derivatives","ETHF0:USTF0",1641773416640,0.73969,3147.4,3146.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773416940,0.73969,3147.4,3146.5,6.3607432]
["bitfinex-derivatives","ETHF0:USTF0",1641773417240,0.73969,3147.4,3146.9,5.084045]
["bitfinex-derivatives","ETHF0:USTF0",1641773417438,0.73969,3147.4,3147.3,0.01586055]
["bitfinex-derivatives","ETHF0:USTF0",1641773417641,5.68668941,3147.8,3147.3,0.01586055]
["bitfinex-derivatives","ETHF0:USTF0",1641773418040,5.23248941,3147.8,3147.4,0.05411]
["bitfinex-derivatives","ETHF0:USTF0",1641773418239,3.68189941,3147.8,3147.4,0.05411]
["bitfinex-derivatives","ETHF0:USTF0",1641773418441,3.68189941,3147.8,3147.4,5.137428]
["bitfinex-derivatives","ETHF0:USTF0",1641773419041,3.68189941,3147.8,3147.4,7.142218]
["bitfinex-derivatives","ETHF0:USTF0",1641773419239,3.16139941,3147.8,3147.4,7.142218]
["bitfinex-derivatives","ETHF0:USTF0",1641773419440,2.22289941,3147.8,3147.4,7.142218]
["bitfinex-derivatives","ETHF0:USTF0",1641773419941,4.22768941,3148.2,3147.7,0.01585985]
["bitfinex-derivatives","ETHF0:USTF0",1641773420743,3.92768941,3148.2,3147.9,1.64678323]
["bitfinex-derivatives","ETHF0:USTF0",1641773420946,3.46468941,3148.2,3147.9,1.64678323]
["bitfinex-derivatives","ETHF0:USTF0",1641773421143,2.22289941,3148.2,3148.0,5.082511]
["bitfinex-derivatives","ETHF0:USTF0",1641773421345,2.22289941,3148.2,3148.1,1.56996769]
["bitfinex-derivatives","ETHF0:USTF0",1641773421545,2.22289941,3148.2,3148.1,0.06996769]
["bitfinex-derivatives","ETHF0:USTF0",1641773421743,2.22289941,3148.2,3148.1,5.15231669]
["bitfinex-derivatives","ETHF0:USTF0",1641773421946,0.247948,3148.3,3148.1,5.09820669]
["bitfinex-derivatives","ETHF0:USTF0",1641773422145,1.964727,3148.4,3148.1,5.09820669]
["bitfinex-derivatives","ETHF0:USTF0",1641773422344,0.821727,3148.4,3148.1,5.09820669]
["bitfinex-derivatives","ETHF0:USTF0",1641773422844,0.821727,3148.4,3148.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641773423045,0.821727,3148.4,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773423244,0.230597,3148.5,3148.3,7.086897]
["bitfinex-derivatives","ETHF0:USTF0",1641773423448,6.38200996,3148.8,3148.3,7.086897]
["bitfinex-derivatives","ETHF0:USTF0",1641773423645,6.18200996,3148.8,3148.7,0.01585789]
["bitfinex-derivatives","ETHF0:USTF0",1641773423848,3.23334059,3148.9,3148.7,0.01585789]
["bitfinex-derivatives","ETHF0:USTF0",1641773424047,5.31935446,3149.0,3148.7,5.09723889]
["bitfinex-derivatives","ETHF0:USTF0",1641773424246,0.586678,3148.8,3148.7,5.09723889]
["bitfinex-derivatives","ETHF0:USTF0",1641773424747,0.817275,3148.8,3148.7,5.09723889]
["bitfinex-derivatives","ETHF0:USTF0",1641773425046,5.82475175,3148.8,3148.7,1.49716845]
["bitfinex-derivatives","ETHF0:USTF0",1641773425247,4.50081175,3148.8,3148.5,0.502213]
["bitfinex-derivatives","ETHF0:USTF0",1641773425449,3.91413375,3148.8,3148.5,0.502213]
["bitfinex-derivatives","ETHF0:USTF0",1641773425649,3.68353675,3148.8,3148.5,0.502213]
["bitfinex-derivatives","ETHF0:USTF0",1641773426049,3.91413375,3148.8,3148.5,0.502213]
["bitfinex-derivatives","ETHF0:USTF0",1641773426246,3.68353675,3148.8,3148.5,0.502213]
["bitfinex-derivatives","ETHF0:USTF0",1641773426547,3.68353675,3148.8,3148.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641773426746,3.68353675,3148.8,3148.7,0.01585563]
["bitfinex-derivatives","ETHF0:USTF0",1641773426947,3.48353675,3148.8,3148.7,0.502213]
["bitfinex-derivatives","ETHF0:USTF0",1641773427247,1.32394,3148.8,3148.7,2.68317128]
["bitfinex-derivatives","ETHF0:USTF0",1641773427647,1.24964,3148.8,3148.7,0.01585563]
["bitfinex-derivatives","ETHF0:USTF0",1641773428250,1.24964,3148.8,3148.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773428251,1.14964,3148.8,3148.3,1.65888821]
["bitfinex-derivatives","ETHF0:USTF0",1641773428449,0.137749,3148.7,3147.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773428655,1.5,3148.2,3147.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773428851,1.32394,3148.1,3147.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641773429053,0.137749,3148.7,3147.5,30.19265]
["bitfinex-derivatives","ETHF0:USTF0",1641773429351,2.00479,3148.4,3147.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773429553,1.910618,3148.3,3147.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773429753,1.910618,3148.3,3147.8,5.082269]
["bitfinex-derivatives","ETHF0:USTF0",1641773429953,1.5,3148.0,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773430153,1.5,3147.8,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773430852,1.32394,3147.7,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773431053,1.5,3147.9,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773431354,2.00479,3147.6,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773431554,0.817275,3147.5,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773432253,0.562275,3147.5,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773432653,1.32394,3147.4,3147.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641773433857,1.32394,3147.4,3146.6,2.18526814]
["bitfinex-derivatives","ETHF0:USTF0",1641773434454,1.461689,3147.4,3146.6,2.18526814]
["bitfinex-derivatives","ETHF0:USTF0",1641773434655,1.5,3146.9,3146.6,2.18526814]
["bitfinex-derivatives","ETHF0:USTF0",1641773434855,1.886215,3146.8,3146.6,2.18526814]
["bitfinex-derivatives","ETHF0:USTF0",1641773435054,1.5,3146.9,3146.7,0.01586836]
["bitfinex-derivatives","ETHF0:USTF0",1641773435257,2.00479,3146.9,3146.7,0.01586836]
["bitfinex-derivatives","ETHF0:USTF0",1641773435454,1.32394,3146.8,3146.7,0.01586836]
["bitfinex-derivatives","ETHF0:USTF0",1641773436054,1.554537,3146.8,3146.7,0.01586836]
["bitfinex-derivatives","ETHF0:USTF0",1641773436456,3.13806848,3146.8,3146.7,0.01586836]
["bitfinex-derivatives","ETHF0:USTF0",1641773437056,3.46974648,3146.8,3146.7,0.01586836]
["bitfinex-derivatives","ETHF0:USTF0",1641773437255,3.46974648,3146.8,3146.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641773437256,6.97453648,3146.8,3146.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641773437455,1.5,3146.4,3146.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641773437655,0.230597,3146.3,3146.1,0.01587223]
["bitfinex-derivatives","ETHF0:USTF0",1641773437858,1.554537,3146.3,3146.1,0.01587223]
["bitfinex-derivatives","ETHF0:USTF0",1641773438057,1.554537,3146.3,3146.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641773438457,2.54016657,3146.3,3146.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641773438656,2.54016657,3146.3,3146.2,0.01587057]
["bitfinex-derivatives","ETHF0:USTF0",1641773439060,3.35029214,3146.7,3146.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641773439258,3.35029214,3146.7,3146.1,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641773439458,5.35508214,3146.8,3146.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1641773439657,1.32394,3146.7,3146.6,0.01586493]
["bitfinex-derivatives","ETHF0:USTF0",1641773440060,1.554537,3146.7,3146.6,0.01586493]
["bitfinex-derivatives","ETHF0:USTF0",1641773440259,1.554537,3146.7,3146.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773440459,1.554537,3146.7,3146.6,0.01586695]
["bitfinex-derivatives","ETHF0:USTF0",1641773441760,1.32394,3146.7,3146.6,0.11586695]
["bitfinex-derivatives","ETHF0:USTF0",1641773441960,5.00597716,3146.7,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773442561,5.00597716,3146.7,3146.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1641773442762,5.00597716,3146.7,3146.1,5.259557]
["bitfinex-derivatives","ETHF0:USTF0",1641773442961,5.00597716,3146.7,3146.6,0.01586659]
["bitfinex-derivatives","ETHF0:USTF0",1641773443363,0.09821603,3146.3,3146.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1641773443663,0.09821603,3146.3,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773443664,1.42215603,3146.3,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773444065,1.42215603,3146.3,3146.1,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1641773445464,1.42215603,3146.3,3146.2,0.01586831]
["bitfinex-derivatives","ETHF0:USTF0",1641773445966,1.42215603,3146.3,3146.2,5.10128731]
["bitfinex-derivatives","ETHF0:USTF0",1641773446570,0.09821603,3146.3,3146.2,5.10128731]
["bitfinex-derivatives","ETHF0:USTF0",1641773446867,3.45562854,3146.3,3146.2,5.10128731]
["bitfinex-derivatives","ETHF0:USTF0",1641773447267,3.70357654,3146.3,3146.2,5.10128731]
["bitfinex-derivatives","ETHF0:USTF0",1641773447468,3.70357654,3146.3,3146.2,0.01586831]
["bitfinex-derivatives","ETHF0:USTF0",1641773447670,3.45562854,3146.3,3146.0,0.69579289]
["bitfinex-derivatives","ETHF0:USTF0",1641773447869,3.45562854,3146.3,3146.2,0.01586831]
["bitfinex-derivatives","ETHF0:USTF0",1641773448671,3.45562854,3146.3,3146.2,5.10128731]
["bitfinex-derivatives","ETHF0:USTF0",1641773448872,0.09821603,3146.3,3146.2,5.27558731]
["bitfinex-derivatives","ETHF0:USTF0",1641773449273,0.73900303,3146.3,3146.2,5.10128731]
["bitfinex-derivatives","ETHF0:USTF0",1641773450477,4.09641554,3146.3,3146.2,1.49942425]
["bitfinex-derivatives","ETHF0:USTF0",1641773450677,4.34436354,3146.3,3146.2,1.49942425]
["bitfinex-derivatives","ETHF0:USTF0",1641773450877,5.66830354,3146.3,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773451178,1.51069103,3146.3,3146.1,0.061197]
["bitfinex-derivatives","ETHF0:USTF0",1641773451377,0.331678,3146.2,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773451976,3.071888,3146.1,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773452375,3.209637,3146.1,3146.0,0.38668289]
["bitfinex-derivatives","ETHF0:USTF0",1641773452584,3.209637,3146.1,3146.0,0.40255588]
["bitfinex-derivatives","ETHF0:USTF0",1641773452977,2.733537,3146.1,3146.0,0.40255588]
["bitfinex-derivatives","ETHF0:USTF0",1641773453277,8.22678272,3146.1,3144.8,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1641773453677,8.22678272,3146.1,3145.3,3.0762324]
["bitfinex-derivatives","ETHF0:USTF0",1641773454381,8.22678272,3146.1,3146.0,0.01587299]
["bitfinex-derivatives","ETHF0:USTF0",1641773455083,8.22678272,3146.1,3145.3,3.0762324]
["bitfinex-derivatives","ETHF0:USTF0",1641773455282,4.00958,3145.4,3145.3,3.0762324]
["bitfinex-derivatives","ETHF0:USTF0",1641773455482,4.257528,3145.4,3145.3,3.0762324]
["bitfinex-derivatives","ETHF0:USTF0",1641773455681,6.050895,3145.4,3145.3,3.0762324]
["bitfinex-derivatives","ETHF0:USTF0",1641773455881,6.050895,3145.4,3145.3,3.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641773456082,6.050895,3145.4,3145.3,0.01587695]
["bitfinex-derivatives","ETHF0:USTF0",1641773456483,6.050895,3145.4,3144.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773456683,1.5,3145.0,3144.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773457082,1.5,3144.7,3144.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1641773457284,5.50958,3144.4,3143.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641773457483,1.32394,3144.3,3143.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641773457682,1.655618,3144.3,3143.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641773458282,3.11219801,3144.3,3143.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641773458885,2.68719801,3144.3,3143.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641773459085,2.68719801,3144.3,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773479101,2.142539,3142.2,3141.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1641773520860,2.07780004,3142.9,3142.8,2.22826381]
["bitfinex-derivatives","ETHF0:USTF0",1641773569027,2.00479,3148.1,3147.7,0.01586196]
["bitfinex-derivatives","ETHF0:USTF0",1641773575233,0.888735,3147.9,3147.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773636301,3.42931159,3153.2,3152.2,10.25304469]
["bitfinex-derivatives","ETHF0:USTF0",1641773652823,1.27733899,3152.3,3152.0,0.2637879]
["bitfinex-derivatives","ETHF0:USTF0",1641773701075,1.32394,3153.1,3152.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641773757548,1.571888,3152.5,3152.4,0.01583915]
["bitfinex-derivatives","ETHF0:USTF0",1641773762755,2.00479,3151.8,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641773821718,4.02588008,3153.2,3152.9,3.31920717]
["bitfinex-derivatives","ETHF0:USTF0",1641773844146,3.857528,3155.3,3154.9,0.08999938]
["bitfinex-derivatives","ETHF0:USTF0",1641773880678,2.00479,3155.5,3155.3,6.394692]
["bitfinex-derivatives","ETHF0:USTF0",1641773933849,0.79588,3156.9,3156.6,0.14943947]
["bitfinex-derivatives","ETHF0:USTF0",1641773954066,2.00479,3156.4,3156.3,0.26376766]
["bitfinex-derivatives","ETHF0:USTF0",1641773994718,2.00479,3158.2,3158.1,1.86558905]
["bitfinex-derivatives","ETHF0:USTF0",1641774071918,2.252738,3158.7,3158.6,0.01580775]
["bitfinex-derivatives","ETHF0:USTF0",1641774079625,3.46899931,3160.0,3159.4,1.6249301]
["bitfinex-derivatives","ETHF0:USTF0",1641774128380,1.89779,3157.2,3156.9,5.813415]
["bitfinex-derivatives","ETHF0:USTF0",1641774142996,3.30212828,3160.1,3160.0,0.26374402]
["bitfinex-derivatives","ETHF0:USTF0",1641774202161,2.82394,3161.0,3160.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641774259222,1.21805768,3163.3,3163.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1641774264028,37.88668453,3164.6,3163.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641774328913,1.400814,3163.5,3163.1,0.0157827]
["bitfinex-derivatives","ETHF0:USTF0",1641774345031,4.00045481,3161.6,3160.5,30.48967587]
["bitfinex-derivatives","ETHF0:USTF0",1641774385977,0.86166625,3164.5,3163.9,0.01577583]
["bitfinex-derivatives","ETHF0:USTF0",1641774445753,1.732596,3160.6,3160.5,5.07820407]
["bitfinex-derivatives","ETHF0:USTF0",1641774460677,1.44505306,3163.4,3162.8,0.78727986]
["bitfinex-derivatives","ETHF0:USTF0",1641774507332,0.3,3159.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641774525849,2.205027,3159.4,3158.9,2.79138996]
["bitfinex-derivatives","ETHF0:USTF0",1641774580111,0.082648,3159.5,3158.6,0.02386434]
["bitfinex-derivatives","ETHF0:USTF0",1641774643289,0.137749,3156.6,3155.8,1.323552]
["bitfinex-derivatives","ETHF0:USTF0",1641774661820,2.61249,3155.7,3155.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641774719107,0.66094,3152.5,3152.0,5.07582]
["bitfinex-derivatives","ETHF0:USTF0",1641774769452,4.56865332,3153.3,3152.7,0.01583308]
["bitfinex-derivatives","ETHF0:USTF0",1641774788563,0.247948,3153.9,3153.5,2.02061774]
["bitfinex-derivatives","ETHF0:USTF0",1641774831320,4.44641393,3156.6,3156.5,2.384888]
["bitfinex-derivatives","ETHF0:USTF0",1641774850339,2.00479,3157.5,3157.4,0.0158105]
["bitfinex-derivatives","ETHF0:USTF0",1641774892295,0.643436,3156.1,3155.8,4.85361544]
["bitfinex-derivatives","ETHF0:USTF0",1641774953356,0.89151634,3155.3,3155.2,8.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641774970079,1.67039,3152.9,3152.7,6.646661]
["bitfinex-derivatives","ETHF0:USTF0",1641775018134,0.95179,3151.5,3151.0,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641775037552,5.81343444,3150.6,3150.5,1.37120126]
["bitfinex-derivatives","ETHF0:USTF0",1641775084899,2.534372,3146.7,3146.6,1.38876409]
["bitfinex-derivatives","ETHF0:USTF0",1641775136752,0.63733194,3141.8,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641775154171,0.97054,3143.2,3143.1,0.01588287]
["bitfinex-derivatives","ETHF0:USTF0",1641775188710,3.73710998,3144.9,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641775203933,1.32394,3142.7,3142.6,0.01588179]
["bitfinex-derivatives","ETHF0:USTF0",1641775253591,0.640787,3144.6,3144.2,0.01587571]
["bitfinex-derivatives","ETHF0:USTF0",1641775300669,2.30479,3142.9,3142.6,1.546348]
["bitfinex-derivatives","ETHF0:USTF0",1641775322296,1.2689,3141.3,3140.3,2.72914241]
["bitfinex-derivatives","ETHF0:USTF0",1641775367047,2.00479,3143.5,3142.9,5.916415]
["bitfinex-derivatives","ETHF0:USTF0",1641775413491,2.00479,3136.3,3136.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1641775428208,2.84304243,3136.2,3136.1,1.51591417]
["bitfinex-derivatives","ETHF0:USTF0",1641775467456,2.1349996,3134.8,3134.6,0.01592298]
["bitfinex-derivatives","ETHF0:USTF0",1641775481168,0.247948,3134.7,3134.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641775517714,0.168948,3133.6,3133.5,0.01592798]
["bitfinex-derivatives","ETHF0:USTF0",1641775571059,3.27525218,3135.3,3135.0,3.95067864]
["bitfinex-derivatives","ETHF0:USTF0",1641775590380,0.082649,3134.7,3134.5,0.120342]
["bitfinex-derivatives","ETHF0:USTF0",1641775637234,0.7033,3135.8,3135.7,0.01591837]
["bitfinex-derivatives","ETHF0:USTF0",1641775652249,3.26206147,3138.0,3137.6,0.86751641]
["bitfinex-derivatives","ETHF0:USTF0",1641775701913,0.013056,3140.3,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641775745165,7.38843613,3141.2,3139.7,68.4638]
["bitfinex-derivatives","ETHF0:USTF0",1641775779413,1.32394,3139.8,3139.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1641775806245,2.00479,3137.0,3136.7,0.02699478]
["bitfinex-derivatives","ETHF0:USTF0",1641775827869,1.32394,3139.4,3139.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641775893243,2.00479,3140.1,3139.9,0.279111]
["bitfinex-derivatives","ETHF0:USTF0",1641775942308,3.05021506,3140.2,3140.1,32.28359882]
["bitfinex-derivatives","ETHF0:USTF0",1641775959625,0.137749,3141.2,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641776025198,3.92385975,3141.6,3141.1,0.47999403]
["bitfinex-derivatives","ETHF0:USTF0",1641776072860,2.00479,3143.1,3142.5,5.091082]
["bitfinex-derivatives","ETHF0:USTF0",1641776095789,0.84204,3142.8,3142.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641776145054,0.91863058,3141.5,3141.4,2.12137891]
["bitfinex-derivatives","ETHF0:USTF0",1641776170382,21.93426066,3140.6,3140.5,0.01589358]
["bitfinex-derivatives","ETHF0:USTF0",1641776236658,1.584965,3137.6,3136.7,34.9123]
["bitfinex-derivatives","ETHF0:USTF0",1641776284011,2.212675,3137.1,3136.8,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641776302336,0.247948,3138.9,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641776353504,2.00479,3135.9,3135.5,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1641776370525,2.95369,3132.9,3132.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1641776413276,1.5,3130.9,3125.9,15.97806607]
["bitfinex-derivatives","ETHF0:USTF0",1641776453027,1.747948,3131.8,3131.7,0.01593819]
["bitfinex-derivatives","ETHF0:USTF0",1641776469046,1.53709,3129.2,3129.1,8.23184373]
["bitfinex-derivatives","ETHF0:USTF0",1641776511995,0.310628,3125.9,3124.8,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641776548829,1.5,3129.2,3129.0,1.36171379]
["bitfinex-derivatives","ETHF0:USTF0",1641776569653,1.31912025,3129.0,3128.6,1.95341762]
["bitfinex-derivatives","ETHF0:USTF0",1641776617300,1.964727,3130.2,3129.9,1.0423952]
["bitfinex-derivatives","ETHF0:USTF0",1641776634713,2.00479,3130.8,3130.4,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641776689870,1.52929,3133.6,3133.4,1.16210129]
["bitfinex-derivatives","ETHF0:USTF0",1641776737432,2.54428363,3132.5,3132.4,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641776757256,1.467439,3135.1,3135.0,0.95949016]
["bitfinex-derivatives","ETHF0:USTF0",1641776825149,0.247948,3136.9,3136.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641776831551,13.59,3135.9,3134.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1641776908148,1.24697144,3134.4,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641776948695,0.026862,3134.3,3134.2,0.9467175]
["bitfinex-derivatives","ETHF0:USTF0",1641776976925,2.659024,3133.1,3133.0,1.30604356]
["bitfinex-derivatives","ETHF0:USTF0",1641777029478,1.741975,3136.2,3135.6,0.81020001]
["bitfinex-derivatives","ETHF0:USTF0",1641777036890,0.92873303,3136.2,3136.1,0.01591579]
["bitfinex-derivatives","ETHF0:USTF0",1641777095050,0.137749,3131.6,3130.8,5.109943]
["bitfinex-derivatives","ETHF0:USTF0",1641777147906,2.00479,3131.2,3131.1,0.96894212]
["bitfinex-derivatives","ETHF0:USTF0",1641777166032,2.00479,3132.8,3132.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1641777226802,0.89039,3135.3,3134.8,5.103668]
["bitfinex-derivatives","ETHF0:USTF0",1641777268243,2.40235408,3138.2,3137.4,0.8108869]
["bitfinex-derivatives","ETHF0:USTF0",1641777293667,1.5,3135.6,3135.1,1.98421418]
["bitfinex-derivatives","ETHF0:USTF0",1641777315288,4.68850485,3134.6,3134.5,35.59804924]
["bitfinex-derivatives","ETHF0:USTF0",1641777355230,2.00479,3138.2,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641777437010,0.247948,3133.9,3132.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1641777486765,0.082649,3133.6,3133.4,1.37114259]
["bitfinex-derivatives","ETHF0:USTF0",1641777506993,2.385248,3134.1,3133.7,1.19000044]
["bitfinex-derivatives","ETHF0:USTF0",1641777575186,2.00479,3138.7,3138.0,35.81159]
["bitfinex-derivatives","ETHF0:USTF0",1641777587698,32.3271,3140.4,3139.0,1.05877381]
["bitfinex-derivatives","ETHF0:USTF0",1641777669102,3.071888,3139.1,3139.0,1.2766507]
["bitfinex-derivatives","ETHF0:USTF0",1641777723869,2.643248,3138.7,3138.3,1.13514436]
["bitfinex-derivatives","ETHF0:USTF0",1641777749600,0.353,3136.6,3136.5,1.14012103]
["bitfinex-derivatives","ETHF0:USTF0",1641777830197,3.34692636,3135.7,3135.3,22.32531298]
["bitfinex-derivatives","ETHF0:USTF0",1641777837601,2.00479,3136.0,3135.9,1.2682742]
["bitfinex-derivatives","ETHF0:USTF0",1641777913406,1.5,3139.0,3138.8,4.2089002]
["bitfinex-derivatives","ETHF0:USTF0",1641777935534,0.05402799,3135.9,3135.5,39.17865259]
["bitfinex-derivatives","ETHF0:USTF0",1641778013429,2.94823899,3138.0,3137.3,7.24279219]
["bitfinex-derivatives","ETHF0:USTF0",1641778100624,4.04334109,3140.5,3139.9,1.51909293]
["bitfinex-derivatives","ETHF0:USTF0",1641778163088,2.00479,3140.4,3139.9,32.3564]
["bitfinex-derivatives","ETHF0:USTF0",1641778191129,0.8535,3141.4,3141.0,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1641778272315,2.00479,3137.6,3137.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641778281030,1.32394,3137.4,3136.6,1.10009924]
["bitfinex-derivatives","ETHF0:USTF0",1641778355718,2.361788,3137.0,3136.6,1.31056936]
["bitfinex-derivatives","ETHF0:USTF0",1641778396666,2.34754845,3135.7,3135.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641778449539,2.00479,3141.2,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641778517111,1.07030187,3144.6,3144.3,0.07020999]
["bitfinex-derivatives","ETHF0:USTF0",1641778524522,2.00479,3146.2,3145.5,2.21491205]
["bitfinex-derivatives","ETHF0:USTF0",1641778586177,2.76859,3143.6,3143.5,1.81982149]
["bitfinex-derivatives","ETHF0:USTF0",1641778608708,1.5,3140.0,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641778678577,12.09890789,3140.6,3140.4,2.29436619]
["bitfinex-derivatives","ETHF0:USTF0",1641778755461,2.64719294,3141.3,3140.2,7.64944726]
["bitfinex-derivatives","ETHF0:USTF0",1641778760966,0.058774,3141.2,3140.9,0.81225158]
["bitfinex-derivatives","ETHF0:USTF0",1641778823352,1.9793,3141.4,3141.3,0.722348]
["bitfinex-derivatives","ETHF0:USTF0",1641778845473,1.328562,3140.8,3140.7,1.07579905]
["bitfinex-derivatives","ETHF0:USTF0",1641778921553,1.32394,3137.2,3136.6,1.57799616]
["bitfinex-derivatives","ETHF0:USTF0",1641779012948,0.5205467,3135.0,3134.9,0.0159205]
["bitfinex-derivatives","ETHF0:USTF0",1641779045673,2.02565824,3134.3,3134.2,5.95074762]
["bitfinex-derivatives","ETHF0:USTF0",1641779100725,3.67438232,3133.2,3132.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641779172205,3.94588,3134.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641779177814,4.00958,3133.5,3133.4,0.01592811]
["bitfinex-derivatives","ETHF0:USTF0",1641779248204,1.393476,3135.5,3135.2,3.451382]
["bitfinex-derivatives","ETHF0:USTF0",1641779268728,0.93879,3138.2,3137.9,0.035101]
["bitfinex-derivatives","ETHF0:USTF0",1641779310778,2.252738,3136.6,3136.5,2.15280858]
["bitfinex-derivatives","ETHF0:USTF0",1641779396964,3.32873,3136.9,3136.7,1.68520583]
["bitfinex-derivatives","ETHF0:USTF0",1641779402775,11.71457447,3138.1,3138.0,1.42695503]
["bitfinex-derivatives","ETHF0:USTF0",1641779492569,5.71871966,3139.3,3139.2,1.5575068]
["bitfinex-derivatives","ETHF0:USTF0",1641779517394,0.247948,3139.3,3139.2,1.0288149]
["bitfinex-derivatives","ETHF0:USTF0",1641779583764,1.07150435,3139.7,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641779662656,2.815614,3136.7,3136.6,6.0662088]
["bitfinex-derivatives","ETHF0:USTF0",1641779688583,2.00479,3138.8,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641779749165,2.00479,3142.9,3142.3,0.76063244]
["bitfinex-derivatives","ETHF0:USTF0",1641779770487,3.437255,3142.0,3141.2,3.13728443]
["bitfinex-derivatives","ETHF0:USTF0",1641779827646,1.5,3146.7,3146.6,0.01586372]
["bitfinex-derivatives","ETHF0:USTF0",1641779888728,15.760889,3145.7,3145.6,0.14290974]
["bitfinex-derivatives","ETHF0:USTF0",1641779911769,15.731735,3144.9,3144.8,1.46976321]
["bitfinex-derivatives","ETHF0:USTF0",1641779969239,0.8317,3146.0,3145.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641780014779,1.11828769,3147.5,3147.4,0.4308343]
["bitfinex-derivatives","ETHF0:USTF0",1641780072046,2.00479,3146.3,3146.2,1.85564686]
["bitfinex-derivatives","ETHF0:USTF0",1641780117786,1.0765,3148.2,3148.1,31.08384981]
["bitfinex-derivatives","ETHF0:USTF0",1641780141611,2.00479,3149.3,3148.5,0.84028782]
["bitfinex-derivatives","ETHF0:USTF0",1641780203697,2.00479,3149.8,3148.8,6.44009876]
["bitfinex-derivatives","ETHF0:USTF0",1641780311534,2.212675,3147.1,3146.6,1.02459913]
["bitfinex-derivatives","ETHF0:USTF0",1641780338560,0.640787,3146.7,3146.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641780420553,1.747948,3145.8,3145.7,10.98611511]
["bitfinex-derivatives","ETHF0:USTF0",1641780441575,3.32873,3143.1,3142.8,0.723048]
["bitfinex-derivatives","ETHF0:USTF0",1641780501962,5.73742999,3143.2,3143.0,2.252738]
["bitfinex-derivatives","ETHF0:USTF0",1641780572869,99.8357,3145.6,3144.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641780600117,3.51400043,3145.4,3144.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1641780665281,1.5,3147.3,3147.2,0.01585708]
["bitfinex-derivatives","ETHF0:USTF0",1641780691022,5.11379149,3147.5,3146.7,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1641780783132,1.32394,3145.3,3144.9,1.385576]
["bitfinex-derivatives","ETHF0:USTF0",1641780837088,33.817449,3142.4,3142.1,0.17370462]
["bitfinex-derivatives","ETHF0:USTF0",1641780867720,1.84989,3140.6,3140.0,2.69970115]
["bitfinex-derivatives","ETHF0:USTF0",1641780913678,3.62050825,3140.6,3140.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641780983962,3.37142732,3139.7,3139.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1641781011993,2.00479,3137.8,3137.0,1.224759]
["bitfinex-derivatives","ETHF0:USTF0",1641781061556,4.13069,3139.5,3139.4,9.65121878]
["bitfinex-derivatives","ETHF0:USTF0",1641781081582,4.60019096,3140.1,3139.7,0.082649]
["bitfinex-derivatives","ETHF0:USTF0",1641781148552,1.32394,3143.9,3143.2,4.07633478]
["bitfinex-derivatives","ETHF0:USTF0",1641781224845,1.5,3142.8,3141.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641781243664,32.9718,3141.8,3139.8,4.99579685]
["bitfinex-derivatives","ETHF0:USTF0",1641781309931,2.69257159,3142.3,3141.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641781331256,0.83886684,3142.8,3142.6,5.090596]
["bitfinex-derivatives","ETHF0:USTF0",1641781427881,1.964727,3144.2,3143.7,1.235451]
["bitfinex-derivatives","ETHF0:USTF0",1641781484039,0.247948,3147.8,3147.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641781504270,4.00958,3147.0,3146.9,0.00231683]
["bitfinex-derivatives","ETHF0:USTF0",1641781550232,1.924165,3149.1,3148.8,0.64235442]
["bitfinex-derivatives","ETHF0:USTF0",1641781579264,5.33352,3148.0,3147.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641781656949,2.37574,3147.1,3146.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641781711721,13.67,3146.4,3145.4,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641781737247,3.60601095,3148.1,3147.6,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1641781823258,3.65273439,3147.1,3147.0,0.41346111]
["bitfinex-derivatives","ETHF0:USTF0",1641781878116,1.97498885,3147.1,3147.0,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641781901443,1.571888,3148.2,3146.3,34.49649]
["bitfinex-derivatives","ETHF0:USTF0",1641781978647,3.7027868,3147.9,3147.8,0.01585346]
["bitfinex-derivatives","ETHF0:USTF0",1641782000883,2.00479,3149.2,3148.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1641782079163,3.27368729,3150.4,3150.2,36.3782302]
["bitfinex-derivatives","ETHF0:USTF0",1641782142553,0.1708819,3148.3,3147.9,2.62613032]
["bitfinex-derivatives","ETHF0:USTF0",1641782175103,3.69454877,3148.3,3148.0,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1641782235272,2.252738,3148.8,3148.6,0.89153974]
["bitfinex-derivatives","ETHF0:USTF0",1641782258197,15.465075,3146.8,3146.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641782344591,20.37826177,3144.8,3144.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641782405965,2.3113152,3145.0,3144.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1641782427684,2.01416526,3144.2,3144.1,0.0158741]
["bitfinex-derivatives","ETHF0:USTF0",1641782494178,2.00479,3149.3,3148.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641782532208,0.67470888,3147.6,3147.3,3.12180437]
["bitfinex-derivatives","ETHF0:USTF0",1641782549430,1.80795924,3148.9,3148.8,0.41285261]
["bitfinex-derivatives","ETHF0:USTF0",1641782599383,0.247948,3150.6,3150.2,2.05844798]
["bitfinex-derivatives","ETHF0:USTF0",1641782627912,0.247948,3150.8,3150.5,0.01584176]
["bitfinex-derivatives","ETHF0:USTF0",1641782701409,1.893038,3151.2,3151.1,0.01583975]
["bitfinex-derivatives","ETHF0:USTF0",1641782756878,1.964727,3152.9,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641782775293,45.9059,3152.3,3151.4,0.01584061]
["bitfinex-derivatives","ETHF0:USTF0",1641782848377,1.32394,3152.3,3152.2,0.01583343]
["bitfinex-derivatives","ETHF0:USTF0",1641782858288,5.18415919,3152.8,3152.3,1.07496663]
["bitfinex-derivatives","ETHF0:USTF0",1641782944704,0.264803,3153.0,3152.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641782999576,1.32394,3153.7,3153.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641783018793,1.62394,3153.9,3153.7,0.53735167]
["bitfinex-derivatives","ETHF0:USTF0",1641783113217,3.32873,3152.8,3152.7,0.314351]
["bitfinex-derivatives","ETHF0:USTF0",1641783154755,2.93173,3150.4,3150.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641783176073,5.34864906,3151.8,3150.2,1.16568697]
["bitfinex-derivatives","ETHF0:USTF0",1641783212614,0.243787,3149.5,3148.7,37.6599541]
["bitfinex-derivatives","ETHF0:USTF0",1641783239337,4.52987273,3149.4,3149.1,1.14316236]
["bitfinex-derivatives","ETHF0:USTF0",1641783324548,0.9348,3150.5,3150.0,1.47913063]
["bitfinex-derivatives","ETHF0:USTF0",1641783402247,5.88341648,3151.4,3151.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1641783428866,3.32873,3153.2,3153.1,0.83228987]
["bitfinex-derivatives","ETHF0:USTF0",1641783534078,2.00479,3152.4,3152.3,1.20084425]
["bitfinex-derivatives","ETHF0:USTF0",1641783545499,4.08917978,3152.8,3152.7,1.49509781]
["bitfinex-derivatives","ETHF0:USTF0",1641783648721,6.18391025,3148.4,3147.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641783707286,3.32410039,3145.7,3145.4,1.1703294]
["bitfinex-derivatives","ETHF0:USTF0",1641783726610,0.6949,3145.3,3145.2,1.01471143]
["bitfinex-derivatives","ETHF0:USTF0",1641783790468,5.25903,3144.7,3144.6,0.12067083]
["bitfinex-derivatives","ETHF0:USTF0",1641783799577,2.93133,3145.2,3145.1,1.36485839]
["bitfinex-derivatives","ETHF0:USTF0",1641783896887,2.00479,3146.9,3146.7,1.31505822]
["bitfinex-derivatives","ETHF0:USTF0",1641783933635,2.252738,3145.6,3145.5,2.19560074]
["bitfinex-derivatives","ETHF0:USTF0",1641783995919,4.51449579,3150.1,3150.0,1.25373609]
["bitfinex-derivatives","ETHF0:USTF0",1641784073710,0.247948,3148.4,3148.2,1.32113939]
["bitfinex-derivatives","ETHF0:USTF0",1641784084721,0.83230302,3148.4,3148.2,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1641784190942,2.00479,3145.6,3145.1,0.62498124]
["bitfinex-derivatives","ETHF0:USTF0",1641784214371,1.174488,3146.7,3146.6,1.48423488]
["bitfinex-derivatives","ETHF0:USTF0",1641784268144,4.962829,3146.3,3146.2,0.01587234]
["bitfinex-derivatives","ETHF0:USTF0",1641784353952,2.82394,3148.2,3147.8,0.031214]
["bitfinex-derivatives","ETHF0:USTF0",1641784432871,0.8647,3148.3,3148.2,3.40307747]
["bitfinex-derivatives","ETHF0:USTF0",1641784467307,0.562848,3147.7,3147.6,0.04585636]
["bitfinex-derivatives","ETHF0:USTF0",1641784551297,6.25119759,3146.3,3146.1,1.212172]
["bitfinex-derivatives","ETHF0:USTF0",1641784564017,6.25119759,3146.3,3146.2,2.56337256]
["bitfinex-derivatives","ETHF0:USTF0",1641784641090,1.30853831,3145.4,3145.2,0.01587269]
["bitfinex-derivatives","ETHF0:USTF0",1641784672333,6.92789237,3144.5,3144.4,0.01587717]
["bitfinex-derivatives","ETHF0:USTF0",1641784738408,3.576678,3145.4,3145.2,0.0081655]
["bitfinex-derivatives","ETHF0:USTF0",1641784831035,5.85648803,3147.0,3146.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1641784840252,4.33855776,3147.5,3147.4,1.36658259]
["bitfinex-derivatives","ETHF0:USTF0",1641784908115,2.00479,3151.0,3150.9,0.43003494]
["bitfinex-derivatives","ETHF0:USTF0",1641784963183,0.082649,3151.5,3151.4,0.01584427]
["bitfinex-derivatives","ETHF0:USTF0",1641785038571,30.12542331,3150.7,3150.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641785127678,2.86999,3150.8,3150.4,1.40424988]
["bitfinex-derivatives","ETHF0:USTF0",1641785210276,3.32873,3152.3,3152.1,3.50945077]
["bitfinex-derivatives","ETHF0:USTF0",1641785241018,6.54150176,3152.2,3152.1,1.59157785]
["bitfinex-derivatives","ETHF0:USTF0",1641785280665,8.43511438,3152.5,3152.4,0.8658085]
["bitfinex-derivatives","ETHF0:USTF0",1641785364691,1.618138,3152.1,3151.7,1.39902979]
["bitfinex-derivatives","ETHF0:USTF0",1641785472620,0.888735,3150.7,3150.4,1.84946802]
["bitfinex-derivatives","ETHF0:USTF0",1641785503574,0.547948,3149.2,3149.1,1.38644827]
["bitfinex-derivatives","ETHF0:USTF0",1641785578858,0.640787,3151.9,3151.2,2.69449343]
["bitfinex-derivatives","ETHF0:USTF0",1641785703209,9.19471173,3151.6,3151.5,1.91169698]
["bitfinex-derivatives","ETHF0:USTF0",1641785720132,2.00479,3151.2,3151.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641785810253,5.04145897,3150.9,3150.7,0.45174155]
["bitfinex-derivatives","ETHF0:USTF0",1641785857314,5.04119537,3151.1,3150.8,1.37600634]
["bitfinex-derivatives","ETHF0:USTF0",1641785961445,0.888735,3150.5,3150.4,1.41399544]
["bitfinex-derivatives","ETHF0:USTF0",1641786098922,5.29261228,3149.3,3149.2,0.33957315]
["bitfinex-derivatives","ETHF0:USTF0",1641786142784,5.62553961,3149.3,3148.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641786201560,4.74288164,3146.7,3146.5,0.18266604]
["bitfinex-derivatives","ETHF0:USTF0",1641786238102,1.5,3146.5,3145.8,27.55485447]
["bitfinex-derivatives","ETHF0:USTF0",1641786299681,2.82394,3146.8,3146.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1641786405822,5.04860781,3147.6,3147.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641786446083,4.48688,3148.1,3148.0,1.6285763]
["bitfinex-derivatives","ETHF0:USTF0",1641786517771,2.00479,3146.4,3146.1,1.67400448]
["bitfinex-derivatives","ETHF0:USTF0",1641786611500,1.507639,3150.2,3149.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641786625112,4.64457302,3148.8,3148.7,3.74690651]
["bitfinex-derivatives","ETHF0:USTF0",1641786736430,2.80899,3148.9,3148.2,0.05097817]
["bitfinex-derivatives","ETHF0:USTF0",1641786762869,4.10686498,3147.6,3147.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641786841536,4.51172856,3148.8,3148.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641786941862,10.49738244,3150.2,3149.7,0.918862]
["bitfinex-derivatives","ETHF0:USTF0",1641786974297,6.30038831,3151.4,3151.2,0.25247954]
["bitfinex-derivatives","ETHF0:USTF0",1641787080307,43.58753741,3152.9,3152.1,0.541918]
["bitfinex-derivatives","ETHF0:USTF0",1641787111244,0.247948,3152.1,3152.0,0.541918]
["bitfinex-derivatives","ETHF0:USTF0",1641787191655,0.640787,3152.2,3151.7,2.23322023]
["bitfinex-derivatives","ETHF0:USTF0",1641787321706,40.0184301,3151.0,3150.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641787344736,0.8088,3150.8,3150.2,0.01585185]
["bitfinex-derivatives","ETHF0:USTF0",1641787420813,1.60799,3149.3,3148.6,2.63180886]
["bitfinex-derivatives","ETHF0:USTF0",1641787464861,1.98604,3149.3,3148.4,1.17405171]
["bitfinex-derivatives","ETHF0:USTF0",1641787538453,0.83176712,3149.6,3149.1,1.22556737]
["bitfinex-derivatives","ETHF0:USTF0",1641787650586,2.245988,3149.0,3148.9,0.31286396]
["bitfinex-derivatives","ETHF0:USTF0",1641787685226,1.185848,3149.6,3149.5,1.06977331]
["bitfinex-derivatives","ETHF0:USTF0",1641787769327,2.257488,3151.5,3151.1,1.17904664]
["bitfinex-derivatives","ETHF0:USTF0",1641787886679,6.72314008,3152.5,3152.0,1.964727]
["bitfinex-derivatives","ETHF0:USTF0",1641787928312,2.47389,3152.3,3152.0,0.35654583]
["bitfinex-derivatives","ETHF0:USTF0",1641788034951,5.88980357,3151.5,3151.2,3.52641396]
["bitfinex-derivatives","ETHF0:USTF0",1641788071793,2.087439,3152.1,3151.7,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641788120857,26.58913799,3157.5,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641788184832,5.28549314,3155.2,3155.1,0.41512143]
["bitfinex-derivatives","ETHF0:USTF0",1641788207447,0.42239,3158.3,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641788256810,4.00958,3161.5,3161.4,2.31276443]
["bitfinex-derivatives","ETHF0:USTF0",1641788277324,2.42818,3159.8,3159.7,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1641788359922,9.04827767,3163.8,3163.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641788395059,1.5,3169.4,3169.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641788409471,13.767749,3170.2,3169.5,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641788445213,2.00479,3165.9,3165.2,15.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641788466126,0.385697,3166.4,3166.3,0.14087592]
["bitfinex-derivatives","ETHF0:USTF0",1641788531821,15.337776,3170.3,3170.2,0.11862022]
["bitfinex-derivatives","ETHF0:USTF0",1641788589781,2.00479,3169.0,3168.7,2.329494]
["bitfinex-derivatives","ETHF0:USTF0",1641788618410,3.969517,3170.2,3169.7,1.14588091]
["bitfinex-derivatives","ETHF0:USTF0",1641788690980,5.95223047,3169.8,3169.7,1.57241603]
["bitfinex-derivatives","ETHF0:USTF0",1641788764891,1.1053,3168.7,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641788794120,7.84835146,3168.0,3167.7,1.44201857]
["bitfinex-derivatives","ETHF0:USTF0",1641788833663,2.93403,3169.1,3169.0,1.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1641788869409,2.00479,3169.5,3169.4,2.91722537]
["bitfinex-derivatives","ETHF0:USTF0",1641788980138,3.085175,3171.1,3171.0,1.57515787]
["bitfinex-derivatives","ETHF0:USTF0",1641789046613,0.8419,3171.5,3171.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641789080040,2.00479,3171.6,3171.5,2.79155704]
["bitfinex-derivatives","ETHF0:USTF0",1641789143213,1.5,3172.5,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641789163933,1.571888,3172.6,3172.2,0.05131635]
["bitfinex-derivatives","ETHF0:USTF0",1641789248635,2.00479,3172.2,3172.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1641789345455,0.7409,3170.3,3170.2,38.01188999]
["bitfinex-derivatives","ETHF0:USTF0",1641789371294,5.48613878,3170.9,3170.7,0.50650158]
["bitfinex-derivatives","ETHF0:USTF0",1641789457291,2.645577,3176.6,3175.9,1.52212443]
["bitfinex-derivatives","ETHF0:USTF0",1641789464605,2.142539,3176.6,3176.5,4.1525078]
["bitfinex-derivatives","ETHF0:USTF0",1641789547100,2.00479,3173.5,3173.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1641789624294,2.40849,3171.5,3171.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641789651423,3.14982555,3172.1,3170.9,14.5129]
["bitfinex-derivatives","ETHF0:USTF0",1641789764969,5.92830261,3172.4,3172.3,0.39380001]
["bitfinex-derivatives","ETHF0:USTF0",1641789821127,3.32873,3169.9,3169.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1641789845154,4.617417,3169.2,3167.9,30.21110093]
["bitfinex-derivatives","ETHF0:USTF0",1641789907533,1.32394,3166.9,3166.4,3.37174664]
["bitfinex-derivatives","ETHF0:USTF0",1641789932261,0.77012775,3167.2,3167.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1641790014478,7.01148126,3168.3,3167.7,1.85321714]
["bitfinex-derivatives","ETHF0:USTF0",1641790094565,2.00479,3169.1,3168.5,1.82365166]
["bitfinex-derivatives","ETHF0:USTF0",1641790120997,2.00479,3170.3,3170.2,0.27206607]
["bitfinex-derivatives","ETHF0:USTF0",1641790207914,0.93014,3175.9,3175.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1641790213013,45.5254,3174.7,3172.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641790285506,21.629609,3170.9,3170.8,1.32491019]
["bitfinex-derivatives","ETHF0:USTF0",1641790348172,1.5,3171.8,3170.9,2.71049077]
["bitfinex-derivatives","ETHF0:USTF0",1641790372199,6.06941793,3172.7,3172.4,1.14474793]
["bitfinex-derivatives","ETHF0:USTF0",1641790469418,3.32873,3171.0,3170.9,0.27084911]
["bitfinex-derivatives","ETHF0:USTF0",1641790522583,40.10449726,3172.3,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641790539310,0.62684528,3175.3,3175.2,0.01572799]
["bitfinex-derivatives","ETHF0:USTF0",1641790568446,2.00479,3175.4,3175.2,0.01572686]
["bitfinex-derivatives","ETHF0:USTF0",1641790629507,6.24137225,3173.5,3173.4,0.01573463]
["bitfinex-derivatives","ETHF0:USTF0",1641790713899,1.5,3173.7,3173.3,0.01573121]
["bitfinex-derivatives","ETHF0:USTF0",1641790789186,0.640787,3172.2,3170.9,32.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641790813911,6.83352,3172.8,3172.5,1.12709734]
["bitfinex-derivatives","ETHF0:USTF0",1641790906931,13.54,3169.4,3168.4,0.47046873]
["bitfinex-derivatives","ETHF0:USTF0",1641790919649,0.640787,3169.0,3168.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641790990132,5.49672583,3170.6,3170.3,0.039966]
["bitfinex-derivatives","ETHF0:USTF0",1641791069122,2.252738,3168.5,3168.2,1.51003247]
["bitfinex-derivatives","ETHF0:USTF0",1641791093063,2.00479,3172.0,3171.3,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1641791174961,1.32394,3171.2,3171.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641791184975,3.31940187,3170.8,3170.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641791242134,1.32394,3170.4,3169.5,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1641791267063,1.32394,3175.2,3175.1,1.45955729]
["bitfinex-derivatives","ETHF0:USTF0",1641791346159,2.00479,3171.3,3171.0,0.01574528]
["bitfinex-derivatives","ETHF0:USTF0",1641791419448,2.00479,3170.2,3170.1,1.37127955]
["bitfinex-derivatives","ETHF0:USTF0",1641791477212,0.6296,3168.0,3167.9,0.83472105]
["bitfinex-derivatives","ETHF0:USTF0",1641791509046,3.30709452,3168.5,3168.0,1.58764876]
["bitfinex-derivatives","ETHF0:USTF0",1641791531670,5.581468,3167.9,3166.8,32.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641791576718,1.6,3165.0,3164.8,0.51249527]
["bitfinex-derivatives","ETHF0:USTF0",1641791642709,5.33352,3166.1,3166.0,0.01215139]
["bitfinex-derivatives","ETHF0:USTF0",1641791699274,0.640787,3165.5,3165.3,0.0157715]
["bitfinex-derivatives","ETHF0:USTF0",1641791729112,34.1598,3166.2,3165.7,3.25288327]
["bitfinex-derivatives","ETHF0:USTF0",1641791832747,0.247948,3166.8,3166.5,0.22268212]
["bitfinex-derivatives","ETHF0:USTF0",1641791862588,2.00479,3166.1,3165.6,1.1951203]
["bitfinex-derivatives","ETHF0:USTF0",1641791956517,1.964727,3165.2,3165.0,0.01577105]
["bitfinex-derivatives","ETHF0:USTF0",1641792004186,1.740896,3165.4,3165.1,0.04283365]
["bitfinex-derivatives","ETHF0:USTF0",1641792080083,2.7409209,3165.1,3164.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641792155357,1.571888,3169.0,3168.7,1.24379221]
["bitfinex-derivatives","ETHF0:USTF0",1641792164066,0.247948,3167.9,3167.6,1.266544]
["bitfinex-derivatives","ETHF0:USTF0",1641792261676,33.9034,3170.0,3169.6,0.83264595]
["bitfinex-derivatives","ETHF0:USTF0",1641792291606,0.247948,3170.6,3170.5,1.46623469]
["bitfinex-derivatives","ETHF0:USTF0",1641792369473,0.640787,3173.8,3173.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1641792449378,0.80491003,3172.6,3172.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1641792524468,0.640787,3175.1,3175.0,2.21293604]
["bitfinex-derivatives","ETHF0:USTF0",1641792562834,1.62394,3174.3,3173.2,32.86347885]
["bitfinex-derivatives","ETHF0:USTF0",1641792656538,1.5,3172.5,3171.6,6.96612562]
["bitfinex-derivatives","ETHF0:USTF0",1641792665547,1.32394,3172.2,3171.6,6.96612562]
["bitfinex-derivatives","ETHF0:USTF0",1641792766578,8.65956877,3170.6,3169.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641792790594,1.571888,3170.6,3169.7,1.15236136]
["bitfinex-derivatives","ETHF0:USTF0",1641792842550,2.00479,3167.5,3167.1,0.01576071]
["bitfinex-derivatives","ETHF0:USTF0",1641792912534,3.65044345,3167.2,3167.1,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641792921445,1.5,3168.0,3167.6,0.3570621]
["bitfinex-derivatives","ETHF0:USTF0",1641793043892,1.32394,3168.2,3168.1,2.20337787]
["bitfinex-derivatives","ETHF0:USTF0",1641793081941,2.70449,3169.7,3169.4,41.8601102]
["bitfinex-derivatives","ETHF0:USTF0",1641793146433,5.244528,3169.6,3169.5,1.47005196]
["bitfinex-derivatives","ETHF0:USTF0",1641793232142,6.4792152,3167.9,3167.3,1.51575813]
["bitfinex-derivatives","ETHF0:USTF0",1641793265882,1.964727,3165.9,3165.3,0.022343]
["bitfinex-derivatives","ETHF0:USTF0",1641793327256,3.66937624,3165.5,3165.3,0.03614996]
["bitfinex-derivatives","ETHF0:USTF0",1641793361900,1.5797567,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641793430694,2.928138,3163.8,3163.7,1.55103057]
["bitfinex-derivatives","ETHF0:USTF0",1641793499272,1.5,3163.4,3163.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641793523707,3.33090631,3163.8,3163.5,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641793589689,1.32394,3164.3,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641793706327,1.32394,3162.8,3162.7,0.01867602]
["bitfinex-derivatives","ETHF0:USTF0",1641793718943,1.32394,3164.0,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641793817781,1.651001,3165.2,3165.1,1.28887813]
["bitfinex-derivatives","ETHF0:USTF0",1641793844608,2.087527,3166.1,3166.0,0.01576558]
["bitfinex-derivatives","ETHF0:USTF0",1641793921803,2.00479,3165.6,3164.6,35.3452]
["bitfinex-derivatives","ETHF0:USTF0",1641794034436,2.887238,3164.2,3164.0,0.00209557]
["bitfinex-derivatives","ETHF0:USTF0",1641794073373,0.9548,3164.4,3164.3,0.26372035]
["bitfinex-derivatives","ETHF0:USTF0",1641794160194,0.3,3166.1,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641794194018,3.93237951,3165.9,3165.2,1.77390019]
["bitfinex-derivatives","ETHF0:USTF0",1641794248780,1.32394,3170.0,3169.5,1.15212958]
["bitfinex-derivatives","ETHF0:USTF0",1641794353990,1.32394,3171.2,3171.0,1.1181966]
["bitfinex-derivatives","ETHF0:USTF0",1641794388542,0.247948,3170.5,3170.2,5.09622197]
["bitfinex-derivatives","ETHF0:USTF0",1641794465720,16.423525,3167.4,3167.2,0.01576683]
["bitfinex-derivatives","ETHF0:USTF0",1641794487348,17.719858,3166.9,3166.8,0.01576767]
["bitfinex-derivatives","ETHF0:USTF0",1641794594172,1.571888,3167.2,3167.1,0.01576404]
["bitfinex-derivatives","ETHF0:USTF0",1641794686703,2.252738,3169.4,3169.2,0.20471583]
["bitfinex-derivatives","ETHF0:USTF0",1641794723653,1.044497,3169.1,3169.0,0.99510214]
["bitfinex-derivatives","ETHF0:USTF0",1641794795425,2.047319,3163.7,3163.6,1.36462191]
["bitfinex-derivatives","ETHF0:USTF0",1641794858516,1.119371,3159.5,3159.4,0.01580585]
["bitfinex-derivatives","ETHF0:USTF0",1641794877938,2.00479,3160.4,3159.7,1.16972904]
["bitfinex-derivatives","ETHF0:USTF0",1641794915086,2.252738,3159.0,3158.9,1.31559598]
["bitfinex-derivatives","ETHF0:USTF0",1641794937417,0.167148,3159.2,3159.1,0.01580176]
["bitfinex-derivatives","ETHF0:USTF0",1641795001894,7.88767911,3159.5,3158.5,1.34889857]
["bitfinex-derivatives","ETHF0:USTF0",1641795104210,0.247948,3161.6,3161.4,1.02951004]
["bitfinex-derivatives","ETHF0:USTF0",1641795167013,2.00479,3160.2,3159.7,3.30478122]
["bitfinex-derivatives","ETHF0:USTF0",1641795235285,2.089734,3156.9,3156.8,1.14747846]
["bitfinex-derivatives","ETHF0:USTF0",1641795261014,1.8,3156.5,3155.4,6.45468947]
["bitfinex-derivatives","ETHF0:USTF0",1641795328604,2.00479,3158.2,3157.1,1.89848419]
["bitfinex-derivatives","ETHF0:USTF0",1641795394182,1.32394,3159.1,3158.9,0.30434406]
["bitfinex-derivatives","ETHF0:USTF0",1641795434334,2.00479,3160.7,3159.8,0.63007845]
["bitfinex-derivatives","ETHF0:USTF0",1641795517933,1.5,3161.3,3161.1,1.2594194]
["bitfinex-derivatives","ETHF0:USTF0",1641795554868,1.32394,3161.3,3160.8,0.74154218]
["bitfinex-derivatives","ETHF0:USTF0",1641795645856,1.5,3163.6,3162.5,34.9327]
["bitfinex-derivatives","ETHF0:USTF0",1641795723459,3.2775815,3162.4,3161.2,34.18383908]
["bitfinex-derivatives","ETHF0:USTF0",1641795752492,1.571888,3161.0,3160.8,0.00792296]
["bitfinex-derivatives","ETHF0:USTF0",1641795812644,0.10913898,3156.6,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641795885033,5.52085203,3157.2,3156.1,0.97289535]
["bitfinex-derivatives","ETHF0:USTF0",1641795915171,3.83709973,3157.8,3157.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641795989164,1.323939,3157.0,3156.7,1.41056528]
["bitfinex-derivatives","ETHF0:USTF0",1641796022116,3.62873,3156.4,3155.8,1.008394]
["bitfinex-derivatives","ETHF0:USTF0",1641796088001,2.00479,3154.0,3153.4,2.20737242]
["bitfinex-derivatives","ETHF0:USTF0",1641796131150,2.12734,3152.5,3152.4,0.01583855]
["bitfinex-derivatives","ETHF0:USTF0",1641796151873,0.217657,3153.0,3152.3,2.96469]
["bitfinex-derivatives","ETHF0:USTF0",1641796196122,1.323939,3160.0,3159.6,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1641796212946,1.323939,3159.9,3159.8,0.01580406]
["bitfinex-derivatives","ETHF0:USTF0",1641796281222,3.32873,3160.5,3160.4,1.15537652]
["bitfinex-derivatives","ETHF0:USTF0",1641796362322,2.00479,3162.0,3161.9,0.65914112]
["bitfinex-derivatives","ETHF0:USTF0",1641796395560,1.964727,3162.1,3162.0,1.35630876]
["bitfinex-derivatives","ETHF0:USTF0",1641796503801,1.60939,3161.0,3160.9,1.64907187]
["bitfinex-derivatives","ETHF0:USTF0",1641796565181,1.5,3163.6,3163.5,3.24134155]
["bitfinex-derivatives","ETHF0:USTF0",1641796582801,0.247948,3163.4,3163.2,1.33666878]
["bitfinex-derivatives","ETHF0:USTF0",1641796665383,2.306987,3163.3,3163.2,0.32724026]
["bitfinex-derivatives","ETHF0:USTF0",1641796692512,0.082648,3163.2,3163.1,0.28467899]
["bitfinex-derivatives","ETHF0:USTF0",1641796783224,3.32873,3160.2,3159.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641796836394,4.700438,3157.1,3157.0,1.11679455]
["bitfinex-derivatives","ETHF0:USTF0",1641796860825,6.75870458,3156.9,3156.8,0.643348]
["bitfinex-derivatives","ETHF0:USTF0",1641796913706,4.14973,3155.8,3155.7,1.05253057]
["bitfinex-derivatives","ETHF0:USTF0",1641796952071,1.2059867,3157.1,3156.9,4.86319165]
["bitfinex-derivatives","ETHF0:USTF0",1641797021650,1.32394,3155.4,3154.9,0.1217038]
["bitfinex-derivatives","ETHF0:USTF0",1641797102549,1.571888,3154.3,3154.2,0.020229]
["bitfinex-derivatives","ETHF0:USTF0",1641797140304,3.576678,3153.9,3153.8,1.90449148]
["bitfinex-derivatives","ETHF0:USTF0",1641797232326,1.571888,3154.6,3154.5,0.41122902]
["bitfinex-derivatives","ETHF0:USTF0",1641797243045,0.7092,3155.3,3154.7,0.01582381]
["bitfinex-derivatives","ETHF0:USTF0",1641797333344,4.78537739,3155.5,3155.4,0.99373074]
["bitfinex-derivatives","ETHF0:USTF0",1641797395725,3.00349,3154.9,3154.8,1.91538992]
["bitfinex-derivatives","ETHF0:USTF0",1641797427554,2.42149,3154.0,3153.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1641797508551,2.281088,3155.7,3155.6,0.98052378]
["bitfinex-derivatives","ETHF0:USTF0",1641797601659,0.49048376,3154.3,3154.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641797627297,0.3026855,3155.5,3155.4,0.41192576]
["bitfinex-derivatives","ETHF0:USTF0",1641797714695,2.00479,3154.0,3153.9,2.12604064]
["bitfinex-derivatives","ETHF0:USTF0",1641797726419,6.24408458,3154.0,3153.9,0.49621254]
["bitfinex-derivatives","ETHF0:USTF0",1641797803213,6.9428409,3155.3,3154.9,0.62482571]
["bitfinex-derivatives","ETHF0:USTF0",1641797898518,2.277989,3157.2,3156.9,0.0158184]
["bitfinex-derivatives","ETHF0:USTF0",1641797936761,5.02594772,3157.8,3157.5,0.01581455]
["bitfinex-derivatives","ETHF0:USTF0",1641798029782,2.00479,3160.8,3160.5,1.46702227]
["bitfinex-derivatives","ETHF0:USTF0",1641798037190,19.47250916,3163.0,3162.4,2.87187839]
["bitfinex-derivatives","ETHF0:USTF0",1641798101263,2.00479,3161.5,3161.4,0.58464932]
["bitfinex-derivatives","ETHF0:USTF0",1641798143703,1.60869,3164.7,3164.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641798166522,0.247948,3167.2,3167.1,1.12669007]
["bitfinex-derivatives","ETHF0:USTF0",1641798232414,3.071888,3167.2,3167.0,0.49953873]
["bitfinex-derivatives","ETHF0:USTF0",1641798239819,4.980578,3166.9,3166.8,1.65182082]
["bitfinex-derivatives","ETHF0:USTF0",1641798291779,1.337369,3167.6,3167.2,1.83188277]
["bitfinex-derivatives","ETHF0:USTF0",1641798314296,6.29247753,3168.9,3168.8,1.44638339]
["bitfinex-derivatives","ETHF0:USTF0",1641798399396,3.969517,3166.3,3165.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641798465684,2.59291545,3171.0,3170.7,1.50272918]
["bitfinex-derivatives","ETHF0:USTF0",1641798522152,0.247948,3169.4,3169.2,2.38371942]
["bitfinex-derivatives","ETHF0:USTF0",1641798551277,1.5,3170.5,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641798667225,44.94778814,3166.2,3166.1,1.51225593]
["bitfinex-derivatives","ETHF0:USTF0",1641798673928,1.32394,3163.9,3163.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641798754835,7.57734383,3163.1,3163.0,0.0495554]
["bitfinex-derivatives","ETHF0:USTF0",1641798817110,6.08572983,3162.7,3162.6,1.38604878]
["bitfinex-derivatives","ETHF0:USTF0",1641798837640,10.06647398,3161.8,3161.1,1.01956526]
["bitfinex-derivatives","ETHF0:USTF0",1641798925835,2.252738,3163.0,3162.9,0.89575357]
["bitfinex-derivatives","ETHF0:USTF0",1641798943962,2.212675,3162.4,3161.7,1.33189241]
["bitfinex-derivatives","ETHF0:USTF0",1641799083434,0.640787,3157.6,3157.0,0.0158162]
["bitfinex-derivatives","ETHF0:USTF0",1641799120869,1.95954,3157.8,3157.7,0.06731886]
["bitfinex-derivatives","ETHF0:USTF0",1641799200367,1.560269,3153.3,3153.2,0.01583594]
["bitfinex-derivatives","ETHF0:USTF0",1641799285985,5.41708869,3152.6,3152.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1641799293791,19.54146231,3152.6,3151.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1641799371871,2.945577,3152.7,3152.0,0.26938893]
["bitfinex-derivatives","ETHF0:USTF0",1641799398803,0.247948,3151.7,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641799455962,6.51072277,3155.1,3154.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641799552173,1.32394,3157.2,3157.1,0.148552]
["bitfinex-derivatives","ETHF0:USTF0",1641799617060,2.00479,3158.7,3158.5,0.09866023]
["bitfinex-derivatives","ETHF0:USTF0",1641799644881,1.21229,3156.8,3156.7,1.6013151]
["bitfinex-derivatives","ETHF0:USTF0",1641799779846,2.00479,3159.2,3159.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641799786153,0.247948,3160.4,3159.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641799885097,0.247948,3163.9,3163.8,0.41227817]
["bitfinex-derivatives","ETHF0:USTF0",1641799913421,3.32873,3164.1,3164.0,0.01577859]
["bitfinex-derivatives","ETHF0:USTF0",1641799979094,17.817465,3163.3,3163.2,0.0113785]
["bitfinex-derivatives","ETHF0:USTF0",1641800056590,0.98907499,3159.0,3158.9,0.01580735]
["bitfinex-derivatives","ETHF0:USTF0",1641800065003,6.32259499,3159.0,3158.9,0.4123056]
["bitfinex-derivatives","ETHF0:USTF0",1641800158500,4.67306579,3157.7,3157.5,1.56590623]
["bitfinex-derivatives","ETHF0:USTF0",1641800186838,4.90692515,3157.7,3157.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641800257034,5.49352773,3157.9,3157.5,1.53242736]
["bitfinex-derivatives","ETHF0:USTF0",1641800353747,6.91509203,3157.8,3157.7,0.0749607]
["bitfinex-derivatives","ETHF0:USTF0",1641800401495,3.96074385,3158.2,3157.2,0.147952]
["bitfinex-derivatives","ETHF0:USTF0",1641800494606,0.7183,3156.3,3156.2,1.51643357]
["bitfinex-derivatives","ETHF0:USTF0",1641800514945,0.640787,3157.5,3157.4,1.39283339]
["bitfinex-derivatives","ETHF0:USTF0",1641800586935,1.461689,3155.9,3155.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1641800676255,3.466479,3156.4,3156.3,0.03388104]
["bitfinex-derivatives","ETHF0:USTF0",1641800706386,1.32394,3156.8,3156.0,0.9926084]
["bitfinex-derivatives","ETHF0:USTF0",1641800751236,4.28793467,3157.1,3157.0,1.80572315]
["bitfinex-derivatives","ETHF0:USTF0",1641800837637,1.59016777,3152.2,3152.1,1.88913244]
["bitfinex-derivatives","ETHF0:USTF0",1641800851960,2.81825485,3152.6,3152.5,0.01583454]
["bitfinex-derivatives","ETHF0:USTF0",1641800938761,3.99255733,3154.8,3154.2,2.08746224]
["bitfinex-derivatives","ETHF0:USTF0",1641800956889,4.50410482,3156.7,3156.3,2.24345045]
["bitfinex-derivatives","ETHF0:USTF0",1641801017663,5.90391024,3154.7,3154.6,1.74553709]
["bitfinex-derivatives","ETHF0:USTF0",1641801099667,0.247948,3158.0,3157.9,3.20763221]
["bitfinex-derivatives","ETHF0:USTF0",1641801135215,2.367388,3157.4,3157.1,0.057315]
["bitfinex-derivatives","ETHF0:USTF0",1641801227632,1.67072,3158.6,3158.5,1.53573627]
["bitfinex-derivatives","ETHF0:USTF0",1641801264076,2.00479,3157.8,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641801319544,2.97509,3156.3,3156.2,1.65152535]
["bitfinex-derivatives","ETHF0:USTF0",1641801398445,0.082649,3158.0,3157.7,1.45888738]
["bitfinex-derivatives","ETHF0:USTF0",1641801443406,0.42329,3158.3,3158.2,0.36090906]
["bitfinex-derivatives","ETHF0:USTF0",1641801501172,0.888735,3155.9,3155.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641801594265,1.465573,3159.4,3157.0,34.8839]
["bitfinex-derivatives","ETHF0:USTF0",1641801613493,0.640787,3161.1,3159.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641801675174,0.640711,3164.2,3163.6,0.64081007]
["bitfinex-derivatives","ETHF0:USTF0",1641801703307,28.44569902,3164.9,3164.5,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641801776595,0.247948,3166.2,3165.9,2.6762344]
["bitfinex-derivatives","ETHF0:USTF0",1641801842783,2.00479,3159.4,3159.3,5.064413]
["bitfinex-derivatives","ETHF0:USTF0",1641801857605,3.2277297,3158.7,3158.3,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641801909556,4.5067796,3159.4,3159.3,2.482752]
["bitfinex-derivatives","ETHF0:USTF0",1641801930790,1.32394,3156.6,3156.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641801984160,0.247948,3157.3,3157.0,0.58774201]
["bitfinex-derivatives","ETHF0:USTF0",1641802039136,2.142539,3156.6,3156.2,0.17093621]
["bitfinex-derivatives","ETHF0:USTF0",1641802064268,1.32394,3157.4,3157.1,6.18555264]
["bitfinex-derivatives","ETHF0:USTF0",1641802129747,0.4776,3157.2,3157.1,1.78105208]
["bitfinex-derivatives","ETHF0:USTF0",1641802145063,0.556439,3157.0,3156.9,5.068182]
["bitfinex-derivatives","ETHF0:USTF0",1641802232775,0.4662,3157.1,3156.7,6.31127929]
["bitfinex-derivatives","ETHF0:USTF0",1641802302273,0.8338,3159.0,3157.6,0.01581733]
["bitfinex-derivatives","ETHF0:USTF0",1641802330297,0.640787,3158.4,3158.1,5.90362458]
["bitfinex-derivatives","ETHF0:USTF0",1641802380758,1.1946,3155.8,3155.7,3.14746167]
["bitfinex-derivatives","ETHF0:USTF0",1641802444939,2.047376,3158.3,3158.2,6.5678009]
["bitfinex-derivatives","ETHF0:USTF0",1641802470269,2.00479,3157.5,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641802557078,1.32394,3156.8,3156.2,5.965206]
["bitfinex-derivatives","ETHF0:USTF0",1641802587720,4.51647732,3157.0,3156.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641802672324,2.2005747,3159.1,3158.4,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1641802748519,4.51484536,3155.4,3155.3,6.39437]
["bitfinex-derivatives","ETHF0:USTF0",1641802773358,2.00479,3151.7,3151.2,6.49321783]
["bitfinex-derivatives","ETHF0:USTF0",1641802816021,32.134,3149.6,3148.4,14.93744782]
["bitfinex-derivatives","ETHF0:USTF0",1641802832336,0.617191,3149.8,3149.4,15.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641802895917,35.3616,3147.7,3146.7,1.15967326]
["bitfinex-derivatives","ETHF0:USTF0",1641802948777,3.94906171,3146.8,3146.4,1.2789719]
["bitfinex-derivatives","ETHF0:USTF0",1641802965199,2.65139,3145.1,3144.6,1.323939]
["bitfinex-derivatives","ETHF0:USTF0",1641803017171,1.32394,3142.5,3142.1,3.4090363]
["bitfinex-derivatives","ETHF0:USTF0",1641803033287,2.00479,3143.6,3142.7,1.03329929]
["bitfinex-derivatives","ETHF0:USTF0",1641803080442,4.906775,3145.8,3145.4,1.00937778]
["bitfinex-derivatives","ETHF0:USTF0",1641803144831,9.6420011,3142.2,3141.2,0.85088873]
["bitfinex-derivatives","ETHF0:USTF0",1641803179869,2.00479,3143.6,3142.8,0.01589115]
["bitfinex-derivatives","ETHF0:USTF0",1641803259369,2.00479,3145.6,3145.3,0.15362716]
["bitfinex-derivatives","ETHF0:USTF0",1641803315628,1.964727,3147.4,3146.7,1.17260928]
["bitfinex-derivatives","ETHF0:USTF0",1641803346367,5.92272696,3148.3,3147.9,3.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641803439169,16.23524435,3147.8,3146.2,1.58763928]
["bitfinex-derivatives","ETHF0:USTF0",1641803472712,0.95376408,3145.5,3144.5,0.96860936]
["bitfinex-derivatives","ETHF0:USTF0",1641803562712,4.40739489,3146.3,3146.0,1.24477841]
["bitfinex-derivatives","ETHF0:USTF0",1641803619977,1.323939,3147.7,3147.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641803665224,2.00479,3146.8,3146.3,1.461689]
["bitfinex-derivatives","ETHF0:USTF0",1641803743393,0.247948,3144.4,3144.1,1.53188416]
["bitfinex-derivatives","ETHF0:USTF0",1641803770730,0.137749,3141.4,3140.0,0.89275514]
["bitfinex-derivatives","ETHF0:USTF0",1641803836904,3.39801847,3138.1,3137.2,16.97327283]
["bitfinex-derivatives","ETHF0:USTF0",1641803888770,1.422787,3139.3,3137.5,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1641803921696,3.92951315,3139.9,3138.8,0.01591143]
["bitfinex-derivatives","ETHF0:USTF0",1641803992563,2.986588,3139.5,3139.4,1.24938244]
["bitfinex-derivatives","ETHF0:USTF0",1641804002080,1.395088,3138.2,3138.0,0.99433165]
["bitfinex-derivatives","ETHF0:USTF0",1641804056948,1.709637,3141.5,3140.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641804138423,1.709637,3141.3,3140.7,0.29916808]
["bitfinex-derivatives","ETHF0:USTF0",1641804181664,3.93195533,3142.3,3140.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1641804281207,0.75691646,3140.0,3139.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641804332173,1.5,3140.0,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641804354596,1.964727,3139.0,3138.2,1.98825015]
["bitfinex-derivatives","ETHF0:USTF0",1641804419365,0.247948,3138.8,3138.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641804426673,1.1018,3138.1,3137.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641804485243,1.034296,3142.7,3142.6,1.47579681]
["bitfinex-derivatives","ETHF0:USTF0",1641804546817,5.77608603,3143.4,3143.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641804585952,1.32394,3145.3,3144.7,0.913179]
["bitfinex-derivatives","ETHF0:USTF0",1641804632409,0.07945,3146.4,3146.1,1.06096885]
["bitfinex-derivatives","ETHF0:USTF0",1641804643925,17.65,3145.9,3145.8,4.41452177]
["bitfinex-derivatives","ETHF0:USTF0",1641804714408,4.932549,3143.6,3143.5,2.68627729]
["bitfinex-derivatives","ETHF0:USTF0",1641804771277,24.84276907,3142.9,3142.8,1.34503611]
["bitfinex-derivatives","ETHF0:USTF0",1641804802215,43.37124735,3143.1,3143.0,2.52337539]
["bitfinex-derivatives","ETHF0:USTF0",1641804884617,9.087197,3145.2,3145.1,0.80785712]
["bitfinex-derivatives","ETHF0:USTF0",1641804963109,9.336278,3144.5,3144.3,4.3970807]
["bitfinex-derivatives","ETHF0:USTF0",1641804983830,0.202499,3147.7,3147.0,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641805019281,5.087197,3145.2,3145.1,4.3970807]
["bitfinex-derivatives","ETHF0:USTF0",1641805117526,3.15205967,3147.1,3147.0,10.98648843]
["bitfinex-derivatives","ETHF0:USTF0",1641805194621,0.6,3144.8,3144.6,2.76387901]
["bitfinex-derivatives","ETHF0:USTF0",1641805232958,0.6,3145.4,3145.3,2.66976376]
["bitfinex-derivatives","ETHF0:USTF0",1641805257094,0.795323,3147.3,3147.2,1.43993901]
["bitfinex-derivatives","ETHF0:USTF0",1641805366230,28.26506612,3147.2,3147.0,0.18400572]
["bitfinex-derivatives","ETHF0:USTF0",1641805382046,1.58477,3147.0,3146.4,0.71018603]
["bitfinex-derivatives","ETHF0:USTF0",1641805483665,2.87275128,3147.0,3146.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641805514001,4.0,3145.3,3145.1,2.01448902]
["bitfinex-derivatives","ETHF0:USTF0",1641805591895,2.2944603,3144.2,3143.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641805691611,1.32394,3144.6,3144.3,1.58983017]
["bitfinex-derivatives","ETHF0:USTF0",1641805700418,3.071888,3143.3,3143.2,5.28133868]
["bitfinex-derivatives","ETHF0:USTF0",1641805776621,1.629787,3141.8,3141.2,1.10905192]
["bitfinex-derivatives","ETHF0:USTF0",1641805797439,1.03988763,3142.0,3141.5,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1641805855904,2.67394001,3142.2,3141.7,2.91865192]
["bitfinex-derivatives","ETHF0:USTF0",1641805984152,4.86551592,3143.6,3143.2,14.25825328]
["bitfinex-derivatives","ETHF0:USTF0",1641806105804,3.35317834,3145.3,3145.2,3.36898463]
["bitfinex-derivatives","ETHF0:USTF0",1641806125928,1.21500001,3147.1,3147.0,2.9512902]
["bitfinex-derivatives","ETHF0:USTF0",1641806169975,3.70746875,3148.9,3148.6,2.02130229]
["bitfinex-derivatives","ETHF0:USTF0",1641806258982,4.01112191,3149.8,3149.6,3.47478402]
["bitfinex-derivatives","ETHF0:USTF0",1641806353701,1.58679532,3150.9,3150.8,3.34506936]
["bitfinex-derivatives","ETHF0:USTF0",1641806397173,3.74348563,3151.2,3150.8,2.02155716]
["bitfinex-derivatives","ETHF0:USTF0",1641806515923,2.9095377,3153.3,3153.2,0.87602281]
["bitfinex-derivatives","ETHF0:USTF0",1641806584213,1.66875875,3152.6,3152.2,1.41126541]
["bitfinex-derivatives","ETHF0:USTF0",1641806658719,0.247948,3152.3,3152.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641806729898,0.082648,3155.1,3154.9,1.23129126]
["bitfinex-derivatives","ETHF0:USTF0",1641806758738,9.98475913,3156.8,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641806837238,1.58387489,3157.0,3156.4,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641806955771,4.0,3157.9,3157.8,0.34557303]
["bitfinex-derivatives","ETHF0:USTF0",1641806971997,5.07385137,3158.7,3158.4,2.67115898]
["bitfinex-derivatives","ETHF0:USTF0",1641807073929,5.069788,3156.0,3155.9,3.26929556]
["bitfinex-derivatives","ETHF0:USTF0",1641807103055,33.52401553,3155.4,3155.0,0.61056579]
["bitfinex-derivatives","ETHF0:USTF0",1641807173642,3.21537088,3155.6,3155.4,1.30713586]
["bitfinex-derivatives","ETHF0:USTF0",1641807266456,1.14125172,3154.5,3154.4,17.43715684]
["bitfinex-derivatives","ETHF0:USTF0",1641807288588,0.137749,3155.7,3155.6,0.90918571]
["bitfinex-derivatives","ETHF0:USTF0",1641807351064,0.247948,3154.9,3154.7,2.6841521]
["bitfinex-derivatives","ETHF0:USTF0",1641807436054,6.0802006,3154.9,3154.8,2.86519844]
["bitfinex-derivatives","ETHF0:USTF0",1641807452075,6.5243973,3154.8,3154.5,3.75628911]
["bitfinex-derivatives","ETHF0:USTF0",1641807520271,0.4757,3150.1,3149.9,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641807564240,2.17769231,3149.7,3149.6,1.13426859]
["bitfinex-derivatives","ETHF0:USTF0",1641807666871,3.14928591,3149.1,3148.9,1.97605396]
["bitfinex-derivatives","ETHF0:USTF0",1641807808173,0.29877779,3149.9,3149.5,2.84468235]
["bitfinex-derivatives","ETHF0:USTF0",1641807843720,1.32394,3150.7,3150.1,4.91587315]
["bitfinex-derivatives","ETHF0:USTF0",1641807909390,3.00493909,3149.7,3149.1,0.29404229]
["bitfinex-derivatives","ETHF0:USTF0",1641807930915,0.729949,3149.5,3148.9,0.82113448]
["bitfinex-derivatives","ETHF0:USTF0",1641808008321,6.34754741,3150.9,3149.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1641808119674,2.67998869,3153.6,3153.5,1.02503165]
["bitfinex-derivatives","ETHF0:USTF0",1641808156011,1.747948,3153.7,3153.6,6.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641808239624,1.58485387,3155.1,3154.7,0.52780849]
["bitfinex-derivatives","ETHF0:USTF0",1641808285885,15.00394,3154.9,3154.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1641808367888,0.247948,3151.4,3151.2,0.88168245]
["bitfinex-derivatives","ETHF0:USTF0",1641808497556,6.22899692,3148.0,3147.8,0.247948]
["bitfinex-derivatives","ETHF0:USTF0",1641808526797,1.26495713,3149.9,3149.5,1.723227]
["bitfinex-derivatives","ETHF0:USTF0",1641808624231,1.94044,3148.8,3148.2,0.49941013]
["bitfinex-derivatives","ETHF0:USTF0",1641808731543,5.28933473,3145.6,3144.0,4.61252196]
["bitfinex-derivatives","ETHF0:USTF0",1641808775892,4.57786577,3146.0,3145.1,0.95256481]
["bitfinex-derivatives","ETHF0:USTF0",1641808852684,2.07763746,3144.6,3144.2,2.068762]
["bitfinex-derivatives","ETHF0:USTF0",1641808883523,2.77815113,3144.6,3143.4,1.45736191]
["bitfinex-derivatives","ETHF0:USTF0",1641808978429,22.6726,3144.5,3143.7,5.88624107]
["bitfinex-derivatives","ETHF0:USTF0",1641809064328,2.45352417,3146.3,3145.1,1.38873781]
["bitfinex-derivatives","ETHF0:USTF0",1641809100478,0.4687,3147.1,3146.3,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1641809173581,1.985909,3147.1,3146.5,3.36537837]
["bitfinex-derivatives","ETHF0:USTF0",1641809200417,1.98953422,3148.9,3148.7,4.65079416]
["bitfinex-derivatives","ETHF0:USTF0",1641809275706,0.7524,3148.3,3147.8,2.1775003]
["bitfinex-derivatives","ETHF0:USTF0",1641809354300,16.20762,3146.5,3146.2,0.16162053]
["bitfinex-derivatives","ETHF0:USTF0",1641809393947,1.51985511,3147.0,3146.5,1.520809]
["bitfinex-derivatives","ETHF0:USTF0",1641809466731,1.47981309,3149.6,3149.2,0.87222138]
["bitfinex-derivatives","ETHF0:USTF0",1641809520194,3.225647,3150.1,3149.8,4.98665844]
["bitfinex-derivatives","ETHF0:USTF0",1641809654367,0.80548038,3151.5,3151.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641809733369,32.3942,3153.9,3153.0,0.353153]
["bitfinex-derivatives","ETHF0:USTF0",1641809785740,1.239738,3153.4,3153.1,1.99817006]
["bitfinex-derivatives","ETHF0:USTF0",1641809889352,1.54871069,3155.1,3154.9,3.34792021]
["bitfinex-derivatives","ETHF0:USTF0",1641810000792,1.55263683,3162.5,3162.4,16.14790497]
["bitfinex-derivatives","ETHF0:USTF0",1641810013502,0.6653,3163.9,3162.3,1.555862]
["bitfinex-derivatives","ETHF0:USTF0",1641810060358,17.16519384,3166.3,3165.7,1.94473034]
["bitfinex-derivatives","ETHF0:USTF0",1641810077477,15.18075525,3163.8,3163.7,1.0559693]
["bitfinex-derivatives","ETHF0:USTF0",1641810144243,8.41991642,3166.2,3166.1,3.12479459]
["bitfinex-derivatives","ETHF0:USTF0",1641810185479,4.0,3164.0,3163.5,2.372186]
["bitfinex-derivatives","ETHF0:USTF0",1641810201995,31.96912412,3164.1,3163.7,5.148009]
["bitfinex-derivatives","ETHF0:USTF0",1641810244541,14.25,3160.7,3159.5,0.81630368]
["bitfinex-derivatives","ETHF0:USTF0",1641810271673,0.4838,3159.9,3159.4,2.041007]
["bitfinex-derivatives","ETHF0:USTF0",1641810332438,1.36682235,3160.7,3159.7,4.30041494]
["bitfinex-derivatives","ETHF0:USTF0",1641810414307,2.48863279,3157.7,3157.5,0.93944836]
["bitfinex-derivatives","ETHF0:USTF0",1641810444235,7.13095714,3157.7,3157.6,0.132054]
["bitfinex-derivatives","ETHF0:USTF0",1641810505108,3.11877855,3157.4,3156.6,16.339738]
["bitfinex-derivatives","ETHF0:USTF0",1641810559275,0.4783,3157.0,3156.5,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641810628141,1.62235952,3154.7,3153.8,16.11879529]
["bitfinex-derivatives","ETHF0:USTF0",1641810692919,0.9499872,3158.0,3157.4,1.419102]
["bitfinex-derivatives","ETHF0:USTF0",1641810728858,1.922362,3157.8,3157.4,1.419102]
["bitfinex-derivatives","ETHF0:USTF0",1641810802020,2.800409,3159.1,3158.4,1.55183509]
["bitfinex-derivatives","ETHF0:USTF0",1641810856988,0.482,3158.1,3158.0,0.89194714]
["bitfinex-derivatives","ETHF0:USTF0",1641810882034,0.137749,3159.2,3158.7,18.11103583]
["bitfinex-derivatives","ETHF0:USTF0",1641810942806,0.311189,3158.1,3158.0,0.47720525]
["bitfinex-derivatives","ETHF0:USTF0",1641810969029,1.5,3159.8,3159.7,1.2761632]
["bitfinex-derivatives","ETHF0:USTF0",1641811034205,1.621735,3158.4,3158.0,1.52751075]
["bitfinex-derivatives","ETHF0:USTF0",1641811090560,1.58468309,3154.9,3154.3,0.3394974]
["bitfinex-derivatives","ETHF0:USTF0",1641811120688,1.5845726,3155.1,3154.7,1.66551453]
["bitfinex-derivatives","ETHF0:USTF0",1641811185152,2.10929872,3155.4,3155.3,0.3362054]
["bitfinex-derivatives","ETHF0:USTF0",1641811189355,0.12338972,3155.2,3154.3,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641811307421,5.43518668,3154.2,3153.3,0.33646131]
["bitfinex-derivatives","ETHF0:USTF0",1641811402261,1.05348157,3150.1,3149.7,0.2896441]
["bitfinex-derivatives","ETHF0:USTF0",1641811428290,4.9e-05,3149.6,3149.2,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1641811536112,0.64237492,3147.9,3147.1,2.26806901]
["bitfinex-derivatives","ETHF0:USTF0",1641811605592,1.22567492,3149.8,3149.7,1.26821711]
["bitfinex-derivatives","ETHF0:USTF0",1641811650245,3.57241733,3151.6,3151.1,2.1374099]
["bitfinex-derivatives","ETHF0:USTF0",1641811740260,0.95221637,3150.6,3150.1,2.063483]
["bitfinex-derivatives","ETHF0:USTF0",1641811771506,4.202347,3148.0,3147.7,3.60212926]
["bitfinex-derivatives","ETHF0:USTF0",1641811900474,5.143048,3149.1,3148.8,2.68123989]
["bitfinex-derivatives","ETHF0:USTF0",1641811976756,1.072708,3145.8,3145.5,0.580276]
["bitfinex-derivatives","ETHF0:USTF0",1641811996174,2.34471128,3144.6,3144.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641812067067,1.985909,3142.6,3142.1,1.284445]
["bitfinex-derivatives","ETHF0:USTF0",1641812074376,3.908271,3142.7,3142.3,0.190324]
["bitfinex-derivatives","ETHF0:USTF0",1641812151759,1.985909,3141.0,3140.7,2.43752523]
["bitfinex-derivatives","ETHF0:USTF0",1641812237376,2.07708492,3142.0,3140.7,4.71712639]
["bitfinex-derivatives","ETHF0:USTF0",1641812266414,34.2234,3141.1,3140.2,2.69319463]
["bitfinex-derivatives","ETHF0:USTF0",1641812361230,3.10167321,3140.3,3139.9,2.69676353]
["bitfinex-derivatives","ETHF0:USTF0",1641812372038,1.985909,3139.2,3138.7,34.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641812440715,0.95663991,3136.0,3135.2,0.7714014]
["bitfinex-derivatives","ETHF0:USTF0",1641812481578,30.63656678,3133.4,3132.1,1.26157179]
["bitfinex-derivatives","ETHF0:USTF0",1641812501395,0.6471,3131.6,3131.5,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641812560044,0.090681,3126.8,3126.6,1.82059496]
["bitfinex-derivatives","ETHF0:USTF0",1641812605493,3.10012801,3125.6,3123.3,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641812623311,3.27698078,3124.3,3122.7,16.24738566]
["bitfinex-derivatives","ETHF0:USTF0",1641812694306,1.5,3118.9,3117.8,10.02860725]
["bitfinex-derivatives","ETHF0:USTF0",1641812698910,13.6,3119.8,3117.7,4.094647]
["bitfinex-derivatives","ETHF0:USTF0",1641812742551,0.4767,3119.4,3118.2,1.26048899]
["bitfinex-derivatives","ETHF0:USTF0",1641812783200,1.922362,3113.6,3113.0,1.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1641812802932,2.08272388,3116.1,3115.7,3.225647]
["bitfinex-derivatives","ETHF0:USTF0",1641812859702,1.60575245,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641812868409,34.0144,3114.9,3112.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1641812943693,0.090681,3113.6,3113.3,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641812962812,13.6423,3114.1,3113.9,2.92947665]
["bitfinex-derivatives","ETHF0:USTF0",1641813014773,0.137749,3106.6,3106.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641813058913,13.6,3111.0,3109.5,1.27030504]
["bitfinex-derivatives","ETHF0:USTF0",1641813065023,0.716781,3108.9,3108.5,1.14395955]
["bitfinex-derivatives","ETHF0:USTF0",1641813113071,0.6703,3111.7,3110.2,0.768149]
["bitfinex-derivatives","ETHF0:USTF0",1641813128886,5.471,3111.0,3109.6,3.003134]
["bitfinex-derivatives","ETHF0:USTF0",1641813162329,1.60691875,3111.7,3111.3,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641813222191,1.60468053,3116.0,3114.7,1.07521201]
["bitfinex-derivatives","ETHF0:USTF0",1641813284976,56.97838795,3118.7,3117.7,1.20220633]
["bitfinex-derivatives","ETHF0:USTF0",1641813297883,0.08022,3117.7,3116.3,0.53640253]
["bitfinex-derivatives","ETHF0:USTF0",1641813342423,14.56460789,3110.1,3108.6,1.18493992]
["bitfinex-derivatives","ETHF0:USTF0",1641813350937,0.96476987,3109.6,3109.2,1.02679552]
["bitfinex-derivatives","ETHF0:USTF0",1641813407606,1.60590975,3113.7,3111.9,1.60590975]
["bitfinex-derivatives","ETHF0:USTF0",1641813425721,13.6,3112.3,3111.3,4.69285442]
["bitfinex-derivatives","ETHF0:USTF0",1641813478076,0.071481,3116.3,3116.0,2.924887]
["bitfinex-derivatives","ETHF0:USTF0",1641813549071,1.18006269,3119.8,3119.7,2.61723864]
["bitfinex-derivatives","ETHF0:USTF0",1641813555973,0.4779,3120.1,3119.3,1.60262831]
["bitfinex-derivatives","ETHF0:USTF0",1641813624842,11.192425,3115.9,3115.8,1.44641438]
["bitfinex-derivatives","ETHF0:USTF0",1641813646778,0.4848,3118.0,3116.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1641813707537,0.4727,3118.1,3116.9,2.38765992]
["bitfinex-derivatives","ETHF0:USTF0",1641813755388,35.47489863,3105.7,3104.2,1.61025151]
["bitfinex-derivatives","ETHF0:USTF0",1641813764899,5.5,3107.3,3106.0,1.60935745]
["bitfinex-derivatives","ETHF0:USTF0",1641813811140,1.985909,3104.7,3104.3,0.341765]
["bitfinex-derivatives","ETHF0:USTF0",1641813823462,0.7288,3106.8,3105.0,6.24235947]
["bitfinex-derivatives","ETHF0:USTF0",1641813864602,0.137749,3107.2,3105.1,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641813920462,1.64009809,3107.3,3106.7,1.60925644]
["bitfinex-derivatives","ETHF0:USTF0",1641813942492,0.648,3105.5,3104.8,1.61025151]
["bitfinex-derivatives","ETHF0:USTF0",1641814002252,3.410562,3103.2,3102.4,11.68216623]
["bitfinex-derivatives","ETHF0:USTF0",1641814047592,33.56721789,3102.5,3101.7,1.61181655]
["bitfinex-derivatives","ETHF0:USTF0",1641814051603,1.840156,3098.7,3097.7,1.61386113]
["bitfinex-derivatives","ETHF0:USTF0",1641814093642,0.137749,3101.7,3099.2,35.06102]
["bitfinex-derivatives","ETHF0:USTF0",1641814108254,0.137749,3106.2,3106.1,1.60953877]
["bitfinex-derivatives","ETHF0:USTF0",1641814156410,0.1825173,3105.7,3104.5,1.42527978]
["bitfinex-derivatives","ETHF0:USTF0",1641814219766,1.239738,3105.8,3105.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641814232479,0.6703,3105.5,3104.0,0.869123]
["bitfinex-derivatives","ETHF0:USTF0",1641814275423,2.88755435,3108.2,3106.8,1.60898457]
["bitfinex-derivatives","ETHF0:USTF0",1641814304452,0.628049,3109.4,3108.5,1.07217578]
["bitfinex-derivatives","ETHF0:USTF0",1641814363615,1.922362,3111.2,3110.9,2.45855678]
["bitfinex-derivatives","ETHF0:USTF0",1641814446502,3.225647,3109.8,3109.4,0.45423569]
["bitfinex-derivatives","ETHF0:USTF0",1641814481450,0.137749,3111.9,3111.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1641814539316,0.8113,3108.0,3107.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1641814572762,7.64597851,3108.9,3108.5,1.30465368]
["bitfinex-derivatives","ETHF0:USTF0",1641814632044,0.4903,3109.8,3108.7,1.11787426]
["bitfinex-derivatives","ETHF0:USTF0",1641814717646,0.96403741,3112.0,3111.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1641814748588,0.96464705,3110.0,3108.9,35.13602225]
["bitfinex-derivatives","ETHF0:USTF0",1641814806653,0.96501907,3108.8,3108.0,1.16401239]
["bitfinex-derivatives","ETHF0:USTF0",1641814871444,0.96617883,3105.1,3104.4,1.59718715]
["bitfinex-derivatives","ETHF0:USTF0",1641814894261,0.96679375,3103.1,3101.8,5.718262]
["bitfinex-derivatives","ETHF0:USTF0",1641814919896,5.471,3106.3,3104.7,15.53056484]
["bitfinex-derivatives","ETHF0:USTF0",1641814964639,0.96633671,3104.6,3103.3,1.61080139]
["bitfinex-derivatives","ETHF0:USTF0",1641815044731,1.5,3105.2,3104.2,0.45600932]
["bitfinex-derivatives","ETHF0:USTF0",1641815105792,1.239738,3104.8,3104.4,2.03634643]
["bitfinex-derivatives","ETHF0:USTF0",1641815120713,2.31258199,3108.7,3108.6,2.53938701]
["bitfinex-derivatives","ETHF0:USTF0",1641815166758,1.60889138,3108.7,3107.6,0.80752266]
["bitfinex-derivatives","ETHF0:USTF0",1641815191089,1.21751,3108.4,3108.3,1.42182014]
["bitfinex-derivatives","ETHF0:USTF0",1641815263564,0.4732,3109.6,3109.4,0.81564666]
["bitfinex-derivatives","ETHF0:USTF0",1641815306209,2.031266,3109.4,3108.7,0.81575741]
["bitfinex-derivatives","ETHF0:USTF0",1641815327927,0.108904,3108.3,3107.8,4.83967972]
["bitfinex-derivatives","ETHF0:USTF0",1641815374584,0.4709,3106.9,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641815437238,1.60804537,3110.6,3109.0,69.77637969]
["bitfinex-derivatives","ETHF0:USTF0",1641815454660,2.01015374,3110.9,3109.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641815501616,1.922362,3104.4,3103.2,0.9771851]
["bitfinex-derivatives","ETHF0:USTF0",1641815531960,1.985909,3102.5,3102.1,0.963984]
["bitfinex-derivatives","ETHF0:USTF0",1641815571509,0.458225,3097.6,3097.0,0.3175979]
["bitfinex-derivatives","ETHF0:USTF0",1641815637292,2.311169,3099.2,3098.8,4.03763193]
["bitfinex-derivatives","ETHF0:USTF0",1641815653707,9.889852,3098.3,3098.2,1.02274745]
["bitfinex-derivatives","ETHF0:USTF0",1641815695964,1.61473934,3097.7,3097.3,2.04521386]
["bitfinex-derivatives","ETHF0:USTF0",1641815713694,5.471,3099.7,3098.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641815771866,0.4732,3100.7,3100.3,4.19529178]
["bitfinex-derivatives","ETHF0:USTF0",1641815831529,4.65082839,3099.9,3099.7,1.36729771]
["bitfinex-derivatives","ETHF0:USTF0",1641815854355,1.239738,3100.2,3100.1,1.36339907]
["bitfinex-derivatives","ETHF0:USTF0",1641815894603,5.471,3100.1,3099.7,0.192009]
["bitfinex-derivatives","ETHF0:USTF0",1641815915823,3.52622145,3098.7,3098.0,3.75498888]
["bitfinex-derivatives","ETHF0:USTF0",1641815958560,5.471,3104.1,3102.4,15.46554]
["bitfinex-derivatives","ETHF0:USTF0",1641816003911,2.4975272,3105.3,3104.7,0.81603936]
["bitfinex-derivatives","ETHF0:USTF0",1641816021621,0.18233767,3106.8,3105.7,2.57347455]
["bitfinex-derivatives","ETHF0:USTF0",1641816057459,3.62680531,3111.7,3110.0,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1641816106310,0.4887,3111.2,3111.0,1.203819]
["bitfinex-derivatives","ETHF0:USTF0",1641816125339,1.985909,3110.5,3110.1,1.203819]
["bitfinex-derivatives","ETHF0:USTF0",1641816170478,1.61159575,3103.8,3102.9,0.03750887]
["bitfinex-derivatives","ETHF0:USTF0",1641816179187,1.985909,3100.3,3099.3,1.61299428]
["bitfinex-derivatives","ETHF0:USTF0",1641816222137,0.01720544,3098.1,3097.4,1.614106]
["bitfinex-derivatives","ETHF0:USTF0",1641816253065,5.471,3099.6,3099.5,1.400974]
["bitfinex-derivatives","ETHF0:USTF0",1641816266589,0.56320678,3097.9,3097.8,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641816304518,4.0,3095.8,3095.7,0.21262044]
["bitfinex-derivatives","ETHF0:USTF0",1641816318448,0.814323,3098.0,3097.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1641816365304,0.18268861,3101.7,3101.6,0.71347957]
["bitfinex-derivatives","ETHF0:USTF0",1641816404053,0.8611,3099.6,3099.4,0.04399149]
["bitfinex-derivatives","ETHF0:USTF0",1641816423478,6.9732,3101.0,3100.9,0.03655327]
["bitfinex-derivatives","ETHF0:USTF0",1641816471928,6.55640117,3103.3,3102.1,34.77731662]
["bitfinex-derivatives","ETHF0:USTF0",1641816478833,1.69232949,3103.3,3102.9,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641816529588,3.485909,3099.4,3098.9,3.54365472]
["bitfinex-derivatives","ETHF0:USTF0",1641816568628,0.7857,3097.2,3096.8,1.534228]
["bitfinex-derivatives","ETHF0:USTF0",1641816589651,0.96783671,3099.7,3099.3,0.011711]
["bitfinex-derivatives","ETHF0:USTF0",1641816659608,2.877487,3094.5,3094.4,0.42894584]
["bitfinex-derivatives","ETHF0:USTF0",1641816693350,3.47617273,3092.5,3091.6,1.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1641816712173,1.168,3094.2,3093.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641816756216,3.01551438,3091.5,3090.4,0.85750392]
["bitfinex-derivatives","ETHF0:USTF0",1641816776235,2.46988607,3093.2,3092.8,1.10556368]
["bitfinex-derivatives","ETHF0:USTF0",1641816821692,2.7822832,3091.9,3090.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641816866550,0.97201131,3086.4,3085.9,2.223658]
["bitfinex-derivatives","ETHF0:USTF0",1641816887776,1.36018347,3088.6,3087.9,0.98045867]
["bitfinex-derivatives","ETHF0:USTF0",1641816931112,0.78951066,3090.8,3089.7,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641816936615,0.18320846,3092.4,3090.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641816977865,6.1471,3089.5,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641817008799,5.180927,3088.3,3088.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641817022713,6.416475,3090.9,3090.5,13.94905223]
["bitfinex-derivatives","ETHF0:USTF0",1641817070167,0.493,3092.9,3092.8,5.74162563]
["bitfinex-derivatives","ETHF0:USTF0",1641817076671,0.4741,3094.5,3094.0,5.67382563]
["bitfinex-derivatives","ETHF0:USTF0",1641817123910,1.239738,3092.7,3092.1,5.14382563]
["bitfinex-derivatives","ETHF0:USTF0",1641817156552,1.922409,3095.4,3095.3,2.41591543]
["bitfinex-derivatives","ETHF0:USTF0",1641817173066,2.16762002,3094.0,3093.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641817221420,5.173222,3093.1,3092.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641817259068,1.16491722,3090.4,3089.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641817274277,3.423562,3091.0,3090.4,1.36238792]
["bitfinex-derivatives","ETHF0:USTF0",1641817328540,2.32580202,3091.6,3090.7,34.27984181]
["bitfinex-derivatives","ETHF0:USTF0",1641817335147,6.416391,3090.8,3090.5,1.09450693]
["bitfinex-derivatives","ETHF0:USTF0",1641817388593,0.18920763,3087.3,3086.5,3.60610572]
["bitfinex-derivatives","ETHF0:USTF0",1641817437638,0.98836061,3091.1,3090.4,15.825909]
["bitfinex-derivatives","ETHF0:USTF0",1641817463271,1.783538,3089.4,3089.1,0.81682324]
["bitfinex-derivatives","ETHF0:USTF0",1641817527646,0.137749,3092.0,3090.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641817534550,0.4787,3092.2,3092.0,1.180645]
["bitfinex-derivatives","ETHF0:USTF0",1641817587010,2.394701,3096.6,3095.6,35.6292]
["bitfinex-derivatives","ETHF0:USTF0",1641817599924,1.985909,3096.3,3095.7,0.85729979]
["bitfinex-derivatives","ETHF0:USTF0",1641817639167,0.472339,3097.0,3096.9,1.35780101]
["bitfinex-derivatives","ETHF0:USTF0",1641817693923,1.985909,3094.1,3092.8,15.45665543]
["bitfinex-derivatives","ETHF0:USTF0",1641817736080,5.174309,3092.6,3091.8,1.32779801]
["bitfinex-derivatives","ETHF0:USTF0",1641817756201,0.0414,3094.9,3094.3,1.08854823]
["bitfinex-derivatives","ETHF0:USTF0",1641817772915,0.0414,3092.1,3091.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641817823490,1.04096116,3094.3,3093.4,0.81691327]
["bitfinex-derivatives","ETHF0:USTF0",1641817888858,1.239738,3093.1,3093.0,0.38964271]
["bitfinex-derivatives","ETHF0:USTF0",1641817924484,0.97108624,3089.4,3089.1,0.231824]
["bitfinex-derivatives","ETHF0:USTF0",1641817946221,35.02207982,3089.1,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641817994266,1.623179,3081.9,3080.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641817997973,1.99294905,3079.8,3078.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641818052426,5.196661,3079.0,3078.7,0.68681654]
["bitfinex-derivatives","ETHF0:USTF0",1641818064440,0.97439435,3078.9,3078.2,1.09039873]
["bitfinex-derivatives","ETHF0:USTF0",1641818103873,1.985909,3079.3,3079.0,0.01487257]
["bitfinex-derivatives","ETHF0:USTF0",1641818157127,9.99999999,3072.2,3070.2,1.62857166]
["bitfinex-derivatives","ETHF0:USTF0",1641818160826,1.2428,3072.6,3071.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1641818206674,0.137749,3074.4,3073.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1641818227389,1.14135,3072.2,3071.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641818286457,6.347395,3073.4,3073.0,1.37196968]
["bitfinex-derivatives","ETHF0:USTF0",1641818318998,1.0049495,3073.5,3072.1,13.97629627]
["bitfinex-derivatives","ETHF0:USTF0",1641818338709,0.7183,3072.2,3071.0,0.36985595]
["bitfinex-derivatives","ETHF0:USTF0",1641818390270,0.18410587,3075.0,3073.5,15.51680718]
["bitfinex-derivatives","ETHF0:USTF0",1641818414390,0.97558531,3075.1,3073.3,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641818468555,2.106504,3076.4,3074.7,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1641818527799,2.467812,3074.9,3073.8,1.0933489]
["bitfinex-derivatives","ETHF0:USTF0",1641818549225,0.97610521,3073.5,3072.9,0.32657758]
["bitfinex-derivatives","ETHF0:USTF0",1641818591467,1.1720777,3071.5,3070.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641818635315,1.5,3069.9,3068.1,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641818642426,1.62966778,3069.9,3068.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641818699889,1.24845,3066.6,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641818712900,4.41055,3066.8,3066.6,0.82588056]
["bitfinex-derivatives","ETHF0:USTF0",1641818762966,1.62985636,3069.5,3067.8,1.62985636]
["bitfinex-derivatives","ETHF0:USTF0",1641818812005,1.5,3060.3,3057.6,5.55268]
["bitfinex-derivatives","ETHF0:USTF0",1641818824417,1.06155738,3060.9,3058.2,13.97171]
["bitfinex-derivatives","ETHF0:USTF0",1641818867286,2.7049992,3060.3,3059.7,0.8085916]
["bitfinex-derivatives","ETHF0:USTF0",1641818887093,1.24845,3058.8,3058.1,1.73859218]
["bitfinex-derivatives","ETHF0:USTF0",1641818929135,0.98191016,3055.3,3055.0,4.61119781]
["bitfinex-derivatives","ETHF0:USTF0",1641818990106,0.98181696,3055.6,3055.4,0.60107727]
["bitfinex-derivatives","ETHF0:USTF0",1641819005823,3.766129,3052.8,3052.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641819039852,4.0,3049.3,3048.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641819086109,0.98566746,3043.7,3042.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641819093315,0.9862997,3041.7,3041.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641819126644,0.236749,3042.2,3040.2,15.38995994]
["bitfinex-derivatives","ETHF0:USTF0",1641819138457,1.5,3039.8,3039.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1641819171074,0.98822081,3035.8,3034.4,2.32945994]
["bitfinex-derivatives","ETHF0:USTF0",1641819211920,1.9949891,3043.3,3041.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1641819230046,0.18592418,3044.8,3043.3,0.03719005]
["bitfinex-derivatives","ETHF0:USTF0",1641819267776,0.7681923,3044.9,3043.6,1.64271587]
["bitfinex-derivatives","ETHF0:USTF0",1641819283597,1.15283667,3044.4,3043.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1641819322539,0.413245,3040.1,3039.8,2.503091]
["bitfinex-derivatives","ETHF0:USTF0",1641819365674,1.97634435,3036.0,3034.4,33.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641819378892,1.64684144,3037.7,3036.0,1.64684144]
["bitfinex-derivatives","ETHF0:USTF0",1641819419840,2.013034,3042.9,3042.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641819439956,0.137749,3041.3,3039.8,1.49995994]
["bitfinex-derivatives","ETHF0:USTF0",1641819477202,0.191069,3044.2,3043.8,0.04317817]
["bitfinex-derivatives","ETHF0:USTF0",1641819509938,5.261513,3041.0,3040.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641819524758,1.18318433,3042.7,3041.8,0.06359465]
["bitfinex-derivatives","ETHF0:USTF0",1641819561696,1.18571706,3036.2,3036.0,0.05058213]
["bitfinex-derivatives","ETHF0:USTF0",1641819603141,1.00253442,3035.0,3032.0,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1641819615353,0.18637109,3036.8,3036.7,1.64700147]
["bitfinex-derivatives","ETHF0:USTF0",1641819643380,0.18621443,3039.9,3038.2,14.7508]
["bitfinex-derivatives","ETHF0:USTF0",1641819656700,0.9604,3034.7,3031.5,0.07316586]
["bitfinex-derivatives","ETHF0:USTF0",1641819688239,0.8239,3035.0,3034.1,1.64838878]
["bitfinex-derivatives","ETHF0:USTF0",1641819726576,1.14282146,3036.6,3036.5,4.28041521]
["bitfinex-derivatives","ETHF0:USTF0",1641819741892,1.985909,3040.7,3040.4,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641819772424,0.98692709,3039.8,3038.5,33.585649]
["bitfinex-derivatives","ETHF0:USTF0",1641819787040,1.985909,3040.3,3040.0,1.64521579]
["bitfinex-derivatives","ETHF0:USTF0",1641819837993,5.26134,3041.2,3040.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1641819872325,5.265582,3039.0,3038.1,0.07349096]
["bitfinex-derivatives","ETHF0:USTF0",1641819888947,1.18366316,3041.5,3040.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641819927188,5.44526212,3042.7,3041.8,35.5241]
["bitfinex-derivatives","ETHF0:USTF0",1641819943501,7.245001,3042.6,3042.5,0.10960267]
["bitfinex-derivatives","ETHF0:USTF0",1641819990350,0.98642155,3041.3,3039.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641820027180,0.1859635,3043.5,3043.0,0.15478984]
["bitfinex-derivatives","ETHF0:USTF0",1641820040302,3.03303754,3044.3,3043.7,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641820085550,0.4974,3046.5,3046.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641820114582,1.546651,3045.6,3045.2,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641820127292,1.77514882,3045.8,3044.7,1.64237862]
["bitfinex-derivatives","ETHF0:USTF0",1641820160228,5.260562,3041.8,3041.1,4.189847]
["bitfinex-derivatives","ETHF0:USTF0",1641820175639,1.5,3039.7,3039.2,0.05128179]
["bitfinex-derivatives","ETHF0:USTF0",1641820206886,1.97626334,3038.1,3037.3,70.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641820261840,2.88143305,3037.9,3037.7,1.0732051]
["bitfinex-derivatives","ETHF0:USTF0",1641820281165,0.98743238,3038.2,3037.9,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641820305889,1.5,3029.4,3026.8,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641820321108,2.058309,3032.0,3031.7,0.037357]
["bitfinex-derivatives","ETHF0:USTF0",1641820361950,6.624147,3024.1,3023.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641820390973,6.97238759,3028.8,3028.2,1.65130403]
["bitfinex-derivatives","ETHF0:USTF0",1641820404489,0.99096559,3027.4,3027.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641820449435,5.471,3025.8,3025.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641820454539,5.471,3027.9,3027.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641820498499,0.27281673,3029.7,3029.5,10.98199999]
["bitfinex-derivatives","ETHF0:USTF0",1641820530025,5.287857,3026.0,3025.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641820541632,1.985909,3022.6,3022.5,11.14362799]
["bitfinex-derivatives","ETHF0:USTF0",1641820579571,1.934934,3023.4,3022.1,8.29772429]
["bitfinex-derivatives","ETHF0:USTF0",1641820612713,4.196366,3022.1,3021.9,5.46989633]
["bitfinex-derivatives","ETHF0:USTF0",1641820628634,6.736986,3025.7,3024.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641820664570,0.18710297,3027.2,3027.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641820679585,1.03501193,3030.7,3029.9,1.65083788]
["bitfinex-derivatives","ETHF0:USTF0",1641820718039,0.1868232,3031.7,3031.2,0.06885034]
["bitfinex-derivatives","ETHF0:USTF0",1641820753089,4.01538227,3031.4,3031.3,1.566797]
["bitfinex-derivatives","ETHF0:USTF0",1641820769205,5.283056,3028.6,3028.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641820808145,0.98940918,3032.2,3032.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641820814148,3.908271,3031.9,3030.7,14.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641820859699,1.985909,3029.3,3029.1,1.65121951]
["bitfinex-derivatives","ETHF0:USTF0",1641820906149,0.9900931,3030.1,3029.2,14.55341343]
["bitfinex-derivatives","ETHF0:USTF0",1641820921664,1.57572587,3026.8,3026.3,0.83513357]
["bitfinex-derivatives","ETHF0:USTF0",1641820961606,0.99112633,3026.9,3026.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641820998043,1.31603664,3030.5,3029.5,0.07575107]
["bitfinex-derivatives","ETHF0:USTF0",1641821013664,1.985909,3030.3,3029.9,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641821031284,1.57074822,3028.7,3027.9,1.739738]
["bitfinex-derivatives","ETHF0:USTF0",1641821062413,0.9928343,3021.7,3021.2,0.3925004]
["bitfinex-derivatives","ETHF0:USTF0",1641821105356,1.5,3018.7,3017.9,0.03750504]
["bitfinex-derivatives","ETHF0:USTF0",1641821133981,1.5,3014.9,3014.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641821148797,1.5,3016.2,3013.8,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641821192449,4.301e-05,3015.2,3013.8,1.20314178]
["bitfinex-derivatives","ETHF0:USTF0",1641821198256,1.496,3016.7,3015.7,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1641821248411,3.234738,3019.7,3019.6,1.65590604]
["bitfinex-derivatives","ETHF0:USTF0",1641821280050,1.922362,3019.9,3019.4,0.03749703]
["bitfinex-derivatives","ETHF0:USTF0",1641821294964,0.18752659,3020.2,3019.3,0.03750532]
["bitfinex-derivatives","ETHF0:USTF0",1641821349709,0.80451768,3019.0,3018.0,1.65707496]
["bitfinex-derivatives","ETHF0:USTF0",1641821354813,0.80451768,3019.5,3019.0,0.03751649]
["bitfinex-derivatives","ETHF0:USTF0",1641821403667,0.81626243,3021.8,3021.5,1.65516602]
["bitfinex-derivatives","ETHF0:USTF0",1641821416374,2.52883793,3026.1,3026.0,18.43005237]
["bitfinex-derivatives","ETHF0:USTF0",1641821447907,0.18692175,3028.9,3027.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641821496071,2.421362,3031.9,3031.7,0.06357133]
["bitfinex-derivatives","ETHF0:USTF0",1641821533915,1.5,3030.7,3028.3,21.348749]
["bitfinex-derivatives","ETHF0:USTF0",1641821551431,1.08446851,3028.3,3027.7,0.03737701]
["bitfinex-derivatives","ETHF0:USTF0",1641821603899,4.30491626,3027.9,3027.3,0.71971231]
["bitfinex-derivatives","ETHF0:USTF0",1641821612806,2.63558085,3028.6,3027.7,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641821670067,2.13294008,3032.3,3032.2,0.40801511]
["bitfinex-derivatives","ETHF0:USTF0",1641821715512,1.450462,3034.7,3033.9,1.6480655]
["bitfinex-derivatives","ETHF0:USTF0",1641821731929,1.985909,3033.3,3033.0,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641821787392,7.563058,3034.4,3032.9,1.64858173]
["bitfinex-derivatives","ETHF0:USTF0",1641821793999,1.63520997,3035.0,3034.3,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641821857684,0.1862454,3039.3,3038.1,1.64578441]
["bitfinex-derivatives","ETHF0:USTF0",1641821870804,0.1859899,3043.3,3041.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641821902135,1.64259715,3046.0,3044.4,2.50317593]
["bitfinex-derivatives","ETHF0:USTF0",1641821957592,1.985909,3041.7,3041.6,0.03721831]
["bitfinex-derivatives","ETHF0:USTF0",1641821962095,0.4975,3042.7,3042.6,0.03721831]
["bitfinex-derivatives","ETHF0:USTF0",1641822019159,6.14257126,3042.5,3042.4,0.0371968]
["bitfinex-derivatives","ETHF0:USTF0",1641822035375,3.908271,3041.2,3040.6,3.57092251]
["bitfinex-derivatives","ETHF0:USTF0",1641822081829,15.13713388,3041.6,3041.3,1.10193662]
["bitfinex-derivatives","ETHF0:USTF0",1641822135785,4.854072,3034.3,3033.6,0.81679105]
["bitfinex-derivatives","ETHF0:USTF0",1641822146606,2.8323561,3037.2,3035.5,3.14702588]
["bitfinex-derivatives","ETHF0:USTF0",1641822199978,1.98656369,3034.1,3033.1,0.055099]
["bitfinex-derivatives","ETHF0:USTF0",1641822257736,2.16477744,3033.1,3032.7,1.37392184]
["bitfinex-derivatives","ETHF0:USTF0",1641822264540,1.85083746,3032.7,3032.0,0.0884204]
["bitfinex-derivatives","ETHF0:USTF0",1641822332420,3.225647,3029.9,3029.5,1.64870621]
["bitfinex-derivatives","ETHF0:USTF0",1641822354147,1.985909,3029.8,3029.0,0.39680619]
["bitfinex-derivatives","ETHF0:USTF0",1641822398109,0.8481,3026.4,3025.3,1.65260575]
["bitfinex-derivatives","ETHF0:USTF0",1641822464990,1.239738,3026.5,3026.3,0.08754109]
["bitfinex-derivatives","ETHF0:USTF0",1641822473196,103.56918302,3027.8,3026.9,0.135918]
["bitfinex-derivatives","ETHF0:USTF0",1641822523261,1.922362,3028.9,3028.3,1.11145366]
["bitfinex-derivatives","ETHF0:USTF0",1641822542888,35.741,3032.7,3031.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641822591433,0.99019856,3029.7,3028.9,0.83283777]
["bitfinex-derivatives","ETHF0:USTF0",1641822661614,1.65206516,3027.6,3026.6,1.11042974]
["bitfinex-derivatives","ETHF0:USTF0",1641822678935,1.239738,3027.5,3027.2,2.75917166]
["bitfinex-derivatives","ETHF0:USTF0",1641822724383,0.83294668,3028.9,3027.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641822743403,1.985909,3028.2,3027.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1641822783152,0.139749,3026.9,3026.4,2.33641359]
["bitfinex-derivatives","ETHF0:USTF0",1641822834903,3.32387868,3023.1,3022.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1641822852930,2.64780657,3022.1,3021.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641822890959,4.86295429,3021.7,3020.4,34.105]
["bitfinex-derivatives","ETHF0:USTF0",1641822943116,1.28244075,3022.3,3020.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641822973247,0.83109806,3023.4,3022.0,1.65416942]
["bitfinex-derivatives","ETHF0:USTF0",1641823026003,0.983949,3026.5,3025.0,16.4305]
["bitfinex-derivatives","ETHF0:USTF0",1641823042831,1.5,3026.7,3025.2,33.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641823099606,2.48342794,3027.8,3026.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641823160165,1.65543728,3021.4,3020.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641823183185,0.789549,3022.5,3021.0,31.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641823225135,0.70075149,3025.3,3024.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641823243250,1.16273636,3025.2,3023.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641823289409,0.8564,3025.1,3023.6,28.3133]
["bitfinex-derivatives","ETHF0:USTF0",1641823363789,2.5354144,3027.8,3026.7,28.9025]
["bitfinex-derivatives","ETHF0:USTF0",1641823425762,0.83219935,3027.1,3026.0,0.83581366]
["bitfinex-derivatives","ETHF0:USTF0",1641823450101,2.29138896,3024.3,3022.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641823468818,0.9921824,3023.7,3022.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641823518375,0.18668577,3026.6,3025.1,0.03733715]
["bitfinex-derivatives","ETHF0:USTF0",1641823560709,0.18662643,3028.0,3026.7,14.27732731]
["bitfinex-derivatives","ETHF0:USTF0",1641823579834,1.922362,3027.0,3026.4,0.96474182]
["bitfinex-derivatives","ETHF0:USTF0",1641823635290,1.42947657,3022.1,3020.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641823676043,2.42277493,3016.3,3015.8,0.03744952]
["bitfinex-derivatives","ETHF0:USTF0",1641823691060,5.303808,3017.5,3015.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641823725009,6.286857,3013.2,3010.5,24.0055]
["bitfinex-derivatives","ETHF0:USTF0",1641823739928,1.05076769,3015.8,3015.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641823779877,0.002,3013.6,3012.9,0.1756265]
["bitfinex-derivatives","ETHF0:USTF0",1641823825721,1.61828869,3009.6,3008.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641823839229,1.1964201,3009.0,3008.3,3.225647]
["bitfinex-derivatives","ETHF0:USTF0",1641823872068,6.86107608,3008.4,3006.6,33.0012]
["bitfinex-derivatives","ETHF0:USTF0",1641823887988,0.137749,3007.3,3006.3,7.21234343]
["bitfinex-derivatives","ETHF0:USTF0",1641823922227,0.79402085,3006.8,3005.1,5.4414525]
["bitfinex-derivatives","ETHF0:USTF0",1641823956651,5.319414,3008.5,3006.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641823970372,1.985909,3010.2,3009.8,1.95991138]
["bitfinex-derivatives","ETHF0:USTF0",1641824003206,0.85582712,3012.1,3010.5,35.3027]
["bitfinex-derivatives","ETHF0:USTF0",1641824038647,1.985909,3017.6,3017.1,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1641824051061,1.2535775,3017.7,3016.1,1.58404155]
["bitfinex-derivatives","ETHF0:USTF0",1641824081197,1.65986675,3014.1,3012.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641824096610,2.72395653,3016.2,3015.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641824134656,0.137749,3005.9,3005.6,1.377487]
["bitfinex-derivatives","ETHF0:USTF0",1641824162375,1.5,3005.3,3004.1,0.05505]
["bitfinex-derivatives","ETHF0:USTF0",1641824175991,0.18794538,3004.2,3003.1,2.35796606]
["bitfinex-derivatives","ETHF0:USTF0",1641824205626,1.64492428,2999.2,2997.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641824223440,0.137749,3001.5,2999.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641824260369,1.5,3000.8,2999.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641824290201,0.99904654,3002.9,3001.6,0.03762025]
["bitfinex-derivatives","ETHF0:USTF0",1641824308915,1.5,2997.9,2997.8,4.67583419]
["bitfinex-derivatives","ETHF0:USTF0",1641824330633,2.125938,2962.2,2941.9,0.08444]
["bitfinex-derivatives","ETHF0:USTF0",1641824340852,0.5132,2972.8,2960.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641824370077,0.151,2969.6,2967.4,0.08419]
["bitfinex-derivatives","ETHF0:USTF0",1641824394314,0.938949,2980.4,2971.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1641824404125,1.5,2976.7,2970.6,0.08405]
["bitfinex-derivatives","ETHF0:USTF0",1641824436662,4.62805112,2962.6,2961.7,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1641824463084,0.137749,2964.6,2963.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641824473897,0.611549,2958.4,2953.5,0.08454]
["bitfinex-derivatives","ETHF0:USTF0",1641824497338,0.0583,2951.5,2945.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641824508152,5.427868,2948.6,2947.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641824543393,5.402667,2963.1,2959.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641824572329,0.137749,2968.5,2968.4,1.68318148]
["bitfinex-derivatives","ETHF0:USTF0",1641824584545,1.68627524,2965.1,2964.2,1.6858545]
["bitfinex-derivatives","ETHF0:USTF0",1641824623582,1.68624396,2965.4,2963.7,1.68624396]
["bitfinex-derivatives","ETHF0:USTF0",1641824628588,1.985909,2965.8,2964.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641824665119,1.41667189,2957.0,2951.3,0.08461]
["bitfinex-derivatives","ETHF0:USTF0",1641824692557,1.69673565,2947.1,2945.5,1.69673565]
["bitfinex-derivatives","ETHF0:USTF0",1641824704971,0.19106535,2955.1,2954.0,0.550995]
["bitfinex-derivatives","ETHF0:USTF0",1641824738801,0.137749,2945.4,2943.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641824743705,1.01826449,2946.2,2944.3,0.17607456]
["bitfinex-derivatives","ETHF0:USTF0",1641824779338,0.137749,2956.4,2954.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641824807368,1.82973339,2955.0,2954.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1641824820383,1.6915093,2955.6,2955.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641824852807,0.17742,2944.3,2941.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1641824879041,1.69239101,2954.3,2954.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641824890452,1.01531668,2954.8,2952.5,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641824928895,1.68958019,2960.0,2959.3,0.03815177]
["bitfinex-derivatives","ETHF0:USTF0",1641824932595,1.67423827,2959.6,2956.3,10.931551]
["bitfinex-derivatives","ETHF0:USTF0",1641824968435,1.83358115,2949.8,2948.1,1.69583215]
["bitfinex-derivatives","ETHF0:USTF0",1641824995560,1.69675004,2947.7,2946.0,1.69675004]
["bitfinex-derivatives","ETHF0:USTF0",1641825002564,0.1913582,2951.4,2948.4,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641825041906,19.941922,2947.0,2944.1,0.03832155]
["bitfinex-derivatives","ETHF0:USTF0",1641825046608,0.32920856,2949.6,2946.6,14.54832155]
["bitfinex-derivatives","ETHF0:USTF0",1641825081242,5.0,2957.0,2956.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1641825110171,1.69596445,2949.3,2947.6,4.16236445]
["bitfinex-derivatives","ETHF0:USTF0",1641825119977,0.5015,2947.8,2943.0,4.74229432]
["bitfinex-derivatives","ETHF0:USTF0",1641825153311,1.5,2945.4,2942.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641825157717,5.62291443,2947.1,2944.7,0.06081616]
["bitfinex-derivatives","ETHF0:USTF0",1641825192844,5.425016,2950.1,2950.0,2.15927858]
["bitfinex-derivatives","ETHF0:USTF0",1641825204065,5.425476,2950.4,2948.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641825229582,0.19137508,2951.0,2950.3,4.67789999]
["bitfinex-derivatives","ETHF0:USTF0",1641825264125,0.19214858,2939.3,2936.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641825291647,5.454421,2936.5,2931.7,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641825302465,5.448848,2937.0,2935.7,1.70311909]
["bitfinex-derivatives","ETHF0:USTF0",1641825335994,1.5,2939.4,2938.5,1.13498269]
["bitfinex-derivatives","ETHF0:USTF0",1641825340094,0.19223497,2940.1,2934.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641825374228,7.16557029,2931.5,2929.9,1.70649629]
["bitfinex-derivatives","ETHF0:USTF0",1641825386035,5.457677,2932.3,2930.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641825414459,6.91513,2942.7,2937.5,34.58648]
["bitfinex-derivatives","ETHF0:USTF0",1641825453696,0.137749,2946.1,2943.6,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641825457802,1.5,2945.5,2943.5,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641825492630,0.137749,2938.2,2936.2,0.84980203]
["bitfinex-derivatives","ETHF0:USTF0",1641825504644,1.5,2940.6,2939.6,0.17645991]
["bitfinex-derivatives","ETHF0:USTF0",1641825533575,5.62778887,2941.0,2938.1,1.13398718]
["bitfinex-derivatives","ETHF0:USTF0",1641825569009,1.5,2944.0,2941.0,0.08488]
["bitfinex-derivatives","ETHF0:USTF0",1641825596742,0.14535214,2948.2,2947.3,0.19176294]
["bitfinex-derivatives","ETHF0:USTF0",1641825608557,0.18738784,2949.1,2948.7,1.69592706]
["bitfinex-derivatives","ETHF0:USTF0",1641825621369,14.51,2950.7,2947.6,0.08476]
["bitfinex-derivatives","ETHF0:USTF0",1641825649900,5.61854132,2948.6,2946.8,0.84808995]
["bitfinex-derivatives","ETHF0:USTF0",1641825686844,0.19090521,2961.3,2960.1,0.1370673]
["bitfinex-derivatives","ETHF0:USTF0",1641825697161,4.0,2969.0,2965.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641825721690,0.009483,2984.5,2981.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641825745208,0.18919034,2985.4,2982.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641825757427,5.357262,2988.2,2984.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641825789155,0.8,2983.0,2981.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1641825800063,5.356724,2988.4,2986.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641825824992,1.5,3012.1,3009.0,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641825856712,0.137749,2999.6,2999.5,11.37216999]
["bitfinex-derivatives","ETHF0:USTF0",1641825860418,0.002,2998.6,2996.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641825892350,0.055098,2995.6,2995.3,11.43609999]
["bitfinex-derivatives","ETHF0:USTF0",1641825903354,1.67162862,2994.7,2994.6,0.15637562]
["bitfinex-derivatives","ETHF0:USTF0",1641825927090,5.347772,2992.6,2991.0,9.23334185]
["bitfinex-derivatives","ETHF0:USTF0",1641825959215,0.18892703,2991.4,2990.9,2.44274511]
["bitfinex-derivatives","ETHF0:USTF0",1641825969827,5.177151,2998.5,2996.3,0.0921461]
["bitfinex-derivatives","ETHF0:USTF0",1641825995550,0.18813922,3004.2,3003.0,0.12121913]
["bitfinex-derivatives","ETHF0:USTF0",1641826006155,1.5,3010.3,3007.3,0.25848812]
["bitfinex-derivatives","ETHF0:USTF0",1641826030579,0.137749,3010.2,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641826063720,5.337336,2997.9,2997.5,0.70447264]
["bitfinex-derivatives","ETHF0:USTF0",1641826075432,1.06475,3003.5,3001.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641826101654,2.00138286,3001.0,3000.4,0.09561263]
["bitfinex-derivatives","ETHF0:USTF0",1641826137104,1.16941966,3001.2,3000.4,1.18523915]
["bitfinex-derivatives","ETHF0:USTF0",1641826149920,5.335111,2999.9,2997.9,0.09224635]
["bitfinex-derivatives","ETHF0:USTF0",1641826178042,1.5,3012.2,3010.3,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641826189649,1.99269346,3014.1,3011.7,7.29778374]
["bitfinex-derivatives","ETHF0:USTF0",1641826215667,7.31130946,3009.9,3009.8,0.374481]
["bitfinex-derivatives","ETHF0:USTF0",1641826247797,1.5,3029.3,3026.9,0.11013316]
["bitfinex-derivatives","ETHF0:USTF0",1641826258605,1.5,3042.9,3038.1,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641826283831,5.277131,3033.0,3032.4,7.75924247]
["bitfinex-derivatives","ETHF0:USTF0",1641826294737,1.0165168,3035.2,3032.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641826319962,0.754193,3036.8,3034.2,1.07787362]
["bitfinex-derivatives","ETHF0:USTF0",1641826350998,1.985909,3036.8,3035.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641826361307,0.18594716,3035.9,3034.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641826387228,1.985909,3028.9,3028.2,1.65182775]
["bitfinex-derivatives","ETHF0:USTF0",1641826401851,1.985909,3030.0,3029.3,1.65126313]
["bitfinex-derivatives","ETHF0:USTF0",1641826429168,1.985909,3030.9,3028.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641826455608,3.71619,3021.9,3021.8,2.15662167]
["bitfinex-derivatives","ETHF0:USTF0",1641826466914,1.65607332,3022.2,3021.4,0.74791509]
["bitfinex-derivatives","ETHF0:USTF0",1641826492532,0.18689688,3021.6,3020.4,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641826526960,1.65717108,3019.7,3018.0,16.16717108]
["bitfinex-derivatives","ETHF0:USTF0",1641826538872,1.65983644,3015.5,3014.9,0.73463815]
["bitfinex-derivatives","ETHF0:USTF0",1641826564792,5.471,3016.2,3013.7,35.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641826576205,0.137749,3020.8,3019.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641826610040,2.974e-05,3026.2,3025.1,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641826638465,1.65966013,3015.2,3013.8,1.65947836]
["bitfinex-derivatives","ETHF0:USTF0",1641826651182,0.137749,3017.8,3017.0,1.65756388]
["bitfinex-derivatives","ETHF0:USTF0",1641826677108,0.448094,3013.4,3012.8,0.16662888]
["bitfinex-derivatives","ETHF0:USTF0",1641826688418,0.137749,3012.3,3012.0,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641826722658,1.66034077,3014.4,3014.1,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641826754696,0.18755833,3011.7,3010.3,0.16072899]
["bitfinex-derivatives","ETHF0:USTF0",1641826766510,0.18737509,3014.6,3013.1,0.29926624]
["bitfinex-derivatives","ETHF0:USTF0",1641826797247,0.32473747,3021.1,3020.1,0.16691265]
["bitfinex-derivatives","ETHF0:USTF0",1641826836774,1.65643816,3020.8,3019.1,1.65643816]
["bitfinex-derivatives","ETHF0:USTF0",1641826848581,0.006615,3019.2,3016.0,1.5820835]
["bitfinex-derivatives","ETHF0:USTF0",1641826878520,0.415,3010.3,3009.3,0.73504243]
["bitfinex-derivatives","ETHF0:USTF0",1641826891533,0.005481,3012.4,3011.2,0.17923216]
["bitfinex-derivatives","ETHF0:USTF0",1641826931477,5.454953,3009.6,3008.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641826961310,2.26611354,3008.3,3006.6,1.66333445]
["bitfinex-derivatives","ETHF0:USTF0",1641826976520,1.66502662,3005.2,3003.5,1.66502662]
["bitfinex-derivatives","ETHF0:USTF0",1641827007959,0.18796008,3005.5,3003.7,0.12395724]
["bitfinex-derivatives","ETHF0:USTF0",1641827021378,0.18817749,3001.8,3001.1,1.85986653]
["bitfinex-derivatives","ETHF0:USTF0",1641827058720,1.66767561,3001.3,3000.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641827083840,14.51,2997.4,2997.1,2.54436812]
["bitfinex-derivatives","ETHF0:USTF0",1641827095349,1.236844,2996.8,2996.6,0.25703548]
["bitfinex-derivatives","ETHF0:USTF0",1641827121772,2.00117683,3001.3,3001.2,1.59026456]
["bitfinex-derivatives","ETHF0:USTF0",1641827154905,0.8583533,3005.7,3003.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641827170823,0.415,3004.3,3002.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641827199651,1.30978272,3005.1,3003.8,1.66510702]
["bitfinex-derivatives","ETHF0:USTF0",1641827212361,1.66849923,2999.4,2998.9,1.50505772]
["bitfinex-derivatives","ETHF0:USTF0",1641827245296,1.5,3011.4,3009.8,14.6879278]
["bitfinex-derivatives","ETHF0:USTF0",1641827274621,0.18792862,3007.5,3006.6,0.17738932]
["bitfinex-derivatives","ETHF0:USTF0",1641827286333,0.18798174,3006.9,3005.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641827314573,0.167,3016.1,3015.0,1.65879568]
["bitfinex-derivatives","ETHF0:USTF0",1641827325485,1.99424991,3011.7,3011.5,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641827361918,0.1877947,3010.4,3009.0,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641827395146,2.58919,3008.3,3008.1,0.18785085]
["bitfinex-derivatives","ETHF0:USTF0",1641827406260,1.66586428,3003.9,3002.3,32.9543]
["bitfinex-derivatives","ETHF0:USTF0",1641827444287,0.01456097,3003.9,3002.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641827450096,0.415,3004.4,3002.8,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1641827487530,3.62261978,2995.1,2994.2,1.96529678]
["bitfinex-derivatives","ETHF0:USTF0",1641827517155,1.67019356,2996.2,2995.3,0.15946574]
["bitfinex-derivatives","ETHF0:USTF0",1641827530669,0.137749,2996.4,2996.0,1.66923729]
["bitfinex-derivatives","ETHF0:USTF0",1641827570810,0.17620153,2994.0,2993.9,2.56205442]
["bitfinex-derivatives","ETHF0:USTF0",1641827576117,0.17620153,2992.5,2992.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641827615059,1.491026,2995.0,2994.5,4.0372171]
["bitfinex-derivatives","ETHF0:USTF0",1641827646988,2.007257,2994.7,2994.0,1.11646159]
["bitfinex-derivatives","ETHF0:USTF0",1641827661903,2.007257,2992.8,2991.5,1.67191369]
["bitfinex-derivatives","ETHF0:USTF0",1641827705547,3.929619,2989.6,2988.2,0.03900205]
["bitfinex-derivatives","ETHF0:USTF0",1641827737677,0.18886548,2993.3,2992.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641827751190,3.1621,2993.1,2992.9,0.08735428]
["bitfinex-derivatives","ETHF0:USTF0",1641827791020,1.67630823,2985.2,2984.0,1.24874365]
["bitfinex-derivatives","ETHF0:USTF0",1641827795226,1.11389285,2989.9,2988.8,2.060111]
["bitfinex-derivatives","ETHF0:USTF0",1641827838869,0.750583,2986.2,2986.0,0.11678117]
["bitfinex-derivatives","ETHF0:USTF0",1641827870793,4.12045162,2990.5,2990.4,0.13417113]
["bitfinex-derivatives","ETHF0:USTF0",1641827885604,36.1153,2992.0,2989.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641827926648,0.18909772,2989.8,2987.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641827944557,1.5,2992.1,2991.3,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641827973490,1.68927127,2986.6,2986.3,0.0517297]
["bitfinex-derivatives","ETHF0:USTF0",1641827988011,23.89761477,2984.6,2983.9,7.37594164]
["bitfinex-derivatives","ETHF0:USTF0",1641828024260,2.01148781,2985.9,2984.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641828064509,1.66574711,2992.7,2991.1,1.67198637]
["bitfinex-derivatives","ETHF0:USTF0",1641828096146,3.225647,2992.2,2991.9,0.91020516]
["bitfinex-derivatives","ETHF0:USTF0",1641828111759,0.18453421,2993.7,2993.1,2.466819]
["bitfinex-derivatives","ETHF0:USTF0",1641828132375,0.1377,2992.5,2992.2,4.1207067]
["bitfinex-derivatives","ETHF0:USTF0",1641828171523,6.54779061,2999.4,2997.6,0.66022243]
["bitfinex-derivatives","ETHF0:USTF0",1641828208765,0.18855852,2999.0,2997.9,7.13905393]
["bitfinex-derivatives","ETHF0:USTF0",1641828243296,0.18852049,2999.6,2998.8,0.08150929]
["bitfinex-derivatives","ETHF0:USTF0",1641828258410,1.47311046,2997.2,2996.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641828305766,1.239738,3001.8,3001.6,0.05503973]
["bitfinex-derivatives","ETHF0:USTF0",1641828313169,0.18830592,3002.9,3001.6,0.05503973]
["bitfinex-derivatives","ETHF0:USTF0",1641828353915,1.239738,3006.3,3006.2,0.06165333]
["bitfinex-derivatives","ETHF0:USTF0",1641828376640,0.137749,3007.9,3006.7,2.19205997]
["bitfinex-derivatives","ETHF0:USTF0",1641828412376,0.18807204,3007.5,3007.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641828459434,0.895571,3005.4,3004.9,0.03763235]
["bitfinex-derivatives","ETHF0:USTF0",1641828464236,1.66424796,3007.0,3006.9,0.15999999]
["bitfinex-derivatives","ETHF0:USTF0",1641828506683,1.66368866,3008.3,3006.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641828522295,0.017157,3008.3,3007.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641828556130,1.66543979,3005.3,3005.2,0.52895771]
["bitfinex-derivatives","ETHF0:USTF0",1641828598088,0.017157,3009.5,3009.2,0.0375732]
["bitfinex-derivatives","ETHF0:USTF0",1641828632235,0.4151,3006.6,3006.2,5.18562631]
["bitfinex-derivatives","ETHF0:USTF0",1641828645148,0.552749,3009.9,3008.9,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641828690791,0.13403974,3018.0,3017.2,2.24900907]
["bitfinex-derivatives","ETHF0:USTF0",1641828695996,0.13403974,3017.2,3016.2,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641828736635,1.985909,3016.3,3015.1,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641828750455,4.23363205,3019.4,3019.1,1.65666593]
["bitfinex-derivatives","ETHF0:USTF0",1641828781687,0.37235584,3021.8,3020.6,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641828823814,9.13752471,3033.2,3029.4,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641828828218,105.1223,3033.1,3029.4,0.18660504]
["bitfinex-derivatives","ETHF0:USTF0",1641828876285,70.1193,3031.2,3028.8,0.14449066]
["bitfinex-derivatives","ETHF0:USTF0",1641828883892,0.415,3031.2,3030.7,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641828921921,5.471,3031.8,3029.8,0.1175179]
["bitfinex-derivatives","ETHF0:USTF0",1641828964167,5.286372,3027.4,3025.8,1.6532888]
["bitfinex-derivatives","ETHF0:USTF0",1641828982193,1.65391772,3026.4,3025.3,2.09076123]
["bitfinex-derivatives","ETHF0:USTF0",1641829019328,4.00958,3020.8,3020.7,0.06594426]
["bitfinex-derivatives","ETHF0:USTF0",1641829034849,0.415,3019.0,3018.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641829067895,5.29258,3023.4,3022.5,0.07838765]
["bitfinex-derivatives","ETHF0:USTF0",1641829115655,0.002,3025.5,3025.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641829130481,1.60069801,3029.1,3029.0,18.78198041]
["bitfinex-derivatives","ETHF0:USTF0",1641829170428,5.283056,3029.3,3027.7,1.65213067]
["bitfinex-derivatives","ETHF0:USTF0",1641829215683,1.985909,3029.9,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641829221184,0.415,3029.8,3029.7,2.40903772]
["bitfinex-derivatives","ETHF0:USTF0",1641829266021,2.00479,3030.5,3030.0,0.03735432]
["bitfinex-derivatives","ETHF0:USTF0",1641829283340,1.985909,3029.6,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641829324601,0.415,3028.6,3028.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641829372356,2.538658,3021.8,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641829390467,5.29696,3020.8,3020.4,3.244528]
["bitfinex-derivatives","ETHF0:USTF0",1641829463829,1.599624,3021.3,3020.9,5.99237012]
["bitfinex-derivatives","ETHF0:USTF0",1641829490971,2.00479,3019.9,3019.3,3.99383101]
["bitfinex-derivatives","ETHF0:USTF0",1641829539426,1.599624,3021.7,3021.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641829593594,1.6608123,3013.4,3011.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641829607808,1.6603959,3014.2,3012.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641829638542,2.00479,3013.6,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641829653462,1.922362,3013.0,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641829699223,4.47094072,3009.4,3009.3,1.91478737]
["bitfinex-derivatives","ETHF0:USTF0",1641829753977,2.00479,3004.2,3003.7,1.62949063]
["bitfinex-derivatives","ETHF0:USTF0",1641829773001,0.137749,3005.8,3005.7,5.249318]
["bitfinex-derivatives","ETHF0:USTF0",1641829813752,8.98275842,3002.1,3002.0,5.23009609]
["bitfinex-derivatives","ETHF0:USTF0",1641829859001,2.00479,3000.9,3000.1,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641829875519,2.10464125,3002.0,3000.9,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641829906756,2.00479,3002.1,3002.0,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641829924982,2.00479,3001.2,3000.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641829964124,3.80353182,3002.9,3001.9,1.66580878]
["bitfinex-derivatives","ETHF0:USTF0",1641830029709,2.17451105,3002.4,3001.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641830047124,21.93265304,3001.0,3000.9,3.73761565]
["bitfinex-derivatives","ETHF0:USTF0",1641830088569,1.985909,3006.7,3005.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641830146143,1.66588648,3003.8,3003.7,2.7441614]
["bitfinex-derivatives","ETHF0:USTF0",1641830228844,0.18847093,3004.6,3003.9,1.66492405]
["bitfinex-derivatives","ETHF0:USTF0",1641830267291,4.28319817,3005.6,3005.2,2.90395549]
["bitfinex-derivatives","ETHF0:USTF0",1641830285308,5.45766231,3004.6,3003.6,0.18849038]
["bitfinex-derivatives","ETHF0:USTF0",1641830331784,0.15167019,3005.9,3005.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641830348398,0.11550479,3007.1,3007.0,2.71258077]
["bitfinex-derivatives","ETHF0:USTF0",1641830397058,2.00479,3008.8,3008.7,0.81057032]
["bitfinex-derivatives","ETHF0:USTF0",1641830431085,9.34347633,3004.7,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641830442595,5.328271,3003.0,3002.6,2.59981666]
["bitfinex-derivatives","ETHF0:USTF0",1641830473237,2.00479,2998.5,2997.9,1.66690281]
["bitfinex-derivatives","ETHF0:USTF0",1641830514992,5.148009,3005.3,3004.9,3.66707654]
["bitfinex-derivatives","ETHF0:USTF0",1641830529112,2.00479,3004.6,3003.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641830568251,7.18278152,3005.5,3004.9,4.36613804]
["bitfinex-derivatives","ETHF0:USTF0",1641830584370,37.61112974,3006.1,3004.9,0.01661889]
["bitfinex-derivatives","ETHF0:USTF0",1641830633118,0.809,2999.6,2999.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641830663655,0.0601,2997.5,2997.2,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1641830678269,3.225647,2997.8,2997.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641830708697,0.3965,2997.3,2997.2,2.02145158]
["bitfinex-derivatives","ETHF0:USTF0",1641830723305,1.51479,2996.4,2996.0,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641830767748,33.943749,2999.6,2998.5,0.15440293]
["bitfinex-derivatives","ETHF0:USTF0",1641830797174,0.022199,3004.6,3002.6,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641830812398,1.5,3007.0,3005.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641830862548,0.137749,3002.9,3002.2,0.88532797]
["bitfinex-derivatives","ETHF0:USTF0",1641830899200,1.78142716,3003.5,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641830912706,4.05628795,3004.6,3004.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641830931327,35.7261,3004.5,3003.6,9.09984968]
["bitfinex-derivatives","ETHF0:USTF0",1641830962250,1.59519,3006.7,3006.2,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1641831010893,2.00479,3009.2,3009.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641831045940,1.496309,3010.8,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831059351,2.755647,3014.3,3014.1,0.01656795]
["bitfinex-derivatives","ETHF0:USTF0",1641831092885,1.43191,3016.3,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831110214,1.239738,3015.4,3015.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641831154367,0.699708,3017.7,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831190205,34.7127,3021.2,3020.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831209626,0.3,3018.1,3017.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641831265990,1.75319,3018.5,3018.3,0.01654284]
["bitfinex-derivatives","ETHF0:USTF0",1641831272299,3.70713248,3020.7,3020.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641831322254,1.259892,3020.9,3020.5,0.01653278]
["bitfinex-derivatives","ETHF0:USTF0",1641831369998,1.501306,3017.9,3017.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641831388715,17.524528,3019.3,3019.2,0.01653983]
["bitfinex-derivatives","ETHF0:USTF0",1641831437662,16.208636,3022.7,3022.2,0.01652349]
["bitfinex-derivatives","ETHF0:USTF0",1641831474805,31.4802,3027.7,3027.3,0.01649536]
["bitfinex-derivatives","ETHF0:USTF0",1641831486313,2.054132,3029.6,3028.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641831512728,5.19894,3078.8,3076.9,7.56455001]
["bitfinex-derivatives","ETHF0:USTF0",1641831522544,0.137749,3080.5,3077.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641831552765,2.00479,3086.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831582689,2.00479,3073.1,3072.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641831595506,0.137749,3073.3,3071.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641831628931,21.476546,3081.3,3078.9,0.97434676]
["bitfinex-derivatives","ETHF0:USTF0",1641831633041,0.08121,3080.6,3078.8,4.780794]
["bitfinex-derivatives","ETHF0:USTF0",1641831666266,2.00479,3076.3,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831695091,5.199109,3077.6,3077.2,0.19338457]
["bitfinex-derivatives","ETHF0:USTF0",1641831707714,2.49556967,3079.1,3078.5,1.54102753]
["bitfinex-derivatives","ETHF0:USTF0",1641831747445,1.5,3072.9,3072.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641831751450,0.524,3071.1,3070.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831790696,1.5,3073.6,3071.1,1.81952]
["bitfinex-derivatives","ETHF0:USTF0",1641831824026,4.05944095,3078.3,3078.0,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1641831833336,0.54268,3077.3,3077.1,0.04031062]
["bitfinex-derivatives","ETHF0:USTF0",1641831868971,0.57319,3076.8,3075.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641831898109,1.5,3078.8,3078.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641831913723,0.388067,3078.4,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641831957467,1.239738,3077.7,3077.5,0.03675541]
["bitfinex-derivatives","ETHF0:USTF0",1641831963475,2.756528,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641832010326,2.035439,3078.9,3078.3,1.16945062]
["bitfinex-derivatives","ETHF0:USTF0",1641832046163,0.871412,3077.3,3076.8,0.03677271]
["bitfinex-derivatives","ETHF0:USTF0",1641832058479,0.733663,3076.9,3076.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641832096018,0.08121,3080.0,3078.1,3.03981329]
["bitfinex-derivatives","ETHF0:USTF0",1641832100727,2.060236,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641832146079,1.5,3078.5,3077.9,0.97468494]
["bitfinex-derivatives","ETHF0:USTF0",1641832161186,0.08122,3077.9,3076.7,1.62364547]
["bitfinex-derivatives","ETHF0:USTF0",1641832199624,6.85308084,3078.3,3078.0,3.03860197]
["bitfinex-derivatives","ETHF0:USTF0",1641832234866,0.08149,3067.8,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641832238570,0.08151,3067.4,3065.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641832277508,15.519738,3069.9,3069.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641832292719,0.00990477,3066.5,3066.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641832329758,1.5,3069.1,3067.4,1.62852657]
["bitfinex-derivatives","ETHF0:USTF0",1641832372806,0.833538,3068.3,3068.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641832403837,1.59859,3070.1,3070.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641832421150,5.77613144,3068.9,3068.8,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1641832468815,3.908271,3068.2,3066.9,0.64121518]
["bitfinex-derivatives","ETHF0:USTF0",1641832476021,1.922362,3064.9,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641832521767,1.9649473,3064.9,3064.0,1.1749286]
["bitfinex-derivatives","ETHF0:USTF0",1641832538476,7.290548,3064.1,3064.0,0.3676987]
["bitfinex-derivatives","ETHF0:USTF0",1641832579415,1.5,3069.5,3067.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641832636587,5.58929,3063.7,3063.2,0.97934398]
["bitfinex-derivatives","ETHF0:USTF0",1641832641400,4.00958,3064.3,3064.0,0.936351]
["bitfinex-derivatives","ETHF0:USTF0",1641832684755,2.00479,3065.9,3064.8,5.28301702]
["bitfinex-derivatives","ETHF0:USTF0",1641832697069,2.00479,3070.5,3070.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641832727490,0.537,3068.0,3067.0,0.01628442]
["bitfinex-derivatives","ETHF0:USTF0",1641832773729,103.0586,3076.8,3074.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641832784948,2.00479,3073.4,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641832820590,0.74279,3069.2,3068.8,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641832836206,1.081474,3071.5,3070.8,1.06358408]
["bitfinex-derivatives","ETHF0:USTF0",1641832870439,2.52797053,3075.2,3073.6,6.23615934]
["bitfinex-derivatives","ETHF0:USTF0",1641832913672,4.137747,3072.8,3072.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641832928497,0.744169,3071.2,3069.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641832968537,1.959356,3069.4,3068.8,2.957527]
["bitfinex-derivatives","ETHF0:USTF0",1641833015893,1.239738,3068.0,3067.9,1.17343102]
["bitfinex-derivatives","ETHF0:USTF0",1641833021692,0.137749,3063.9,3063.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641833071949,3.74578028,3065.2,3064.5,0.15054283]
["bitfinex-derivatives","ETHF0:USTF0",1641833088159,0.413246,3066.9,3066.3,0.01628757]
["bitfinex-derivatives","ETHF0:USTF0",1641833128306,0.137749,3066.3,3064.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641833175060,0.209862,3064.1,3063.8,5.44129774]
["bitfinex-derivatives","ETHF0:USTF0",1641833193576,3.167849,3064.5,3063.9,0.01629909]
["bitfinex-derivatives","ETHF0:USTF0",1641833233513,3.885452,3064.0,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641833253936,1.985909,3062.8,3062.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1641833301781,4.63076107,3062.6,3061.3,7.475995]
["bitfinex-derivatives","ETHF0:USTF0",1641833348836,1.922362,3061.3,3060.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641833361953,2.00479,3059.6,3058.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641833399696,1.239738,3059.3,3059.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1641833418124,2.00479,3056.2,3055.9,0.62139349]
["bitfinex-derivatives","ETHF0:USTF0",1641833471264,2.620462,3059.4,3058.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641833515815,3.908271,3060.3,3059.3,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641833534235,1.239738,3060.8,3060.0,0.46170402]
["bitfinex-derivatives","ETHF0:USTF0",1641833578479,3.927152,3062.4,3061.9,2.19236765]
["bitfinex-derivatives","ETHF0:USTF0",1641833629155,4.24028244,3063.4,3063.1,0.01630175]
["bitfinex-derivatives","ETHF0:USTF0",1641833649684,1.5,3063.2,3061.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1641833692034,2.00479,3059.4,3059.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1641833716258,4.128448,3059.3,3059.2,0.01632373]
["bitfinex-derivatives","ETHF0:USTF0",1641833785228,5.04598854,3063.0,3061.6,0.01630928]
["bitfinex-derivatives","ETHF0:USTF0",1641833822068,4.02118445,3063.3,3061.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641833843098,14.04,3063.6,3063.2,0.94019883]
["bitfinex-derivatives","ETHF0:USTF0",1641833885536,0.413246,3064.0,3063.7,0.0162996]
["bitfinex-derivatives","ETHF0:USTF0",1641833902263,2.00479,3066.5,3065.9,2.95624799]
["bitfinex-derivatives","ETHF0:USTF0",1641833944994,14.709766,3071.6,3071.5,0.01625831]
["bitfinex-derivatives","ETHF0:USTF0",1641833982940,20.63194261,3070.6,3070.5,0.01626328]
["bitfinex-derivatives","ETHF0:USTF0",1641833998655,1.985909,3073.2,3072.8,1.93148768]
["bitfinex-derivatives","ETHF0:USTF0",1641834029692,3.244528,3074.3,3074.0,0.3340314]
["bitfinex-derivatives","ETHF0:USTF0",1641834069527,1.985909,3072.6,3072.0,1.17185906]
["bitfinex-derivatives","ETHF0:USTF0",1641834086550,0.08124,3078.2,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641834120588,1.777904,3071.0,3070.6,3.79980566]
["bitfinex-derivatives","ETHF0:USTF0",1641834132801,4.13451563,3069.9,3069.4,3.1472886]
["bitfinex-derivatives","ETHF0:USTF0",1641834164841,14.04,3070.2,3067.7,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641834203172,0.51816358,3068.5,3067.3,0.03621865]
["bitfinex-derivatives","ETHF0:USTF0",1641834216590,3.308362,3067.6,3067.5,1.17356485]
["bitfinex-derivatives","ETHF0:USTF0",1641834249732,2.74320513,3068.8,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641834262248,0.137749,3063.6,3062.5,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1641834305799,3.336009,3065.3,3064.8,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1641834338331,2.00479,3064.2,3064.1,0.0162957]
["bitfinex-derivatives","ETHF0:USTF0",1641834354156,57.4312,3064.3,3062.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1641834390388,4.11309766,3064.7,3064.6,14.05628845]
["bitfinex-derivatives","ETHF0:USTF0",1641834407502,5.814065,3064.7,3064.4,0.01629652]
["bitfinex-derivatives","ETHF0:USTF0",1641834461559,0.986918,3062.4,3062.1,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641834506116,1.239738,3063.1,3062.9,0.01630032]
["bitfinex-derivatives","ETHF0:USTF0",1641834520829,1.239738,3064.3,3064.2,0.01629442]
["bitfinex-derivatives","ETHF0:USTF0",1641834565780,2.00479,3060.1,3060.0,3.24196482]
["bitfinex-derivatives","ETHF0:USTF0",1641834604229,3.252986,3061.1,3060.8,5.40936243]
["bitfinex-derivatives","ETHF0:USTF0",1641834618342,1.21933,3060.1,3059.6,3.00522]
["bitfinex-derivatives","ETHF0:USTF0",1641834658088,4.59061682,3060.5,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641834680518,2.12455297,3061.3,3059.9,1.475596]
["bitfinex-derivatives","ETHF0:USTF0",1641834724975,0.903052,3062.4,3062.3,2.94543007]
["bitfinex-derivatives","ETHF0:USTF0",1641834771540,1.02579,3062.3,3061.9,2.74965256]
["bitfinex-derivatives","ETHF0:USTF0",1641834787554,0.682102,3062.0,3061.7,0.46194062]
["bitfinex-derivatives","ETHF0:USTF0",1641834831619,1.985909,3059.0,3058.6,1.4286968]
["bitfinex-derivatives","ETHF0:USTF0",1641834849343,1.326188,3059.5,3059.1,0.01632376]
["bitfinex-derivatives","ETHF0:USTF0",1641834899407,0.705213,3057.4,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641834940560,3.908271,3056.5,3056.2,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641834957673,3.091348,3057.0,3056.5,2.12565184]
["bitfinex-derivatives","ETHF0:USTF0",1641835014146,2.00479,3057.1,3056.5,2.44862103]
["bitfinex-derivatives","ETHF0:USTF0",1641835021158,1.985909,3056.1,3055.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641835084930,1.976189,3053.4,3053.3,0.0163547]
["bitfinex-derivatives","ETHF0:USTF0",1641835125075,2.00479,3054.6,3054.5,0.01634887]
["bitfinex-derivatives","ETHF0:USTF0",1641835140590,3.225647,3053.9,3053.8,1.43094619]
["bitfinex-derivatives","ETHF0:USTF0",1641835195540,1.985909,3052.5,3052.4,0.93065984]
["bitfinex-derivatives","ETHF0:USTF0",1641835235785,3.1621,3052.0,3051.8,0.0163619]
["bitfinex-derivatives","ETHF0:USTF0",1641835255308,2.00479,3052.0,3051.8,0.01636091]
["bitfinex-derivatives","ETHF0:USTF0",1641835325283,1.3761277,3054.0,3052.2,1.3636103]
["bitfinex-derivatives","ETHF0:USTF0",1641835333088,2.093338,3053.4,3053.3,0.01635021]
["bitfinex-derivatives","ETHF0:USTF0",1641835393858,0.73479,3049.5,3049.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641835438297,0.352111,3048.3,3048.0,2.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1641835459024,2.62159455,3046.9,3046.8,3.26091395]
["bitfinex-derivatives","ETHF0:USTF0",1641835508975,1.51389,3048.5,3048.4,0.01637731]
["bitfinex-derivatives","ETHF0:USTF0",1641835519184,2.66219,3048.1,3048.0,0.94498887]
["bitfinex-derivatives","ETHF0:USTF0",1641835582568,18.927555,3046.8,3045.3,1.70224402]
["bitfinex-derivatives","ETHF0:USTF0",1641835616108,3.908271,3012.3,3008.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1641835626211,0.221049,3002.5,3002.4,5.249318]
["bitfinex-derivatives","ETHF0:USTF0",1641835659648,1.5,3006.4,3003.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641835663648,1.97379,3002.7,3002.3,0.01663246]
["bitfinex-derivatives","ETHF0:USTF0",1641835699485,1.5,2979.3,2977.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641835709795,36.234749,2983.3,2981.6,1.006164]
["bitfinex-derivatives","ETHF0:USTF0",1641835739827,1.42139821,2995.2,2994.6,0.137749]
["bitfinex-derivatives","ETHF0:USTF0",1641835764144,1.18093477,3000.0,2999.9,0.01663191]
["bitfinex-derivatives","ETHF0:USTF0",1641835804080,1.5,2998.5,2996.7,1.69237525]
["bitfinex-derivatives","ETHF0:USTF0",1641835817688,0.137749,2995.4,2994.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641835862835,2.01560639,2995.1,2994.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641835867233,4.04602,2991.5,2985.6,2.08358263]
["bitfinex-derivatives","ETHF0:USTF0",1641835900773,2.00479,2969.1,2968.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641835931803,2.00479,2971.9,2970.3,1.12399999]
["bitfinex-derivatives","ETHF0:USTF0",1641835945422,5.96504065,2976.3,2975.0,1.12399999]
["bitfinex-derivatives","ETHF0:USTF0",1641835983859,0.25299999,2979.1,2978.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641835989361,53.9625,2979.5,2977.3,0.745649]
["bitfinex-derivatives","ETHF0:USTF0",1641836027490,0.53409434,2976.5,2976.3,0.01676626]
["bitfinex-derivatives","ETHF0:USTF0",1641836042500,1.81679,2977.3,2976.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641836071543,0.413246,2979.8,2979.7,0.01674226]
["bitfinex-derivatives","ETHF0:USTF0",1641836108385,2.00479,2979.9,2979.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641836134112,32.6585,2970.7,2968.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641836145724,2.00479,2966.7,2966.6,0.12839999]
["bitfinex-derivatives","ETHF0:USTF0",1641836158131,2.00479,2971.7,2971.2,0.15454322]
["bitfinex-derivatives","ETHF0:USTF0",1641836188364,2.00479,2979.2,2977.9,0.38713845]
["bitfinex-derivatives","ETHF0:USTF0",1641836230317,1.5,2977.5,2976.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641836246927,1.5,2976.8,2974.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1641836278262,2.38603586,2980.0,2979.1,6.54875589]
["bitfinex-derivatives","ETHF0:USTF0",1641836314490,0.24313526,2982.5,2982.4,4.97372138]
["bitfinex-derivatives","ETHF0:USTF0",1641836319500,1.94199495,2986.7,2986.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641836362828,0.625005,2981.6,2981.3,0.01673383]
["bitfinex-derivatives","ETHF0:USTF0",1641836376444,2.00479,2978.7,2978.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641836410373,2.142539,2972.9,2972.8,2.75652548]
["bitfinex-derivatives","ETHF0:USTF0",1641836452120,0.137749,2977.7,2976.7,2.18093832]
["bitfinex-derivatives","ETHF0:USTF0",1641836456528,3.03558572,2979.7,2979.6,4.02632245]
["bitfinex-derivatives","ETHF0:USTF0",1641836496681,1.5,2980.7,2979.6,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1641836514703,5.425,2983.7,2983.2,2.29669582]
["bitfinex-derivatives","ETHF0:USTF0",1641836543224,4.208271,2997.3,2995.6,2.79818144]
["bitfinex-derivatives","ETHF0:USTF0",1641836578865,29.97194199,2989.7,2987.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641836600990,1.139869,2990.4,2989.6,1.2041459]
["bitfinex-derivatives","ETHF0:USTF0",1641836628824,0.193425,2985.9,2985.8,0.0167164]
["bitfinex-derivatives","ETHF0:USTF0",1641836671153,1.5,2979.3,2977.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641836675957,1.5,2978.7,2978.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641836713102,0.137749,2979.9,2979.8,5.56276635]
["bitfinex-derivatives","ETHF0:USTF0",1641836726108,2.00479,2987.3,2986.6,1.71900109]
["bitfinex-derivatives","ETHF0:USTF0",1641836761337,0.08358,2993.0,2991.3,0.01668009]
["bitfinex-derivatives","ETHF0:USTF0",1641836805972,1.03728658,2994.1,2992.4,0.628549]
["bitfinex-derivatives","ETHF0:USTF0",1641836810478,1.03728658,2994.4,2993.7,1.84359771]
["bitfinex-derivatives","ETHF0:USTF0",1641836848124,0.60542706,4433.9,2993.2,1.20270983]
["bitfinex-derivatives","ETHF0:USTF0",1641836859035,0.1377,3032.2,3024.6,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1641836885253,1.79685998,3027.0,3025.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641836919190,1.5,3028.6,3027.0,0.01649808]
["bitfinex-derivatives","ETHF0:USTF0",1641836931901,0.137749,3020.3,3018.2,20.33648713]
["bitfinex-derivatives","ETHF0:USTF0",1641836958225,1.5,3014.2,3014.0,0.0165682]
["bitfinex-derivatives","ETHF0:USTF0",1641836970437,4.147329,3013.8,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641836997868,5.544233,3002.6,3001.4,0.01663855]
["bitfinex-derivatives","ETHF0:USTF0",1641837035208,3.908271,3003.3,3002.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641837048330,1.26539353,3006.5,3006.0,0.01661226]
["bitfinex-derivatives","ETHF0:USTF0",1641837081058,2.00479,3014.3,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641837124207,2.142539,3013.1,3011.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1641837136920,1.5,3015.5,3012.7,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1641837166851,0.726579,3020.6,3018.7,2.142539]
["bitfinex-derivatives","ETHF0:USTF0",1641837179661,1.239738,3024.8,3023.9,4.13157127]
["bitfinex-derivatives","ETHF0:USTF0",1641837206288,0.08262,3026.7,3024.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641837247533,2.00479,3024.6,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641837263140,2.61857878,3020.9,3020.2,0.99331078]
["bitfinex-derivatives","ETHF0:USTF0",1641837295871,3.908271,3019.3,3018.7,2.99859098]
["bitfinex-derivatives","ETHF0:USTF0",1641837311388,3.63089265,3023.3,3020.7,0.116798]
["bitfinex-derivatives","ETHF0:USTF0",1641837345133,2.142539,3014.6,3014.3,1.19428513]
["bitfinex-derivatives","ETHF0:USTF0",1641837390985,1.985909,3015.8,3015.2,0.01656131]
["bitfinex-derivatives","ETHF0:USTF0",1641837402793,3.3189435,3013.3,3012.0,2.69521074]
["bitfinex-derivatives","ETHF0:USTF0",1641837435939,0.2564584,3012.6,3012.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641837449055,4.99947756,3015.4,3013.7,0.01656252]
["bitfinex-derivatives","ETHF0:USTF0",1641837494909,2.00479,3011.7,3011.6,0.0165741]
["bitfinex-derivatives","ETHF0:USTF0",1641837528743,5.20536104,3009.8,3009.7,0.01658779]
["bitfinex-derivatives","ETHF0:USTF0",1641837547259,2.79949,3010.8,3010.7,0.42982725]
["bitfinex-derivatives","ETHF0:USTF0",1641837581105,3.225647,3011.3,3011.1,0.46974798]
["bitfinex-derivatives","ETHF0:USTF0",1641837618239,2.00479,3013.8,3013.1,0.01656767]
["bitfinex-derivatives","ETHF0:USTF0",1641837631451,2.00479,3009.2,3008.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1641837664688,2.142539,3006.3,3006.0,0.01661237]
["bitfinex-derivatives","ETHF0:USTF0",1641837677806,2.00479,3006.2,3006.0,0.01660934]
["bitfinex-derivatives","ETHF0:USTF0",1641837725958,2.00479,3004.1,3003.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641837759594,5.196306,3003.1,3002.9,1.51662734]
["bitfinex-derivatives","ETHF0:USTF0",1641837772805,2.00479,3004.5,3004.4,2.39298388]
["bitfinex-derivatives","ETHF0:USTF0",1641837806246,4.075649,3000.5,3000.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641837819965,0.653287,2999.5,2999.4,3.02113566]
["bitfinex-derivatives","ETHF0:USTF0",1641837865311,3.014045,3002.9,3002.6,2.676835]
["bitfinex-derivatives","ETHF0:USTF0",1641837909961,2.07027471,3003.7,3002.9,14.71088479]
["bitfinex-derivatives","ETHF0:USTF0",1641837923268,1.1545176,3007.4,3007.3,15.75658933]
["bitfinex-derivatives","ETHF0:USTF0",1641837952986,0.137749,3011.7,3010.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641837965611,2.00479,3010.8,3009.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641838013473,3.405809,3007.9,3006.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838049219,3.244528,3011.3,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838064029,2.00088908,3012.0,3011.9,1.43430921]
["bitfinex-derivatives","ETHF0:USTF0",1641838121598,1.12977625,3008.5,3006.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641838161730,2.142539,3010.6,3010.5,0.01658279]
["bitfinex-derivatives","ETHF0:USTF0",1641838182948,3.244528,3008.0,3007.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838219404,6.781491,3009.9,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838239325,0.29125806,3010.2,3010.1,1.63262941]
["bitfinex-derivatives","ETHF0:USTF0",1641838284372,3.29558591,3017.1,3015.8,0.01655884]
["bitfinex-derivatives","ETHF0:USTF0",1641838323518,0.08287,3017.2,3015.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641838355350,3.48685314,3018.4,3018.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641838378278,5.83921129,3017.6,3016.7,2.45457216]
["bitfinex-derivatives","ETHF0:USTF0",1641838393488,2.66825961,3019.5,3019.4,3.36273685]
["bitfinex-derivatives","ETHF0:USTF0",1641838448247,2.00479,3016.6,3016.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641838483874,0.137749,3017.7,3017.4,0.99421294]
["bitfinex-derivatives","ETHF0:USTF0",1641838503190,1.938719,3018.2,3017.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641838568868,2.00479,3016.0,3015.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838612412,4.20630017,3014.8,3014.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641838631335,3.908271,3018.1,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838681578,1.5,3021.2,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838700200,1.239738,3022.0,3021.8,0.01652546]
["bitfinex-derivatives","ETHF0:USTF0",1641838752350,2.00479,3023.4,3023.3,0.303469]
["bitfinex-derivatives","ETHF0:USTF0",1641838788677,3.908271,3029.2,3028.0,0.0164915]
["bitfinex-derivatives","ETHF0:USTF0",1641838808801,2.00479,3024.8,3024.6,0.348753]
["bitfinex-derivatives","ETHF0:USTF0",1641838872978,5.148009,3023.7,3023.6,0.01651579]
["bitfinex-derivatives","ETHF0:USTF0",1641838878384,2.00479,3020.3,3019.9,0.01653562]
["bitfinex-derivatives","ETHF0:USTF0",1641838928643,1.985909,3016.4,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641838969582,3.82952721,3016.2,3015.4,1.239738]
["bitfinex-derivatives","ETHF0:USTF0",1641838985208,3.79242516,3018.0,3017.9,19.76612191]
["bitfinex-derivatives","ETHF0:USTF0",1641839035368,2.00479,3023.4,3023.3,1.66801716]
["bitfinex-derivatives","ETHF0:USTF0",1641839041078,4.00958,3024.4,3024.3,0.01651192]
["bitfinex-derivatives","ETHF0:USTF0",1641839100547,2.00479,3023.5,3023.3,1.091409]
["bitfinex-derivatives","ETHF0:USTF0",1641839145903,2.00479,3022.3,3022.2,0.031626]
["bitfinex-derivatives","ETHF0:USTF0",1641839163513,0.896304,3020.9,3020.4,0.01653384]
["bitfinex-derivatives","ETHF0:USTF0",1641839229685,2.794837,3021.2,3020.3,2.02132445]
["bitfinex-derivatives","ETHF0:USTF0",1641839280333,2.70736151,3025.5,3025.4,2.14747961]
["bitfinex-derivatives","ETHF0:USTF0",1641839298353,2.364994,3024.6,3022.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641839315577,2.00479,3021.9,3021.5,1.25626149]
["bitfinex-derivatives","ETHF0:USTF0",1641839363930,2.00479,3020.4,3020.1,1.25627308]
["bitfinex-derivatives","ETHF0:USTF0",1641839414380,1.00879671,3012.0,3011.9,0.01657946]
["bitfinex-derivatives","ETHF0:USTF0",1641839450220,1.985909,3015.9,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641839470548,1.5,3013.8,3013.4,0.46885919]
["bitfinex-derivatives","ETHF0:USTF0",1641839513687,1.5,3030.7,3027.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641839518293,1.5,3040.1,3039.5,0.98698251]
["bitfinex-derivatives","ETHF0:USTF0",1641839552027,2.550681,3033.5,3031.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641839564439,2.00479,3033.1,3032.7,0.01646595]
["bitfinex-derivatives","ETHF0:USTF0",1641839597562,2.00479,3027.0,3026.8,0.01649825]
["bitfinex-derivatives","ETHF0:USTF0",1641839643912,2.73094613,3026.0,3024.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641839648615,0.397494,3024.6,3024.5,1.75585005]
["bitfinex-derivatives","ETHF0:USTF0",1641839689454,7.263832,3023.9,3023.8,0.07161327]
["bitfinex-derivatives","ETHF0:USTF0",1641839707072,2.00479,3025.6,3025.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641839740290,0.3,3024.9,3024.4,1.039453]
["bitfinex-derivatives","ETHF0:USTF0",1641839783151,0.6683,3021.2,3020.8,3.53407633]
["bitfinex-derivatives","ETHF0:USTF0",1641839822592,1.5,3026.5,3025.2,2.3304872]
["bitfinex-derivatives","ETHF0:USTF0",1641839837402,1.3725,3029.4,3029.0,0.01648071]
["bitfinex-derivatives","ETHF0:USTF0",1641839883160,0.6139,3024.6,3024.5,0.01650609]
["bitfinex-derivatives","ETHF0:USTF0",1641839891678,5.148009,3025.9,3024.9,0.541899]
["bitfinex-derivatives","ETHF0:USTF0",1641839943124,1.985909,3027.1,3026.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641839958645,5.148009,3026.0,3025.9,0.01649996]
["bitfinex-derivatives","ETHF0:USTF0",1641839995982,3.225647,3025.2,3024.4,1.9179452]
["bitfinex-derivatives","ETHF0:USTF0",1641840044933,0.137749,3031.1,3031.0,2.02125901]
["bitfinex-derivatives","ETHF0:USTF0",1641840049939,0.01503295,3031.5,3031.2,0.01646608]
["bitfinex-derivatives","ETHF0:USTF0",1641840101709,4.420003,3030.8,3030.1,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641840120631,1.35577967,3033.1,3033.0,17.465647]
["bitfinex-derivatives","ETHF0:USTF0",1641840151671,1.985909,3032.8,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641840273709,2.51308648,3036.3,3035.9,1.18579356]
["bitfinex-derivatives","ETHF0:USTF0",1641840284917,7.82299699,3037.2,3036.1,0.4655338]
["bitfinex-derivatives","ETHF0:USTF0",1641840355216,2.00479,3034.2,3034.1,0.46586335]
["bitfinex-derivatives","ETHF0:USTF0",1641840378442,18.24958,3030.6,3030.3,9.42085037]
["bitfinex-derivatives","ETHF0:USTF0",1641840432606,2.00479,3031.1,3031.0,2.97565025]
["bitfinex-derivatives","ETHF0:USTF0",1641840492296,1.922362,3037.6,3037.3,0.98770006]
["bitfinex-derivatives","ETHF0:USTF0",1641840512427,1.15991754,3039.0,3038.9,3.92469781]
["bitfinex-derivatives","ETHF0:USTF0",1641840569189,4.46444061,3039.4,3039.3,0.01642735]
["bitfinex-derivatives","ETHF0:USTF0",1641840625861,2.00479,3040.2,3040.1,0.01642419]
["bitfinex-derivatives","ETHF0:USTF0",1641840635268,2.83916,3040.3,3037.4,0.96424349]
["bitfinex-derivatives","ETHF0:USTF0",1641840700555,2.00479,3042.9,3042.8,1.70408095]
["bitfinex-derivatives","ETHF0:USTF0",1641840720280,1.99722,3052.0,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641840763527,0.011311,3048.5,3047.3,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1641840825201,3.225647,3046.2,3045.2,2.02118834]
["bitfinex-derivatives","ETHF0:USTF0",1641840845238,18.5443,3047.8,3046.6,16.162362]
["bitfinex-derivatives","ETHF0:USTF0",1641840898785,4.00958,3045.2,3045.1,1.93876103]
["bitfinex-derivatives","ETHF0:USTF0",1641840921229,1.251049,3046.6,3046.4,0.01639215]
["bitfinex-derivatives","ETHF0:USTF0",1641840970798,0.3,3044.7,3044.4,3.988592]
["bitfinex-derivatives","ETHF0:USTF0",1641841031984,3.990699,3040.9,3040.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641841054621,14.1,3041.5,3039.2,4.17987946]
["bitfinex-derivatives","ETHF0:USTF0",1641841102465,4.465384,3039.4,3039.2,2.06886407]
["bitfinex-derivatives","ETHF0:USTF0",1641841131601,6.07095673,3039.1,3039.0,5.5178709]
["bitfinex-derivatives","ETHF0:USTF0",1641841193470,2.00479,3038.7,3038.6,0.01643207]
["bitfinex-derivatives","ETHF0:USTF0",1641841247037,1.922362,3037.3,3035.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1641841272481,2.00479,3035.4,3035.3,0.01644745]
["bitfinex-derivatives","ETHF0:USTF0",1641841321446,6.30074438,3037.3,3037.2,1.12921021]
["bitfinex-derivatives","ETHF0:USTF0",1641841381814,2.00479,3034.8,3034.7,15.51274023]
["bitfinex-derivatives","ETHF0:USTF0",1641841402035,2.479475,3032.0,3030.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1641841445695,2.00479,3033.2,3032.8,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1641841461711,2.479475,3030.3,3029.9,11.71648714]
["bitfinex-derivatives","ETHF0:USTF0",1641841510073,2.98326316,3029.8,3029.5,0.0164778]
["bitfinex-derivatives","ETHF0:USTF0",1641841582168,2.086334,3029.5,3029.4,0.01647897]
["bitfinex-derivatives","ETHF0:USTF0",1641841602183,2.00479,3030.0,3029.8,0.01647797]
["bitfinex-derivatives","ETHF0:USTF0",1641841644924,3.75094638,3037.8,3037.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1641841664253,1.50479,3038.1,3038.0,2.0462188]
["bitfinex-derivatives","ETHF0:USTF0",1641841703207,2.00479,3037.3,3036.9,0.46511947]
["bitfinex-derivatives","ETHF0:USTF0",1641841761468,2.00479,3043.8,3043.7,0.01639747]
["bitfinex-derivatives","ETHF0:USTF0",1641841782998,9.222264,3043.8,3043.7,0.01640148]
["bitfinex-derivatives","ETHF0:USTF0",1641841844257,4.00958,3039.2,3039.0,0.01643204]
["bitfinex-derivatives","ETHF0:USTF0",1641841883803,4.484265,3038.6,3038.5,0.4993281]
["bitfinex-derivatives","ETHF0:USTF0",1641841933370,3.81660191,3042.0,3041.5,15.35167377]
["bitfinex-derivatives","ETHF0:USTF0",1641841986412,2.76531969,3041.6,3041.3,16.41379746]
["bitfinex-derivatives","ETHF0:USTF0",1641842015347,4.28909248,3042.6,3042.4,0.96664014]
["bitfinex-derivatives","ETHF0:USTF0",1641842081632,2.479475,3044.9,3044.8,1.45526827]
["bitfinex-derivatives","ETHF0:USTF0",1641842142425,4.465384,3045.6,3045.2,2.64180279]
["bitfinex-derivatives","ETHF0:USTF0",1641842169971,3.79495677,3047.0,3046.9,6.3216693]
["bitfinex-derivatives","ETHF0:USTF0",1641842224542,1.985909,3049.4,3046.4,9.08208886]
["bitfinex-derivatives","ETHF0:USTF0",1641842251875,2.00479,3046.7,3046.6,0.032755]
["bitfinex-derivatives","ETHF0:USTF0",1641842317742,4.484265,3044.4,3043.7,0.46417714]
["bitfinex-derivatives","ETHF0:USTF0",1641842364198,4.251e-05,3044.0,3043.9,0.01639987]
["bitfinex-derivatives","ETHF0:USTF0",1641842385213,4.484265,3044.0,3043.9,0.4805624]
["bitfinex-derivatives","ETHF0:USTF0",1641842439982,2.00479,3041.3,3040.1,2.51622307]
["bitfinex-derivatives","ETHF0:USTF0",1641842469506,4.465384,3042.1,3041.3,0.04035182]
["bitfinex-derivatives","ETHF0:USTF0",1641842538401,3.908271,3039.7,3039.0,0.04296294]
["bitfinex-derivatives","ETHF0:USTF0",1641842585685,0.3,3036.1,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641842606996,2.30479,3035.9,3035.5,0.026537]
["bitfinex-derivatives","ETHF0:USTF0",1641842658864,6.387746,3036.5,3036.1,0.46548575]
["bitfinex-derivatives","ETHF0:USTF0",1641842720545,2.03670941,3035.6,3035.5,19.56815211]
["bitfinex-derivatives","ETHF0:USTF0",1641842746968,4.401837,3035.0,3034.9,0.33415177]
["bitfinex-derivatives","ETHF0:USTF0",1641842796328,4.04034844,3034.1,3033.9,0.46575429]
["bitfinex-derivatives","ETHF0:USTF0",1641842810550,2.74236571,3034.6,3034.4,15.03120732]
["bitfinex-derivatives","ETHF0:USTF0",1641842878114,2.479475,3036.8,3036.6,0.46521759]
["bitfinex-derivatives","ETHF0:USTF0",1641842926869,2.479475,3038.7,3038.6,0.01642589]
["bitfinex-derivatives","ETHF0:USTF0",1641842950103,3.80511631,3039.4,3039.3,15.59072976]
["bitfinex-derivatives","ETHF0:USTF0",1641843010960,2.479475,3036.9,3036.5,0.98111639]
["bitfinex-derivatives","ETHF0:USTF0",1641843038403,4.484265,3035.9,3035.7,0.016426]
["bitfinex-derivatives","ETHF0:USTF0",1641843111063,1.985909,3038.1,3037.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1641843174140,2.00479,3033.1,3033.0,0.4822279]
["bitfinex-derivatives","ETHF0:USTF0",1641843194271,14.1,3034.3,3032.6,3.47753647]
["bitfinex-derivatives","ETHF0:USTF0",1641843264452,4.484265,3035.5,3035.2,1.47646465]
["bitfinex-derivatives","ETHF0:USTF0",1641843282383,2.00479,3038.3,3036.9,18.57485937]
["bitfinex-derivatives","ETHF0:USTF0",1641843344555,6.470174,3038.9,3038.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1641843399935,3.92887427,3045.7,3045.6,0.03281631]
["bitfinex-derivatives","ETHF0:USTF0",1641843420749,6.63195197,3046.6,3046.5,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1641843492032,4.484265,3046.6,3046.5,1.58127683]
["bitfinex-derivatives","ETHF0:USTF0",1641843552405,1.985909,3046.4,3046.1,0.464086]
["bitfinex-derivatives","ETHF0:USTF0",1641843588845,30.38096289,3047.1,3047.0,0.01638799]
["bitfinex-derivatives","ETHF0:USTF0",1641843645210,4.484265,3045.3,3045.2,0.01639578]
["bitfinex-derivatives","ETHF0:USTF0",1641843673046,2.479475,3047.2,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641843748440,2.779475,3047.2,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641843801596,2.30479,3043.5,3043.4,0.92838926]
["bitfinex-derivatives","ETHF0:USTF0",1641843819520,3.908271,3043.1,3042.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641843892103,0.3,3039.8,3039.6,2.5820836]
["bitfinex-derivatives","ETHF0:USTF0",1641843904616,1.985909,3038.9,3038.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641843958880,2.00479,3039.8,3039.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641844010736,4.484265,3037.7,3037.6,0.94584859]
["bitfinex-derivatives","ETHF0:USTF0",1641844036094,4.05183804,3040.2,3039.8,1.041777]
["bitfinex-derivatives","ETHF0:USTF0",1641844100155,1.969471,3034.3,3033.6,2.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1641844109053,4.484265,3035.5,3035.3,0.46563818]
["bitfinex-derivatives","ETHF0:USTF0",1641844174131,0.01542865,3033.6,3033.5,6.61408772]
["bitfinex-derivatives","ETHF0:USTF0",1641844237004,2.873162,3028.8,3027.6,4.68265186]
["bitfinex-derivatives","ETHF0:USTF0",1641844256028,0.826493,3029.0,3028.8,0.83615253]
["bitfinex-derivatives","ETHF0:USTF0",1641844307586,14.1,3023.8,3022.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641844340142,4.004117,3021.1,3020.7,1.224212]
["bitfinex-derivatives","ETHF0:USTF0",1641844360354,14.1,3019.7,3017.3,14.5939]
["bitfinex-derivatives","ETHF0:USTF0",1641844415405,2.479475,3017.6,3017.2,0.01655043]
["bitfinex-derivatives","ETHF0:USTF0",1641844420910,2.02626094,3018.0,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641844476378,0.58101999,3019.6,3019.5,2.83542215]
["bitfinex-derivatives","ETHF0:USTF0",1641844533859,5.913061,3018.0,3017.9,0.01653896]
["bitfinex-derivatives","ETHF0:USTF0",1641844560493,2.00479,3020.9,3020.7,13.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1641844627864,3.990699,3025.9,3025.8,0.01649433]
["bitfinex-derivatives","ETHF0:USTF0",1641844670810,1.985909,3026.7,3026.6,1.62248904]
["bitfinex-derivatives","ETHF0:USTF0",1641844704647,3.4336574,3030.1,3029.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1641844722067,14.23,3028.4,3027.0,3.70390195]
["bitfinex-derivatives","ETHF0:USTF0",1641844777544,2.479475,3023.4,3023.0,1.88763704]
["bitfinex-derivatives","ETHF0:USTF0",1641844833298,2.00479,3027.3,3026.7,14.69688623]
["bitfinex-derivatives","ETHF0:USTF0",1641844838600,1.62920813,3029.6,3028.8,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1641844887063,18.0511,3036.8,3036.3,0.01643955]
["bitfinex-derivatives","ETHF0:USTF0",1641844907788,28.63202792,3034.2,3032.8,1.35156694]
["bitfinex-derivatives","ETHF0:USTF0",1641844955840,2.00479,3031.0,3030.2,0.04936]
["bitfinex-derivatives","ETHF0:USTF0",1641844998284,2.00479,3030.6,3030.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641845040736,1.985909,3027.8,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641845059853,2.44627051,3028.2,3027.9,3.02477826]
["bitfinex-derivatives","ETHF0:USTF0",1641845118731,1.985909,3025.3,3024.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641845123833,1.922362,3026.2,3025.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641845170190,16.215909,3019.3,3015.3,17.00869848]
["bitfinex-derivatives","ETHF0:USTF0",1641845185320,14.23,3019.6,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641845232558,2.479439,3017.9,3017.6,1.41122429]
["bitfinex-derivatives","ETHF0:USTF0",1641845284042,1.985909,3019.2,3018.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641845291038,8.474964,3019.0,3017.8,0.9361396]
["bitfinex-derivatives","ETHF0:USTF0",1641845342807,0.7025,3021.2,3021.0,1.43415304]
["bitfinex-derivatives","ETHF0:USTF0",1641845359124,7.70837312,3025.8,3024.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1641845404669,1.33656636,3026.3,3026.0,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1641845464536,2.00479,3029.3,3029.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641845517300,27.7602,3029.6,3027.0,0.46658706]
["bitfinex-derivatives","ETHF0:USTF0",1641845535426,22.622536,3028.6,3028.2,0.01648063]
["bitfinex-derivatives","ETHF0:USTF0",1641845553248,1.61822688,3027.8,3025.2,0.926028]
["bitfinex-derivatives","ETHF0:USTF0",1641845590790,2.00479,3026.5,3025.8,1.08126961]
["bitfinex-derivatives","ETHF0:USTF0",1641845648565,14.23,3024.4,3023.1,1.43472195]
["bitfinex-derivatives","ETHF0:USTF0",1641845663470,18.695384,3021.9,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641845701323,0.80125597,3020.9,3020.8,0.01652011]
["bitfinex-derivatives","ETHF0:USTF0",1641845750177,1.61822688,3019.5,3017.9,0.01653877]
["bitfinex-derivatives","ETHF0:USTF0",1641845755691,1.61822688,3020.2,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641845789818,1.5,3023.5,3020.4,38.3792]
["bitfinex-derivatives","ETHF0:USTF0",1641845826458,1.985909,3023.0,3022.5,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1641845875718,1.5,3025.8,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641845937788,9.406627,3026.3,3026.2,0.55858035]
["bitfinex-derivatives","ETHF0:USTF0",1641845965926,0.89128528,3027.2,3027.1,0.407837]
["bitfinex-derivatives","ETHF0:USTF0",1641846006782,11.411417,3021.4,3021.3,0.01651721]
["bitfinex-derivatives","ETHF0:USTF0",1641846023596,1.5,3024.1,3023.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1641846065441,0.550523,3026.2,3025.3,14.67083282]
["bitfinex-derivatives","ETHF0:USTF0",1641846114495,4.86456,3025.0,3024.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1641846130115,0.418655,3022.2,3022.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641846175057,0.94408808,3023.7,3023.4,1.34174601]
["bitfinex-derivatives","ETHF0:USTF0",1641846225217,22.200174,3026.2,3025.1,0.93445391]
["bitfinex-derivatives","ETHF0:USTF0",1641846231720,6.489055,3024.7,3024.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641846328040,1.5,3027.5,3027.1,0.0164897]
["bitfinex-derivatives","ETHF0:USTF0",1641846353974,1.67081812,3027.2,3026.8,2.95993727]
["bitfinex-derivatives","ETHF0:USTF0",1641846403614,1.0794,3029.6,3029.5,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1641846463162,20.443061,3028.9,3028.5,0.46655323]
["bitfinex-derivatives","ETHF0:USTF0",1641846484286,4.208271,3029.0,3028.9,0.46651834]
["bitfinex-derivatives","ETHF0:USTF0",1641846535255,18.41671461,3029.2,3029.0,2.48790184]
["bitfinex-derivatives","ETHF0:USTF0",1641846552367,14.23,3025.8,3025.3,4.16227306]
["bitfinex-derivatives","ETHF0:USTF0",1641846607714,1.985909,3026.4,3026.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1641846660467,1.519063,3026.5,3026.4,0.0164958]
["bitfinex-derivatives","ETHF0:USTF0",1641846679583,1.519063,3023.7,3023.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641846730948,1.1580253,3029.3,3029.2,31.70062803]
["bitfinex-derivatives","ETHF0:USTF0",1641846746457,7.61790758,3033.3,3033.2,0.97061697]
["bitfinex-derivatives","ETHF0:USTF0",1641846797210,2.00479,3034.5,3034.1,0.52879997]
["bitfinex-derivatives","ETHF0:USTF0",1641846842152,2.00479,3034.0,3033.9,2.54514942]
["bitfinex-derivatives","ETHF0:USTF0",1641846865282,1.07222044,3036.2,3036.1,30.48125312]
["bitfinex-derivatives","ETHF0:USTF0",1641846906436,2.00479,3042.2,3041.9,1.4230559]
["bitfinex-derivatives","ETHF0:USTF0",1641846955485,8.19941746,3043.1,3041.8,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1641846989827,2.00479,3040.1,3040.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641847046107,2.00479,3040.1,3040.0,0.01641963]
["bitfinex-derivatives","ETHF0:USTF0",1641847057328,2.00479,3042.0,3041.7,1.36484884]
["bitfinex-derivatives","ETHF0:USTF0",1641847113388,1.922362,3047.0,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641847171048,3.908271,3046.7,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641847189061,3.990699,3044.2,3044.0,1.95971653]
["bitfinex-derivatives","ETHF0:USTF0",1641847230524,4.484265,3045.7,3045.6,1.51098013]
["bitfinex-derivatives","ETHF0:USTF0",1641847247846,2.00479,3046.8,3046.7,1.32557263]
["bitfinex-derivatives","ETHF0:USTF0",1641847303413,5.50958,3050.8,3050.0,1.90979562]
["bitfinex-derivatives","ETHF0:USTF0",1641847345952,5.965384,3043.8,3042.5,3.11915842]
["bitfinex-derivatives","ETHF0:USTF0",1641847365173,2.00479,3044.0,3043.9,0.4807686]
["bitfinex-derivatives","ETHF0:USTF0",1641847400604,1.5,3040.9,3038.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641847427839,5.477765,3041.8,3041.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641847483306,4.985909,3050.0,3049.9,0.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1641847527753,2.479475,3053.6,3053.2,3.30875942]
["bitfinex-derivatives","ETHF0:USTF0",1641847546572,2.00479,3052.8,3052.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641847585515,1.0,3055.4,3054.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641847639071,4.00958,3056.5,3056.1,0.46249471]
["bitfinex-derivatives","ETHF0:USTF0",1641847660592,2.00479,3057.5,3057.4,2.06690148]
["bitfinex-derivatives","ETHF0:USTF0",1641847701629,2.00479,3056.9,3055.8,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1641847717538,4.465384,3055.4,3055.1,0.85328689]
["bitfinex-derivatives","ETHF0:USTF0",1641847768896,3.927152,3055.3,3055.1,0.46277921]
["bitfinex-derivatives","ETHF0:USTF0",1641847810045,4.67332607,3056.1,3056.0,1.62204762]
["bitfinex-derivatives","ETHF0:USTF0",1641847829467,8.474964,3055.2,3055.1,2.76072563]
["bitfinex-derivatives","ETHF0:USTF0",1641847873912,4.484265,3053.7,3053.6,0.01634396]
["bitfinex-derivatives","ETHF0:USTF0",1641847909654,4.465384,3053.1,3052.9,0.88107787]
["bitfinex-derivatives","ETHF0:USTF0",1641847971921,2.00479,3057.4,3057.0,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1641848018562,2.00479,3057.4,3056.6,1.39639061]
["bitfinex-derivatives","ETHF0:USTF0",1641848046491,2.00479,3058.0,3057.9,1.56889687]
["bitfinex-derivatives","ETHF0:USTF0",1641848101755,2.00479,3062.5,3061.6,3.69355623]
["bitfinex-derivatives","ETHF0:USTF0",1641848111867,3.64015691,3064.1,3064.0,7.42919398]
["bitfinex-derivatives","ETHF0:USTF0",1641848166836,2.00479,3067.4,3067.3,3.21458204]
["bitfinex-derivatives","ETHF0:USTF0",1641848218707,3.990699,3070.6,3070.5,0.01626088]
["bitfinex-derivatives","ETHF0:USTF0",1641848246652,2.00479,3073.4,3073.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641848292807,2.00479,3077.1,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641848327756,1.985909,3079.3,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641848345877,2.2786,3080.1,3078.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641848384309,14.02,3080.9,3080.1,0.51400186]
["bitfinex-derivatives","ETHF0:USTF0",1641848397824,1.5,3076.3,3074.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641848437159,1.985909,3077.5,3076.9,0.91843267]
["bitfinex-derivatives","ETHF0:USTF0",1641848477809,3.990699,3073.2,3072.6,0.92165678]
["bitfinex-derivatives","ETHF0:USTF0",1641848496026,2.00479,3073.7,3073.6,3.43613639]
["bitfinex-derivatives","ETHF0:USTF0",1641848538277,2.00479,3083.0,3082.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1641848542280,14.02,3084.0,3083.4,0.01619525]
["bitfinex-derivatives","ETHF0:USTF0",1641848587718,0.45943048,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641848618743,4.06754409,3082.7,3081.7,2.79146633]
["bitfinex-derivatives","ETHF0:USTF0",1641848632759,2.74014583,3077.7,3076.9,2.65248731]
["bitfinex-derivatives","ETHF0:USTF0",1641848682805,0.7354,3082.0,3081.4,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1641848726051,2.479475,3082.1,3082.0,1.22108667]
["bitfinex-derivatives","ETHF0:USTF0",1641848740770,1.0001,3088.6,3086.2,16.0199]
["bitfinex-derivatives","ETHF0:USTF0",1641848757993,1.737904,3086.0,3085.9,0.01618147]
["bitfinex-derivatives","ETHF0:USTF0",1641848796432,0.7543,3089.1,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641848842466,2.00479,3085.9,3085.8,1.92934695]
["bitfinex-derivatives","ETHF0:USTF0",1641848891532,2.00479,3085.3,3085.2,0.01618649]
["bitfinex-derivatives","ETHF0:USTF0",1641848905045,2.00479,3083.2,3083.1,0.01619769]
["bitfinex-derivatives","ETHF0:USTF0",1641848957505,4.652499,3074.8,3074.3,0.01624368]
["bitfinex-derivatives","ETHF0:USTF0",1641848968721,5.423,3077.6,3076.4,0.01623263]
["bitfinex-derivatives","ETHF0:USTF0",1641849027786,1.922362,3071.3,3070.8,0.01626236]
["bitfinex-derivatives","ETHF0:USTF0",1641849071338,7.887746,3074.4,3074.3,0.01624268]
["bitfinex-derivatives","ETHF0:USTF0",1641849094056,4.0362741,3074.0,3073.4,16.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641849161840,4.465384,3077.5,3076.9,1.23075276]
["bitfinex-derivatives","ETHF0:USTF0",1641849168150,10.902536,3076.1,3076.0,1.24539486]
["bitfinex-derivatives","ETHF0:USTF0",1641849230833,0.7061,3075.0,3074.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641849252560,4.334009,3076.0,3075.7,0.59783017]
["bitfinex-derivatives","ETHF0:USTF0",1641849285685,2.2162,3077.8,3077.7,0.01621694]
["bitfinex-derivatives","ETHF0:USTF0",1641849346356,2.3556,3077.7,3077.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1641849395209,2.00479,3077.2,3077.1,1.47446779]
["bitfinex-derivatives","ETHF0:USTF0",1641849420733,3.50479,3076.1,3076.0,0.99743712]
["bitfinex-derivatives","ETHF0:USTF0",1641849442355,0.6617,3076.7,3076.6,1.82886596]
["bitfinex-derivatives","ETHF0:USTF0",1641849491410,1.48378469,3075.2,3075.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641849551200,4.95485969,3076.9,3076.7,1.36059962]
["bitfinex-derivatives","ETHF0:USTF0",1641849604467,2.34748469,3075.7,3075.6,1.15904539]
["bitfinex-derivatives","ETHF0:USTF0",1641849621479,1.48378469,3077.5,3077.4,2.92336724]
["bitfinex-derivatives","ETHF0:USTF0",1641849688651,3.94925969,3075.0,3074.9,1.74907534]
["bitfinex-derivatives","ETHF0:USTF0",1641849696958,5.93516869,3075.0,3074.9,1.74907534]
["bitfinex-derivatives","ETHF0:USTF0",1641849782748,5.93516869,3074.4,3074.3,2.92388325]
["bitfinex-derivatives","ETHF0:USTF0",1641849803969,4.484265,3072.7,3072.6,2.40529955]
["bitfinex-derivatives","ETHF0:USTF0",1641849862041,2.00479,3073.2,3073.1,0.01624355]
["bitfinex-derivatives","ETHF0:USTF0",1641849958860,6.406627,3073.8,3073.7,1.51464053]
["bitfinex-derivatives","ETHF0:USTF0",1641849966967,2.73134585,3073.7,3073.4,1.49991531]
["bitfinex-derivatives","ETHF0:USTF0",1641850043872,1.5,3076.4,3076.1,0.01622597]
["bitfinex-derivatives","ETHF0:USTF0",1641850065896,1.985909,3077.0,3076.7,1.50967193]
["bitfinex-derivatives","ETHF0:USTF0",1641850138780,19.985384,3077.3,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641850216371,26.770526,3077.5,3076.5,0.91858283]
["bitfinex-derivatives","ETHF0:USTF0",1641850233281,3.40456381,3076.7,3076.4,1.49991531]
["bitfinex-derivatives","ETHF0:USTF0",1641850294366,0.6952,3078.1,3078.0,1.17285644]
["bitfinex-derivatives","ETHF0:USTF0",1641850379068,2.00479,3080.1,3079.7,1.07705967]
["bitfinex-derivatives","ETHF0:USTF0",1641850399391,2.00479,3080.6,3079.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641850468776,1.985909,3076.8,3076.4,1.09010064]
["bitfinex-derivatives","ETHF0:USTF0",1641850507510,2.00479,3076.7,3076.2,1.14180797]
["bitfinex-derivatives","ETHF0:USTF0",1641850566879,3.769275,3075.5,3075.2,2.15160016]
["bitfinex-derivatives","ETHF0:USTF0",1641850650684,2.479475,3073.4,3073.1,1.91077337]
["bitfinex-derivatives","ETHF0:USTF0",1641850664399,4.00958,3073.8,3073.7,0.01624577]
["bitfinex-derivatives","ETHF0:USTF0",1641850730469,1.985909,3073.2,3073.1,0.0162502]
["bitfinex-derivatives","ETHF0:USTF0",1641850763303,2.479475,3072.9,3072.8,1.56406097]
["bitfinex-derivatives","ETHF0:USTF0",1641850828794,3.77865244,3072.7,3072.4,2.24167192]
["bitfinex-derivatives","ETHF0:USTF0",1641850906094,3.77643633,3074.4,3073.8,0.01623941]
["bitfinex-derivatives","ETHF0:USTF0",1641850942548,1.5,3074.7,3074.5,3.56523083]
["bitfinex-derivatives","ETHF0:USTF0",1641851019336,4.648375,3070.9,3070.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1641851040559,1.5,3070.6,3070.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641851112348,4.00958,3069.2,3069.1,1.32646983]
["bitfinex-derivatives","ETHF0:USTF0",1641851201153,0.7841,3068.5,3068.4,0.01626916]
["bitfinex-derivatives","ETHF0:USTF0",1641851223778,9.974964,3071.3,3071.2,1.0674758]
["bitfinex-derivatives","ETHF0:USTF0",1641851283537,4.401837,3068.6,3068.5,0.92096004]
["bitfinex-derivatives","ETHF0:USTF0",1641851364727,1.5,3067.0,3066.8,1.51451775]
["bitfinex-derivatives","ETHF0:USTF0",1641851371735,1.00479,3066.1,3066.0,0.79986813]
["bitfinex-derivatives","ETHF0:USTF0",1641851424605,2.36554702,3066.8,3066.7,2.49575547]
["bitfinex-derivatives","ETHF0:USTF0",1641851444517,0.666255,3066.8,3066.7,2.97688544]
["bitfinex-derivatives","ETHF0:USTF0",1641851484980,0.945682,3066.6,3066.4,0.01628489]
["bitfinex-derivatives","ETHF0:USTF0",1641851563258,1.72887497,3066.9,3066.7,2.49575814]
["bitfinex-derivatives","ETHF0:USTF0",1641851582986,14.02,3068.8,3068.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641851634545,5.13109871,3070.9,3070.8,0.01626193]
["bitfinex-derivatives","ETHF0:USTF0",1641851661982,20.316666,3071.8,3071.6,1.19831343]
["bitfinex-derivatives","ETHF0:USTF0",1641851733971,0.908271,3069.8,3069.6,1.04613304]
["bitfinex-derivatives","ETHF0:USTF0",1641851827467,2.00479,3071.7,3071.2,4.11436061]
["bitfinex-derivatives","ETHF0:USTF0",1641851869709,6.005232,3072.4,3071.8,0.01625665]
["bitfinex-derivatives","ETHF0:USTF0",1641851938795,2.00479,3069.7,3069.1,0.01627088]
["bitfinex-derivatives","ETHF0:USTF0",1641851954410,4.401837,3071.6,3071.2,2.3764731]
["bitfinex-derivatives","ETHF0:USTF0",1641852029604,1.985909,3072.4,3072.1,0.98833386]
["bitfinex-derivatives","ETHF0:USTF0",1641852102096,1.922362,3078.9,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641852127322,3.192075,3080.5,3079.9,1.37526539]
["bitfinex-derivatives","ETHF0:USTF0",1641852193814,2.00479,3079.3,3078.9,0.91955802]
["bitfinex-derivatives","ETHF0:USTF0",1641852350019,3.908271,3079.6,3079.2,1.52262428]
["bitfinex-derivatives","ETHF0:USTF0",1641852404087,1.985909,3077.3,3077.1,1.16971779]
["bitfinex-derivatives","ETHF0:USTF0",1641852494809,4.109608,3074.8,3074.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641852528947,3.741968,3077.3,3077.1,0.73973721]
["bitfinex-derivatives","ETHF0:USTF0",1641852605341,2.00479,3074.5,3074.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641852782663,2.00479,3077.3,3077.2,2.49571796]
["bitfinex-derivatives","ETHF0:USTF0",1641852813190,4.12995212,3078.0,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641852903495,2.218973,3080.1,3079.9,2.49568874]
["bitfinex-derivatives","ETHF0:USTF0",1641852934239,2.00479,3076.9,3076.8,1.77023159]
["bitfinex-derivatives","ETHF0:USTF0",1641853046463,2.00479,3067.9,3067.7,1.45962703]
["bitfinex-derivatives","ETHF0:USTF0",1641853120943,6.50988564,3064.8,3064.7,4.02587378]
["bitfinex-derivatives","ETHF0:USTF0",1641853141676,2.04680209,3064.6,3064.5,1.34535296]
["bitfinex-derivatives","ETHF0:USTF0",1641853198635,1.5,3062.7,3062.2,3.36166024]
["bitfinex-derivatives","ETHF0:USTF0",1641853226368,2.00479,3064.4,3063.8,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1641853305187,2.479475,3060.4,3060.1,1.57972716]
["bitfinex-derivatives","ETHF0:USTF0",1641853367257,2.479475,3062.0,3061.6,2.1443779]
["bitfinex-derivatives","ETHF0:USTF0",1641853411009,2.00479,3065.0,3064.5,1.35686509]
["bitfinex-derivatives","ETHF0:USTF0",1641853534950,17.898271,3064.0,3063.2,1.17083257]
["bitfinex-derivatives","ETHF0:USTF0",1641853624766,6.406627,3065.0,3064.9,1.27189577]
["bitfinex-derivatives","ETHF0:USTF0",1641853653501,6.27264382,3064.3,3064.2,0.98795356]
["bitfinex-derivatives","ETHF0:USTF0",1641853755829,3.44638348,3068.4,3068.3,4.02055489]
["bitfinex-derivatives","ETHF0:USTF0",1641853805086,5.43177562,3068.4,3068.3,1.1133055]
["bitfinex-derivatives","ETHF0:USTF0",1641854014675,6.11566921,3068.5,3068.4,0.01627159]
["bitfinex-derivatives","ETHF0:USTF0",1641854212740,5.39978875,3065.7,3065.6,3.41773193]
["bitfinex-derivatives","ETHF0:USTF0",1641854267600,1.985909,3065.4,3065.3,0.03955946]
["bitfinex-derivatives","ETHF0:USTF0",1641854447655,2.00479,3063.7,3063.5,0.85473123]
["bitfinex-derivatives","ETHF0:USTF0",1641854493003,1.985909,3061.9,3061.6,0.83221752]
["bitfinex-derivatives","ETHF0:USTF0",1641854592037,18.755384,3065.8,3063.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1641854712088,3.908271,3063.0,3062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641854783980,6.706627,3062.2,3062.1,0.52889664]
["bitfinex-derivatives","ETHF0:USTF0",1641854909544,3.622083,3057.8,3057.7,5.0909341]
["bitfinex-derivatives","ETHF0:USTF0",1641854988042,2.802415,3060.0,3059.9,2.88408264]
["bitfinex-derivatives","ETHF0:USTF0",1641855043013,2.00479,3059.4,3059.3,0.01631793]
["bitfinex-derivatives","ETHF0:USTF0",1641855175881,2.91773717,3055.6,3055.5,0.94083061]
["bitfinex-derivatives","ETHF0:USTF0",1641855226738,7.917851,3054.3,3052.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641855296926,0.46435365,3055.6,3055.5,1.26065762]
["bitfinex-derivatives","ETHF0:USTF0",1641855346286,1.985909,3056.2,3056.0,4.012086]
["bitfinex-derivatives","ETHF0:USTF0",1641855382041,2.479475,3056.2,3056.0,2.07033828]
["bitfinex-derivatives","ETHF0:USTF0",1641855447010,0.46435365,3057.1,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641855498575,5.4173983,3058.3,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641855624841,4.465384,3058.0,3057.9,0.01632768]
["bitfinex-derivatives","ETHF0:USTF0",1641855684102,20.025384,3051.6,3051.5,0.01636391]
["bitfinex-derivatives","ETHF0:USTF0",1641855705337,22.534964,3051.1,3051.0,0.01636637]
["bitfinex-derivatives","ETHF0:USTF0",1641855789127,6.687746,3052.3,3052.0,1.06232817]
["bitfinex-derivatives","ETHF0:USTF0",1641855794333,3.908271,3050.8,3050.7,1.48039775]
["bitfinex-derivatives","ETHF0:USTF0",1641855852904,0.7291,3055.5,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641855908465,1.5,3059.1,3058.7,1.41527494]
["bitfinex-derivatives","ETHF0:USTF0",1641855926485,2.00479,3060.4,3060.3,1.26078902]
["bitfinex-derivatives","ETHF0:USTF0",1641855992957,2.479475,3060.1,3060.0,2.02110441]
["bitfinex-derivatives","ETHF0:USTF0",1641856078072,3.41812238,3060.3,3060.2,0.01631335]
["bitfinex-derivatives","ETHF0:USTF0",1641856106206,2.00479,3059.9,3059.7,1.0650737]
["bitfinex-derivatives","ETHF0:USTF0",1641856173785,22.534964,3063.3,3062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641856184103,6.470174,3062.2,3062.0,1.65962266]
["bitfinex-derivatives","ETHF0:USTF0",1641856290040,10.21307438,3066.0,3065.9,3.07063315]
["bitfinex-derivatives","ETHF0:USTF0",1641856372850,1.922362,3064.9,3064.8,1.32499658]
["bitfinex-derivatives","ETHF0:USTF0",1641856423216,1.5,3065.9,3065.7,1.02631085]
["bitfinex-derivatives","ETHF0:USTF0",1641856499111,3.50479,3064.9,3064.8,0.03567305]
["bitfinex-derivatives","ETHF0:USTF0",1641856505218,3.131775,3064.2,3064.1,6.0662879]
["bitfinex-derivatives","ETHF0:USTF0",1641856587908,1.922362,3063.1,3062.7,2.9028649]
["bitfinex-derivatives","ETHF0:USTF0",1641856664708,3.979475,3064.3,3064.2,1.5847486]
["bitfinex-derivatives","ETHF0:USTF0",1641856694950,5.45073938,3065.6,3065.1,2.02158391]
["bitfinex-derivatives","ETHF0:USTF0",1641856752708,0.6842,3071.7,3071.6,3.25255803]
["bitfinex-derivatives","ETHF0:USTF0",1641856757211,2.30479,3072.2,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641856814487,4.484265,3071.6,3071.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641856840026,2.479475,3072.2,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641856923438,2.479475,3071.1,3070.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641856980496,4.00958,3070.1,3070.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641857075015,2.00479,3073.4,3073.1,1.99668893]
["bitfinex-derivatives","ETHF0:USTF0",1641857114358,17.968271,3073.4,3073.2,1.52588807]
["bitfinex-derivatives","ETHF0:USTF0",1641857197063,3.908271,3073.1,3072.9,1.29625793]
["bitfinex-derivatives","ETHF0:USTF0",1641857207872,7.221755,3071.0,3070.9,1.87333392]
["bitfinex-derivatives","ETHF0:USTF0",1641857290770,2.00479,3070.2,3070.1,0.923987]
["bitfinex-derivatives","ETHF0:USTF0",1641857371365,4.11969102,3073.8,3073.1,1.35712419]
["bitfinex-derivatives","ETHF0:USTF0",1641857402613,2.17290299,3074.1,3073.6,0.001582]
["bitfinex-derivatives","ETHF0:USTF0",1641857490522,4.465384,3073.9,3073.7,1.59246833]
["bitfinex-derivatives","ETHF0:USTF0",1641857499131,3.908271,3073.3,3073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641857573120,3.127475,3074.5,3074.1,0.001582]
["bitfinex-derivatives","ETHF0:USTF0",1641857598456,9.06290805,3075.1,3074.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641857657616,1.49999999,3075.1,3075.0,1.97224204]
["bitfinex-derivatives","ETHF0:USTF0",1641857750118,1.49999999,3073.0,3072.1,1.65939524]
["bitfinex-derivatives","ETHF0:USTF0",1641857758929,20.530174,3071.0,3070.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641857856843,3.50478999,3072.8,3072.0,1.16174896]
["bitfinex-derivatives","ETHF0:USTF0",1641857898482,4.863084,3073.0,3072.9,1.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1641857987111,6.64091292,3073.5,3072.6,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641858087737,2.93909,3073.0,3072.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641858121382,1.49999999,3074.6,3074.2,0.92022801]
["bitfinex-derivatives","ETHF0:USTF0",1641858212279,3.990699,3078.0,3077.9,1.40203734]
["bitfinex-derivatives","ETHF0:USTF0",1641858299186,1.922362,3078.5,3078.2,1.26571985]
["bitfinex-derivatives","ETHF0:USTF0",1641858306197,2.00479,3078.8,3077.7,3.09400084]
["bitfinex-derivatives","ETHF0:USTF0",1641858405515,1.922362,3076.4,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858437657,3.908271,3073.6,3073.2,0.8659669]
["bitfinex-derivatives","ETHF0:USTF0",1641858509248,1.985909,3073.2,3072.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641858592455,4.465384,3076.3,3076.1,1.48666137]
["bitfinex-derivatives","ETHF0:USTF0",1641858608773,1.985909,3078.4,3078.1,1.08790995]
["bitfinex-derivatives","ETHF0:USTF0",1641858713107,2.00479,3082.6,3082.0,0.132939]
["bitfinex-derivatives","ETHF0:USTF0",1641858743146,2.00479,3081.8,3081.4,0.36962349]
["bitfinex-derivatives","ETHF0:USTF0",1641858821638,1.49999999,3081.1,3080.0,1.32572001]
["bitfinex-derivatives","ETHF0:USTF0",1641858925062,0.826492,3079.4,3079.2,1.38233318]
["bitfinex-derivatives","ETHF0:USTF0",1641858943377,0.826492,3080.5,3080.4,1.33563439]
["bitfinex-derivatives","ETHF0:USTF0",1641858943577,0.826492,3080.5,3080.3,0.048302]
["bitfinex-derivatives","ETHF0:USTF0",1641858943774,0.826492,3080.5,3080.2,3.4184929]
["bitfinex-derivatives","ETHF0:USTF0",1641858943775,0.826492,3080.5,3080.2,2.709913]
["bitfinex-derivatives","ETHF0:USTF0",1641858944778,0.826492,3080.5,3080.2,1.2962101]
["bitfinex-derivatives","ETHF0:USTF0",1641858946383,1.985909,3080.4,3080.2,1.2962101]
["bitfinex-derivatives","ETHF0:USTF0",1641858946882,0.826492,3080.3,3080.2,1.2962101]
["bitfinex-derivatives","ETHF0:USTF0",1641858947284,0.826492,3080.3,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858947484,1.985909,3080.2,3079.9,1.28823441]
["bitfinex-derivatives","ETHF0:USTF0",1641858948282,0.826492,3080.1,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858948482,3.908271,3080.0,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858949583,0.826492,3079.9,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858950388,2.812401,3079.9,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858951882,0.826492,3079.9,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858952084,2.748854,3079.9,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858952284,1.985909,3080.1,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858952483,0.826492,3080.0,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858953786,2.00479,3079.8,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858955084,3.990699,3079.8,3079.6,0.80025518]
["bitfinex-derivatives","ETHF0:USTF0",1641858955285,4.702799,3079.8,3079.6,0.80025518]
["bitfinex-derivatives","ETHF0:USTF0",1641858956485,0.826492,3079.7,3079.6,0.80025518]
["bitfinex-derivatives","ETHF0:USTF0",1641858956889,1.985909,3079.6,3079.1,1.08087169]
["bitfinex-derivatives","ETHF0:USTF0",1641858957087,1.49999999,3079.2,3078.8,0.91844438]
["bitfinex-derivatives","ETHF0:USTF0",1641858957289,1.922362,3079.1,3078.8,0.91844438]
["bitfinex-derivatives","ETHF0:USTF0",1641858957489,1.985909,3079.0,3078.5,0.01622194]
["bitfinex-derivatives","ETHF0:USTF0",1641858957688,2.00479,3078.6,3078.2,0.01622371]
["bitfinex-derivatives","ETHF0:USTF0",1641858957888,2.00479,3078.6,3078.2,1.58212156]
["bitfinex-derivatives","ETHF0:USTF0",1641858958690,2.00479,3078.6,3078.2,1.56589785]
["bitfinex-derivatives","ETHF0:USTF0",1641858959492,0.826492,3078.5,3078.2,1.56589785]
["bitfinex-derivatives","ETHF0:USTF0",1641858960291,0.826492,3078.5,3078.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858960494,2.812401,3078.5,3078.2,1.56589785]
["bitfinex-derivatives","ETHF0:USTF0",1641858960693,2.812401,3078.5,3078.3,0.91844438]
["bitfinex-derivatives","ETHF0:USTF0",1641858961896,2.812401,3078.5,3078.2,1.56589785]
["bitfinex-derivatives","ETHF0:USTF0",1641858962596,2.00479,3078.9,3078.3,2.00213173]
["bitfinex-derivatives","ETHF0:USTF0",1641858962797,2.00479,3078.9,3078.8,0.01622018]
["bitfinex-derivatives","ETHF0:USTF0",1641858962997,2.08310791,3079.6,3078.8,0.42412018]
["bitfinex-derivatives","ETHF0:USTF0",1641858963196,1.985909,3079.5,3078.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641858963697,1.985909,3079.5,3079.0,1.56200517]
["bitfinex-derivatives","ETHF0:USTF0",1641858963896,1.985909,3079.5,3079.0,3.56679517]
["bitfinex-derivatives","ETHF0:USTF0",1641858964099,1.985909,3079.5,3079.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858964495,1.985909,3079.5,3079.1,0.91844438]
["bitfinex-derivatives","ETHF0:USTF0",1641858965797,2.00479,3079.7,3079.4,0.01621744]
["bitfinex-derivatives","ETHF0:USTF0",1641858966397,2.00479,3079.7,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641858966999,2.00479,3079.7,3079.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641858967199,2.00479,3079.7,3079.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858967601,2.00479,3079.7,3079.6,3.39791938]
["bitfinex-derivatives","ETHF0:USTF0",1641858967800,2.00479,3079.7,3079.6,4.61629895]
["bitfinex-derivatives","ETHF0:USTF0",1641858968202,4.10763317,3080.5,3079.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641858968402,4.10763317,3080.5,3080.1,0.01621339]
["bitfinex-derivatives","ETHF0:USTF0",1641858968603,4.10763317,3080.5,3080.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858968801,4.10763317,3080.5,3080.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641858969901,4.10763317,3080.5,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858970103,4.10763317,3080.9,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641858970301,4.10763317,3080.9,3080.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641858970706,4.10763317,3080.9,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641858970904,4.61395897,3081.3,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641858971104,4.61395897,3081.3,3080.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641858971305,4.61395897,3081.3,3080.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641858971908,4.61395897,3081.3,3081.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641858972507,1.49999999,3081.5,3081.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641858974410,3.42236199,3081.5,3081.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641858974707,1.49999999,3081.8,3081.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858975107,1.49999999,3081.8,3081.4,1.60069001]
["bitfinex-derivatives","ETHF0:USTF0",1641858975308,4.61395897,3082.2,3081.4,1.60069001]
["bitfinex-derivatives","ETHF0:USTF0",1641858975509,1.49999999,3082.1,3081.5,0.01620604]
["bitfinex-derivatives","ETHF0:USTF0",1641858975707,1.49999999,3082.1,3081.5,0.97380604]
["bitfinex-derivatives","ETHF0:USTF0",1641858975908,1.49999999,3082.1,3082.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641858976914,1.49999999,3082.1,3082.0,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641858977109,1.49999999,3082.1,3082.0,4.30933925]
["bitfinex-derivatives","ETHF0:USTF0",1641858977510,1.49999999,3082.3,3082.0,4.30933925]
["bitfinex-derivatives","ETHF0:USTF0",1641858977711,1.49999999,3082.2,3082.0,4.30933925]
["bitfinex-derivatives","ETHF0:USTF0",1641858978314,1.49999999,3082.7,3082.1,2.49567815]
["bitfinex-derivatives","ETHF0:USTF0",1641858978513,4.61395897,3082.9,3082.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641858978913,4.61395897,3083.0,3082.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641858979114,3.908271,3082.9,3082.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641858979315,1.49999999,3082.5,3082.1,0.01620315]
["bitfinex-derivatives","ETHF0:USTF0",1641858979518,2.760262,3082.9,3082.1,0.01620315]
["bitfinex-derivatives","ETHF0:USTF0",1641858979714,1.49999999,3082.2,3082.1,0.01620315]
["bitfinex-derivatives","ETHF0:USTF0",1641858979914,2.33319999,3082.2,3082.1,0.01620315]
["bitfinex-derivatives","ETHF0:USTF0",1641858981319,2.33319999,3082.2,3082.1,2.49567815]
["bitfinex-derivatives","ETHF0:USTF0",1641858981618,2.33319999,3082.2,3082.1,0.01620315]
["bitfinex-derivatives","ETHF0:USTF0",1641858982718,2.33319999,3082.2,3082.1,2.49567815]
["bitfinex-derivatives","ETHF0:USTF0",1641858982918,2.33319999,3082.2,3082.1,0.01620315]
["bitfinex-derivatives","ETHF0:USTF0",1641858983519,2.33319999,3082.2,3082.0,2.84324107]
["bitfinex-derivatives","ETHF0:USTF0",1641858983918,2.33319999,3082.2,3082.0,3.25114107]
["bitfinex-derivatives","ETHF0:USTF0",1641858984121,2.33319999,3082.2,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641858984522,2.33319999,3082.2,3082.1,2.49567812]
["bitfinex-derivatives","ETHF0:USTF0",1641858984719,2.33319999,3082.2,3082.1,0.01620312]
["bitfinex-derivatives","ETHF0:USTF0",1641858986320,4.25556199,3082.2,3082.0,4.33261956]
["bitfinex-derivatives","ETHF0:USTF0",1641858986520,4.25556199,3082.2,3082.0,2.84324107]
["bitfinex-derivatives","ETHF0:USTF0",1641858986720,1.985909,3082.1,3082.0,2.84324107]
["bitfinex-derivatives","ETHF0:USTF0",1641858990531,1.985909,3082.1,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641858995532,1.985909,3082.1,3082.0,3.26483013]
["bitfinex-derivatives","ETHF0:USTF0",1641858995732,1.49999999,3082.2,3082.0,3.26483013]
["bitfinex-derivatives","ETHF0:USTF0",1641858997032,1.49999999,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641858997234,1.985909,3082.1,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641858997434,2.618909,3082.1,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859001636,0.633,3082.1,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859001835,1.49999999,3082.2,3082.0,1.19325513]
["bitfinex-derivatives","ETHF0:USTF0",1641859003335,1.49999999,3082.2,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859005238,1.49999999,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859005440,2.34199999,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859007543,1.985909,3082.1,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859008543,2.34199999,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859010342,4.32790899,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859012043,2.34199999,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859012546,4.32790899,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859014947,4.32790899,3082.2,3082.0,3.26483013]
["bitfinex-derivatives","ETHF0:USTF0",1641859015151,2.34199999,3082.2,3082.0,3.26483013]
["bitfinex-derivatives","ETHF0:USTF0",1641859016650,2.34199999,3082.2,3082.0,0.78535513]
["bitfinex-derivatives","ETHF0:USTF0",1641859020656,2.34199999,3082.2,3081.9,0.0162042]
["bitfinex-derivatives","ETHF0:USTF0",1641859020856,1.49999999,3082.0,3081.9,2.4956792]
["bitfinex-derivatives","ETHF0:USTF0",1641859024161,1.49999999,3082.0,3081.9,0.0162042]
["bitfinex-derivatives","ETHF0:USTF0",1641859024961,1.49999999,3082.0,3081.9,2.4956792]
["bitfinex-derivatives","ETHF0:USTF0",1641859025464,4.98590899,3082.0,3081.5,0.91774465]
["bitfinex-derivatives","ETHF0:USTF0",1641859025661,1.49999999,3081.6,3081.5,1.80801799]
["bitfinex-derivatives","ETHF0:USTF0",1641859026262,1.49999999,3081.6,3081.5,0.89027334]
["bitfinex-derivatives","ETHF0:USTF0",1641859026661,1.49999999,3081.6,3081.5,0.23386664]
["bitfinex-derivatives","ETHF0:USTF0",1641859027061,1.49999999,3081.6,3081.5,2.71334164]
["bitfinex-derivatives","ETHF0:USTF0",1641859027262,1.49999999,3081.6,3081.5,0.23386664]
["bitfinex-derivatives","ETHF0:USTF0",1641859027661,3.50478999,3081.8,3081.5,0.23386664]
["bitfinex-derivatives","ETHF0:USTF0",1641859028064,5.59394648,3082.0,3081.6,0.01620564]
["bitfinex-derivatives","ETHF0:USTF0",1641859028262,5.59394648,3082.0,3081.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859028862,1.49999999,3082.0,3081.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859029663,2.00479,3082.4,3081.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859029664,2.00479,3082.4,3081.9,2.887375]
["bitfinex-derivatives","ETHF0:USTF0",1641859029865,4.61395897,3082.9,3081.9,2.90357841]
["bitfinex-derivatives","ETHF0:USTF0",1641859030265,4.61395897,3082.9,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859030465,4.61395897,3082.9,3082.7,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1641859030768,6.11395896,3083.0,3082.7,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1641859031266,6.11395896,3083.0,3082.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859031866,6.11395896,3083.0,3082.9,1.38266222]
["bitfinex-derivatives","ETHF0:USTF0",1641859032067,1.49999999,3083.0,3082.9,1.38266222]
["bitfinex-derivatives","ETHF0:USTF0",1641859032268,1.49999999,3083.0,3082.9,2.30058863]
["bitfinex-derivatives","ETHF0:USTF0",1641859032667,1.49999999,3083.0,3082.9,2.70848863]
["bitfinex-derivatives","ETHF0:USTF0",1641859034268,1.49999999,3083.0,3082.8,1.79114672]
["bitfinex-derivatives","ETHF0:USTF0",1641859034469,1.49999999,3083.0,3082.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859035074,2.18832899,3083.0,3082.9,1.83175234]
["bitfinex-derivatives","ETHF0:USTF0",1641859037176,5.67423799,3083.0,3082.9,1.83175234]
["bitfinex-derivatives","ETHF0:USTF0",1641859037376,5.67423799,3083.0,3081.3,0.91747736]
["bitfinex-derivatives","ETHF0:USTF0",1641859037576,1.49999999,3081.9,3081.7,0.01620493]
["bitfinex-derivatives","ETHF0:USTF0",1641859037776,2.85642899,3081.9,3081.7,0.01620493]
["bitfinex-derivatives","ETHF0:USTF0",1641859038180,2.85642899,3081.9,3081.8,3.20249012]
["bitfinex-derivatives","ETHF0:USTF0",1641859038380,2.85642899,3081.9,3081.8,5.20728012]
["bitfinex-derivatives","ETHF0:USTF0",1641859040281,4.84233799,3081.9,3081.8,5.20728012]
["bitfinex-derivatives","ETHF0:USTF0",1641859041683,4.84233799,3081.9,3081.8,1.19770012]
["bitfinex-derivatives","ETHF0:USTF0",1641859041884,4.84233799,3081.9,3079.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1641859042084,1.49999999,3080.3,3080.0,0.9179864]
["bitfinex-derivatives","ETHF0:USTF0",1641859042284,0.9778,3080.3,3080.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859042485,1.666129,3080.3,3080.2,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1641859042685,3.16612899,3080.3,3080.2,3.23115472]
["bitfinex-derivatives","ETHF0:USTF0",1641859043086,3.16612899,3080.3,3080.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859043287,6.65203799,3080.3,3079.4,0.9179864]
["bitfinex-derivatives","ETHF0:USTF0",1641859043488,1.49999999,3079.5,3079.4,0.9179864]
["bitfinex-derivatives","ETHF0:USTF0",1641859043686,4.80653799,3079.5,3079.1,1.46914344]
["bitfinex-derivatives","ETHF0:USTF0",1641859043887,1.49999999,3079.2,3079.1,1.46914344]
["bitfinex-derivatives","ETHF0:USTF0",1641859044087,1.49999999,3079.7,3079.1,1.46914344]
["bitfinex-derivatives","ETHF0:USTF0",1641859044289,1.49999999,3080.3,3079.2,0.01621639]
["bitfinex-derivatives","ETHF0:USTF0",1641859044487,2.00479,3080.0,3079.6,0.01621371]
["bitfinex-derivatives","ETHF0:USTF0",1641859044890,1.49999999,3079.7,3079.6,0.01621371]
["bitfinex-derivatives","ETHF0:USTF0",1641859045587,1.985909,3079.9,3079.6,0.01621371]
["bitfinex-derivatives","ETHF0:USTF0",1641859045990,1.49999999,3079.7,3079.6,0.01621371]
["bitfinex-derivatives","ETHF0:USTF0",1641859046187,1.985909,3079.9,3079.6,0.01621371]
["bitfinex-derivatives","ETHF0:USTF0",1641859046387,2.00479,3080.0,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859046586,2.00479,3080.0,3079.7,3.361075]
["bitfinex-derivatives","ETHF0:USTF0",1641859050493,2.00479,3080.3,3079.7,3.361075]
["bitfinex-derivatives","ETHF0:USTF0",1641859050692,4.12311643,3081.0,3080.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859051694,1.922362,3080.9,3080.2,1.90689597]
["bitfinex-derivatives","ETHF0:USTF0",1641859052095,4.12311643,3081.0,3080.2,1.90689597]
["bitfinex-derivatives","ETHF0:USTF0",1641859052394,4.12311643,3081.4,3080.2,1.90689597]
["bitfinex-derivatives","ETHF0:USTF0",1641859052595,1.49999999,3080.6,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859052795,0.688329,3080.5,3080.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859052996,1.49999999,3080.6,3080.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859053197,2.00479,3081.0,3080.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859053901,2.00479,3081.0,3080.4,0.91810608]
["bitfinex-derivatives","ETHF0:USTF0",1641859054400,2.00479,3081.0,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859054601,2.00479,3081.0,3080.3,2.92289608]
["bitfinex-derivatives","ETHF0:USTF0",1641859054801,2.00479,3081.0,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859055401,2.00479,3081.0,3080.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859055602,2.00479,3081.0,3080.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859055804,2.00479,3081.0,3080.9,0.01620908]
["bitfinex-derivatives","ETHF0:USTF0",1641859056002,2.00479,3081.3,3080.9,0.01620908]
["bitfinex-derivatives","ETHF0:USTF0",1641859056804,1.49999999,3081.1,3080.9,0.01620908]
["bitfinex-derivatives","ETHF0:USTF0",1641859057002,1.49999999,3081.1,3080.9,2.49568408]
["bitfinex-derivatives","ETHF0:USTF0",1641859057402,0.688329,3081.2,3080.9,2.49568408]
["bitfinex-derivatives","ETHF0:USTF0",1641859057603,2.00479,3081.3,3080.9,2.49568408]
["bitfinex-derivatives","ETHF0:USTF0",1641859058004,1.985909,3081.2,3080.9,0.01620908]
["bitfinex-derivatives","ETHF0:USTF0",1641859058305,1.49999999,3081.0,3080.9,0.01620908]
["bitfinex-derivatives","ETHF0:USTF0",1641859058506,1.49999999,3081.0,3080.7,0.81404557]
["bitfinex-derivatives","ETHF0:USTF0",1641859058906,0.688329,3081.1,3080.7,3.70142057]
["bitfinex-derivatives","ETHF0:USTF0",1641859059308,0.688329,3081.1,3080.9,0.01620911]
["bitfinex-derivatives","ETHF0:USTF0",1641859059507,0.688329,3081.1,3080.9,0.99740911]
["bitfinex-derivatives","ETHF0:USTF0",1641859060806,2.00479,3081.3,3080.9,0.99740911]
["bitfinex-derivatives","ETHF0:USTF0",1641859061006,2.693119,3081.3,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859061809,1.49999999,3081.1,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859062009,1.49999999,3081.1,3080.9,0.01620911]
["bitfinex-derivatives","ETHF0:USTF0",1641859062610,0.688329,3081.0,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859063413,1.49999999,3080.9,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859063612,3.50478999,3081.3,3080.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859064814,0.688329,3081.2,3080.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859065013,0.688329,3081.2,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859065715,1.985909,3081.1,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859066418,0.688329,3081.0,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859066915,0.688329,3081.0,3080.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859069026,0.688329,3081.0,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859069222,1.49999999,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859069422,2.18832899,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859070023,0.688329,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859071324,1.985909,3081.0,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859071526,2.00479,3081.3,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859071724,1.49999999,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859071924,2.18832899,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859073028,0.688329,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859073228,2.18832899,3080.8,3080.7,0.83025571]
["bitfinex-derivatives","ETHF0:USTF0",1641859074432,2.18832899,3080.8,3080.7,0.21891505]
["bitfinex-derivatives","ETHF0:USTF0",1641859075433,4.17423799,3080.8,3080.7,0.21891505]
["bitfinex-derivatives","ETHF0:USTF0",1641859080546,4.17423799,3080.8,3080.7,0.05772118]
["bitfinex-derivatives","ETHF0:USTF0",1641859082046,4.78603799,3080.8,3080.7,0.05772118]
["bitfinex-derivatives","ETHF0:USTF0",1641859082247,6.28603799,3080.8,3080.3,0.01621234]
["bitfinex-derivatives","ETHF0:USTF0",1641859082448,1.49999999,3080.4,3080.1,0.91810534]
["bitfinex-derivatives","ETHF0:USTF0",1641859082647,1.49999999,3080.2,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859083150,1.49999999,3080.2,3080.1,1.51174166]
["bitfinex-derivatives","ETHF0:USTF0",1641859083948,3.50478999,3080.5,3080.1,1.52795424]
["bitfinex-derivatives","ETHF0:USTF0",1641859084147,4.12311643,3081.0,3080.1,2.41095424]
["bitfinex-derivatives","ETHF0:USTF0",1641859084351,4.12311643,3081.0,3080.4,0.01621074]
["bitfinex-derivatives","ETHF0:USTF0",1641859084848,4.12311643,3081.0,3080.4,2.02100074]
["bitfinex-derivatives","ETHF0:USTF0",1641859085650,4.12311643,3081.0,3080.9,0.01620914]
["bitfinex-derivatives","ETHF0:USTF0",1641859085850,4.12311643,3081.0,3080.9,3.49288414]
["bitfinex-derivatives","ETHF0:USTF0",1641859086250,4.10917485,3081.6,3080.9,3.49288414]
["bitfinex-derivatives","ETHF0:USTF0",1641859086449,4.10917485,3081.6,3081.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859086650,4.10917485,3081.6,3081.5,3.77839019]
["bitfinex-derivatives","ETHF0:USTF0",1641859087150,4.10917485,3081.6,3081.5,6.25786519]
["bitfinex-derivatives","ETHF0:USTF0",1641859087552,1.49999999,3081.9,3081.5,6.25786519]
["bitfinex-derivatives","ETHF0:USTF0",1641859087752,1.49999999,3081.9,3081.5,7.17615922]
["bitfinex-derivatives","ETHF0:USTF0",1641859088555,0.688329,3081.8,3081.5,7.17615922]
["bitfinex-derivatives","ETHF0:USTF0",1641859088753,0.688329,3081.8,3081.6,0.91829403]
["bitfinex-derivatives","ETHF0:USTF0",1641859089154,0.688329,3081.8,3081.5,3.37049019]
["bitfinex-derivatives","ETHF0:USTF0",1641859089155,1.49999999,3081.7,3081.5,3.37049019]
["bitfinex-derivatives","ETHF0:USTF0",1641859089353,1.49999999,3081.7,3081.6,0.91778455]
["bitfinex-derivatives","ETHF0:USTF0",1641859089556,1.985909,3081.9,3081.5,3.37049019]
["bitfinex-derivatives","ETHF0:USTF0",1641859089754,1.49999999,3081.9,3081.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859089954,1.49999999,3081.9,3081.6,3.392475]
["bitfinex-derivatives","ETHF0:USTF0",1641859091157,1.49999999,3081.9,3081.6,4.31025955]
["bitfinex-derivatives","ETHF0:USTF0",1641859092558,2.18832899,3081.9,3081.6,4.31025955]
["bitfinex-derivatives","ETHF0:USTF0",1641859092756,2.18832899,3081.9,3081.6,1.83078455]
["bitfinex-derivatives","ETHF0:USTF0",1641859093659,0.688329,3081.9,3081.6,4.31025955]
["bitfinex-derivatives","ETHF0:USTF0",1641859093860,1.49999999,3081.9,3081.6,4.31025955]
["bitfinex-derivatives","ETHF0:USTF0",1641859094260,2.00479,3082.2,3081.6,4.31025955]
["bitfinex-derivatives","ETHF0:USTF0",1641859094862,4.10752707,3082.7,3082.1,0.01620223]
["bitfinex-derivatives","ETHF0:USTF0",1641859095263,4.10752707,3082.7,3082.1,0.42410223]
["bitfinex-derivatives","ETHF0:USTF0",1641859095463,1.49999999,3082.5,3082.1,0.42410223]
["bitfinex-derivatives","ETHF0:USTF0",1641859095663,6.09343607,3082.7,3082.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859095965,0.688329,3082.6,3082.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859096396,0.688329,3082.6,3082.5,0.01619982]
["bitfinex-derivatives","ETHF0:USTF0",1641859096865,0.688329,3082.6,3082.5,1.26346868]
["bitfinex-derivatives","ETHF0:USTF0",1641859097063,2.18832899,3082.6,3082.5,1.26346868]
["bitfinex-derivatives","ETHF0:USTF0",1641859097864,2.18832899,3082.6,3082.5,1.24726886]
["bitfinex-derivatives","ETHF0:USTF0",1641859098164,1.985909,3082.5,3082.2,2.02099218]
["bitfinex-derivatives","ETHF0:USTF0",1641859098462,1.49999999,3082.3,3082.2,2.02099218]
["bitfinex-derivatives","ETHF0:USTF0",1641859099264,1.49999999,3082.3,3082.2,3.15491351]
["bitfinex-derivatives","ETHF0:USTF0",1641859099766,3.48590899,3082.3,3082.2,3.13871133]
["bitfinex-derivatives","ETHF0:USTF0",1641859104272,3.48590899,3082.3,3082.2,1.13392133]
["bitfinex-derivatives","ETHF0:USTF0",1641859104472,3.48590899,3082.3,3082.2,0.88925175]
["bitfinex-derivatives","ETHF0:USTF0",1641859107174,1.49999999,3082.3,3082.2,0.90545335]
["bitfinex-derivatives","ETHF0:USTF0",1641859107373,1.49999999,3082.3,3082.2,1.57805335]
["bitfinex-derivatives","ETHF0:USTF0",1641859107574,2.18832899,3082.3,3082.2,1.57805335]
["bitfinex-derivatives","ETHF0:USTF0",1641859108976,0.688329,3082.3,3082.2,1.57805335]
["bitfinex-derivatives","ETHF0:USTF0",1641859110780,0.688329,3082.3,3082.2,0.45295127]
["bitfinex-derivatives","ETHF0:USTF0",1641859111785,0.688329,3082.3,3082.2,1.9894271]
["bitfinex-derivatives","ETHF0:USTF0",1641859113184,1.49999999,3082.7,3082.2,1.9894271]
["bitfinex-derivatives","ETHF0:USTF0",1641859113384,0.688329,3082.6,3082.2,1.9894271]
["bitfinex-derivatives","ETHF0:USTF0",1641859113784,0.688329,3082.6,3082.2,2.90714251]
["bitfinex-derivatives","ETHF0:USTF0",1641859113985,1.985909,3082.5,3082.2,1.9894271]
["bitfinex-derivatives","ETHF0:USTF0",1641859114386,1.49999999,3082.4,3082.2,2.90714251]
["bitfinex-derivatives","ETHF0:USTF0",1641859114586,0.688329,3082.3,3082.2,1.9894271]
["bitfinex-derivatives","ETHF0:USTF0",1641859115489,4.953338,3082.3,3082.2,1.52027344]
["bitfinex-derivatives","ETHF0:USTF0",1641859115689,4.953338,3082.3,3081.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859115888,1.49999999,3081.6,3081.4,0.01620651]
["bitfinex-derivatives","ETHF0:USTF0",1641859116088,2.674238,3081.5,3081.1,0.01620845]
["bitfinex-derivatives","ETHF0:USTF0",1641859116288,1.922362,3081.4,3081.1,0.01620845]
["bitfinex-derivatives","ETHF0:USTF0",1641859116488,1.49999999,3081.2,3081.1,0.01620845]
["bitfinex-derivatives","ETHF0:USTF0",1641859117390,2.18832899,3081.2,3081.1,0.01620845]
["bitfinex-derivatives","ETHF0:USTF0",1641859118790,1.49999999,3081.8,3081.1,2.49568345]
["bitfinex-derivatives","ETHF0:USTF0",1641859118989,1.922362,3081.7,3081.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859119189,1.922362,3081.7,3081.3,0.01620688]
["bitfinex-derivatives","ETHF0:USTF0",1641859119388,1.985909,3081.8,3081.3,0.01620688]
["bitfinex-derivatives","ETHF0:USTF0",1641859119589,1.985909,3081.8,3081.3,0.71570688]
["bitfinex-derivatives","ETHF0:USTF0",1641859119989,1.985909,3081.8,3081.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859120792,1.49999999,3081.5,3081.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859120992,1.49999999,3081.5,3081.3,0.01620688]
["bitfinex-derivatives","ETHF0:USTF0",1641859121293,3.48590899,3081.5,3081.3,0.01620688]
["bitfinex-derivatives","ETHF0:USTF0",1641859122194,0.688329,3081.4,3081.3,0.01620688]
["bitfinex-derivatives","ETHF0:USTF0",1641859122793,0.688329,3081.4,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859122993,2.99999999,3081.2,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859123196,1.49999999,3081.2,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859123594,3.68832899,3081.2,3080.5,0.01621137]
["bitfinex-derivatives","ETHF0:USTF0",1641859123793,1.5,3080.9,3080.5,0.01621137]
["bitfinex-derivatives","ETHF0:USTF0",1641859123994,1.49999999,3080.6,3080.5,0.01621137]
["bitfinex-derivatives","ETHF0:USTF0",1641859124195,1.922362,3080.8,3080.5,0.01621137]
["bitfinex-derivatives","ETHF0:USTF0",1641859124395,1.985909,3080.6,3080.5,0.01621137]
["bitfinex-derivatives","ETHF0:USTF0",1641859124596,1.49999999,3081.1,3080.5,2.49568637]
["bitfinex-derivatives","ETHF0:USTF0",1641859124795,1.49999999,3081.1,3080.6,1.53973978]
["bitfinex-derivatives","ETHF0:USTF0",1641859124996,1.49999999,3081.1,3080.6,2.17883978]
["bitfinex-derivatives","ETHF0:USTF0",1641859125398,2.00479,3081.5,3081.0,0.0162068]
["bitfinex-derivatives","ETHF0:USTF0",1641859125997,4.17423799,3081.4,3081.1,4.00509981]
["bitfinex-derivatives","ETHF0:USTF0",1641859126197,4.5966,3081.4,3081.1,4.00509981]
["bitfinex-derivatives","ETHF0:USTF0",1641859126600,4.5966,3081.4,3081.2,0.91789401]
["bitfinex-derivatives","ETHF0:USTF0",1641859126799,3.908271,3081.4,3081.2,0.91789401]
["bitfinex-derivatives","ETHF0:USTF0",1641859127002,3.908271,3081.4,3081.3,0.01620738]
["bitfinex-derivatives","ETHF0:USTF0",1641859127399,3.908271,3081.4,3081.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641859127803,3.908271,3081.4,3081.3,3.224975]
["bitfinex-derivatives","ETHF0:USTF0",1641859128001,1.922362,3081.4,3081.3,3.224975]
["bitfinex-derivatives","ETHF0:USTF0",1641859128202,4.11069099,3081.4,3081.3,1.66339401]
["bitfinex-derivatives","ETHF0:USTF0",1641859128403,4.11069099,3081.4,3081.3,0.76170669]
["bitfinex-derivatives","ETHF0:USTF0",1641859129102,2.00479,3081.5,3081.3,3.24118169]
["bitfinex-derivatives","ETHF0:USTF0",1641859129303,6.11231707,3082.1,3081.4,0.01620459]
["bitfinex-derivatives","ETHF0:USTF0",1641859129503,8.01579807,3082.0,3081.4,0.01620459]
["bitfinex-derivatives","ETHF0:USTF0",1641859129702,1.49999999,3081.5,3081.4,0.01620459]
["bitfinex-derivatives","ETHF0:USTF0",1641859129903,2.18832899,3081.5,3081.4,0.01620459]
["bitfinex-derivatives","ETHF0:USTF0",1641859131304,4.17423799,3081.5,3081.4,0.01620459]
["bitfinex-derivatives","ETHF0:USTF0",1641859133806,4.17423799,3081.5,3081.1,2.44351882]
["bitfinex-derivatives","ETHF0:USTF0",1641859134008,1.49999999,3081.3,3081.1,2.85141882]
["bitfinex-derivatives","ETHF0:USTF0",1641859134607,4.5966,3081.2,3081.1,2.85141882]
["bitfinex-derivatives","ETHF0:USTF0",1641859136908,10.10618,3081.2,3081.1,0.05951882]
["bitfinex-derivatives","ETHF0:USTF0",1641859137108,10.10618,3081.2,3080.5,0.01621148]
["bitfinex-derivatives","ETHF0:USTF0",1641859137310,1.49999999,3080.6,3080.5,0.01621148]
["bitfinex-derivatives","ETHF0:USTF0",1641859137513,4.17423799,3080.6,3080.5,0.01621148]
["bitfinex-derivatives","ETHF0:USTF0",1641859137910,4.17423799,3080.6,3080.5,1.25624122]
["bitfinex-derivatives","ETHF0:USTF0",1641859139115,1.985909,3080.6,3080.5,3.73571622]
["bitfinex-derivatives","ETHF0:USTF0",1641859139312,2.674238,3080.6,3080.5,1.25624122]
["bitfinex-derivatives","ETHF0:USTF0",1641859139513,1.985909,3080.6,3080.5,1.25624122]
["bitfinex-derivatives","ETHF0:USTF0",1641859140616,2.674238,3080.6,3080.5,1.25624122]
["bitfinex-derivatives","ETHF0:USTF0",1641859142518,3.50478999,3080.7,3080.5,3.73571622]
["bitfinex-derivatives","ETHF0:USTF0",1641859142719,3.50478999,3080.7,3080.5,4.63361622]
["bitfinex-derivatives","ETHF0:USTF0",1641859143018,1.49999999,3081.0,3080.6,0.01620903]
["bitfinex-derivatives","ETHF0:USTF0",1641859143218,2.00479,3081.2,3080.6,0.01620903]
["bitfinex-derivatives","ETHF0:USTF0",1641859145722,1.49999999,3080.7,3080.6,0.01620903]
["bitfinex-derivatives","ETHF0:USTF0",1641859145923,2.18832899,3080.7,3080.6,0.01620903]
["bitfinex-derivatives","ETHF0:USTF0",1641859146329,2.00479,3081.2,3080.6,2.49568403]
["bitfinex-derivatives","ETHF0:USTF0",1641859146823,1.49999999,3080.8,3080.6,2.49568403]
["bitfinex-derivatives","ETHF0:USTF0",1641859147227,1.49999999,3080.8,3080.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859147424,0.688329,3080.7,3080.6,0.91799193]
["bitfinex-derivatives","ETHF0:USTF0",1641859147624,2.674238,3080.7,3080.6,0.91799193]
["bitfinex-derivatives","ETHF0:USTF0",1641859147824,6.0966,3080.7,3080.6,0.91799193]
["bitfinex-derivatives","ETHF0:USTF0",1641859148224,6.0966,3080.7,3080.5,2.15802167]
["bitfinex-derivatives","ETHF0:USTF0",1641859148425,1.49999999,3080.6,3080.5,1.03082974]
["bitfinex-derivatives","ETHF0:USTF0",1641859149025,3.50478999,3080.6,3080.5,1.03082974]
["bitfinex-derivatives","ETHF0:USTF0",1641859149626,1.985909,3080.5,3080.0,2.02100392]
["bitfinex-derivatives","ETHF0:USTF0",1641859149828,1.5,3080.3,3080.0,2.02100392]
["bitfinex-derivatives","ETHF0:USTF0",1641859150028,1.5,3080.1,3079.6,0.01621592]
["bitfinex-derivatives","ETHF0:USTF0",1641859150228,2.99999999,3079.7,3079.5,0.91799193]
["bitfinex-derivatives","ETHF0:USTF0",1641859150427,2.99999999,3079.7,3079.5,9.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859150628,2.99999999,3079.7,3078.2,9.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859150828,1.49999999,3079.2,3079.0,0.01621936]
["bitfinex-derivatives","ETHF0:USTF0",1641859151033,0.688329,3079.1,3079.0,0.01621936]
["bitfinex-derivatives","ETHF0:USTF0",1641859151433,1.49999999,3079.2,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859151628,4.11310899,3079.3,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859151828,2.12719999,3079.3,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859152029,1.49999999,3079.3,3078.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859152631,2.00479,3079.4,3079.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859152632,1.49999999,3079.2,3079.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859154335,0.688329,3079.1,3078.7,3.6013913]
["bitfinex-derivatives","ETHF0:USTF0",1641859154634,1.09209999,3078.8,3078.7,3.6013913]
["bitfinex-derivatives","ETHF0:USTF0",1641859154835,1.985909,3079.2,3078.7,4.46072272]
["bitfinex-derivatives","ETHF0:USTF0",1641859155036,1.09209999,3078.8,3078.7,4.86862272]
["bitfinex-derivatives","ETHF0:USTF0",1641859155736,0.7496,3079.3,3078.7,4.46072272]
["bitfinex-derivatives","ETHF0:USTF0",1641859155935,1.985909,3079.2,3078.7,2.86412142]
["bitfinex-derivatives","ETHF0:USTF0",1641859156539,1.09209999,3079.2,3078.7,2.86412142]
["bitfinex-derivatives","ETHF0:USTF0",1641859157540,0.688329,3079.1,3078.7,2.86412142]
["bitfinex-derivatives","ETHF0:USTF0",1641859158239,1.09209999,3078.8,3078.7,2.86412142]
["bitfinex-derivatives","ETHF0:USTF0",1641859158939,0.9021,3079.1,3078.7,2.86412142]
["bitfinex-derivatives","ETHF0:USTF0",1641859159141,1.590429,3079.1,3078.7,2.86412142]
["bitfinex-derivatives","ETHF0:USTF0",1641859159340,1.590429,3079.1,3078.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859159540,1.09209999,3078.9,3078.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859159740,1.09209999,3079.3,3078.8,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859159940,0.4757,3080.5,3078.8,1.20410001]
["bitfinex-derivatives","ETHF0:USTF0",1641859159941,1.09209999,3079.9,3078.8,1.20410001]
["bitfinex-derivatives","ETHF0:USTF0",1641859160140,1.09209999,3079.9,3079.2,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859160541,1.09209999,3079.9,3078.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1641859160542,1.09209999,3080.7,3079.6,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859160741,4.10752707,3080.9,3079.7,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859160946,1.09209999,3079.9,3079.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1641859161143,1.09209999,3079.9,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859161440,1.09209999,3080.1,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859161844,1.09209999,3080.1,3079.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859162844,2.00479,3080.4,3079.9,1.47252051]
["bitfinex-derivatives","ETHF0:USTF0",1641859163244,2.00479,3080.4,3080.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859163645,2.00479,3080.4,3080.0,3.101075]
["bitfinex-derivatives","ETHF0:USTF0",1641859163846,2.00479,3080.7,3080.0,3.101075]
["bitfinex-derivatives","ETHF0:USTF0",1641859164348,2.00479,3080.7,3080.0,4.01931723]
["bitfinex-derivatives","ETHF0:USTF0",1641859165148,2.00479,3080.7,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859165749,3.927152,3080.7,3080.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859165950,2.674238,3080.6,3080.4,1.09525826]
["bitfinex-derivatives","ETHF0:USTF0",1641859166250,1.09209999,3080.5,3080.4,1.09525826]
["bitfinex-derivatives","ETHF0:USTF0",1641859166649,1.09209999,3080.5,3079.9,19.20699391]
["bitfinex-derivatives","ETHF0:USTF0",1641859166650,2.59209999,3080.5,3078.5,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859166853,2.59209999,3079.7,3078.5,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859167050,2.3338,3079.7,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859167251,1.09209999,3079.3,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859167849,3.93068999,3079.7,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859168052,3.09688999,3079.7,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859168251,1.09209999,3079.7,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859168852,1.5,3080.4,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859169053,1.09209999,3079.3,3079.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859169252,1.09209999,3079.3,3079.2,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1641859169454,1.09209999,3079.3,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859169852,1.09209999,3079.3,3079.2,3.01612603]
["bitfinex-derivatives","ETHF0:USTF0",1641859170953,1.78042899,3079.3,3079.2,3.01612603]
["bitfinex-derivatives","ETHF0:USTF0",1641859171555,0.688329,3079.3,3079.2,3.01612603]
["bitfinex-derivatives","ETHF0:USTF0",1641859171753,2.50242899,3079.3,3079.2,3.01612603]
["bitfinex-derivatives","ETHF0:USTF0",1641859171957,0.722,3079.3,3079.2,3.01612603]
["bitfinex-derivatives","ETHF0:USTF0",1641859172255,3.09688999,3080.3,3079.2,3.42402603]
["bitfinex-derivatives","ETHF0:USTF0",1641859172654,2.00479,3080.3,3079.2,3.42402603]
["bitfinex-derivatives","ETHF0:USTF0",1641859172854,1.09209999,3080.2,3079.2,3.42402603]
["bitfinex-derivatives","ETHF0:USTF0",1641859173253,1.09209999,3080.2,3079.2,5.42881603]
["bitfinex-derivatives","ETHF0:USTF0",1641859173654,1.09209999,3080.2,3079.2,6.34721488]
["bitfinex-derivatives","ETHF0:USTF0",1641859174154,1.09209999,3080.2,3079.2,23.78484204]
["bitfinex-derivatives","ETHF0:USTF0",1641859174354,2.00479,3080.3,3079.2,31.78484204]
["bitfinex-derivatives","ETHF0:USTF0",1641859174558,2.00479,3080.3,3079.2,32.98714205]
["bitfinex-derivatives","ETHF0:USTF0",1641859174956,2.00479,3080.3,3079.8,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859175156,2.00479,3080.3,3079.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859175356,1.78042899,3080.2,3080.0,1.60782957]
["bitfinex-derivatives","ETHF0:USTF0",1641859175756,0.688329,3080.2,3080.0,1.60782957]
["bitfinex-derivatives","ETHF0:USTF0",1641859176359,2.00479,3080.3,3080.0,1.60782957]
["bitfinex-derivatives","ETHF0:USTF0",1641859176558,2.00479,3080.3,3080.0,2.01572957]
["bitfinex-derivatives","ETHF0:USTF0",1641859176757,0.688329,3080.2,3080.0,2.01572957]
["bitfinex-derivatives","ETHF0:USTF0",1641859176956,2.00479,3080.3,3080.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859177458,2.00479,3080.3,3080.1,3.39787385]
["bitfinex-derivatives","ETHF0:USTF0",1641859178258,0.688329,3080.3,3080.1,3.80577386]
["bitfinex-derivatives","ETHF0:USTF0",1641859178459,4.10752707,3081.4,3080.1,3.80577386]
["bitfinex-derivatives","ETHF0:USTF0",1641859178660,5.19962706,3081.5,3080.6,0.40790001]
["bitfinex-derivatives","ETHF0:USTF0",1641859178861,5.19962706,3081.5,3080.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1641859179061,4.10752707,3081.5,3080.6,1.27930001]
["bitfinex-derivatives","ETHF0:USTF0",1641859179260,2.00479,3081.2,3080.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1641859179462,1.985909,3081.1,3080.7,1.30118587]
["bitfinex-derivatives","ETHF0:USTF0",1641859179663,1.922362,3081.0,3080.7,1.30118587]
["bitfinex-derivatives","ETHF0:USTF0",1641859180061,1.985909,3080.9,3080.7,1.30118587]
["bitfinex-derivatives","ETHF0:USTF0",1641859180260,1.09209999,3080.8,3080.7,1.30118587]
["bitfinex-derivatives","ETHF0:USTF0",1641859180462,1.985909,3080.9,3080.7,1.30118587]
["bitfinex-derivatives","ETHF0:USTF0",1641859181060,0.688329,3080.8,3080.7,1.30118587]
["bitfinex-derivatives","ETHF0:USTF0",1641859181263,2.00479,3081.2,3080.7,3.78066087]
["bitfinex-derivatives","ETHF0:USTF0",1641859181462,2.00479,3081.2,3080.7,4.70316087]
["bitfinex-derivatives","ETHF0:USTF0",1641859181662,1.922362,3081.1,3080.7,4.70316087]
["bitfinex-derivatives","ETHF0:USTF0",1641859181863,1.09209999,3080.8,3080.7,4.70316087]
["bitfinex-derivatives","ETHF0:USTF0",1641859182064,1.09209999,3080.9,3080.7,4.70316087]
["bitfinex-derivatives","ETHF0:USTF0",1641859182268,3.990699,3081.2,3080.7,4.70316087]
["bitfinex-derivatives","ETHF0:USTF0",1641859182465,2.00479,3081.2,3080.7,4.70316087]
["bitfinex-derivatives","ETHF0:USTF0",1641859182865,0.688329,3081.1,3080.8,1.32629885]
["bitfinex-derivatives","ETHF0:USTF0",1641859183165,3.09688999,3081.2,3080.8,1.32629885]
["bitfinex-derivatives","ETHF0:USTF0",1641859183565,3.09688999,3081.2,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859184165,1.09209999,3081.8,3080.9,2.88737501]
["bitfinex-derivatives","ETHF0:USTF0",1641859184364,1.09209999,3081.2,3080.9,2.88737501]
["bitfinex-derivatives","ETHF0:USTF0",1641859185166,1.09209999,3081.2,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859185367,1.09209999,3081.2,3081.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859185566,1.09209999,3081.2,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859185866,1.78042899,3081.2,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859186567,1.09209999,3081.2,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859186866,1.09209999,3081.2,3081.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859188667,1.09209999,3081.2,3081.1,5.40266385]
["bitfinex-derivatives","ETHF0:USTF0",1641859188868,0.688329,3081.3,3081.1,5.40266385]
["bitfinex-derivatives","ETHF0:USTF0",1641859189067,0.688329,3081.3,3081.2,1.37181195]
["bitfinex-derivatives","ETHF0:USTF0",1641859189970,1.78042899,3081.3,3081.2,1.37181195]
["bitfinex-derivatives","ETHF0:USTF0",1641859190572,3.76633799,3081.3,3081.2,1.37181195]
["bitfinex-derivatives","ETHF0:USTF0",1641859190871,5.26633799,3081.3,3081.2,1.37181195]
["bitfinex-derivatives","ETHF0:USTF0",1641859191073,3.76633799,3081.3,3081.2,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859191274,7.27112799,3081.3,3081.2,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859191474,7.27112799,3081.3,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859191674,1.5,3081.0,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859191873,1.09209999,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859192074,2.78732899,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859192278,2.78732899,3080.3,3080.2,2.85788334]
["bitfinex-derivatives","ETHF0:USTF0",1641859192575,4.77323799,3080.3,3080.2,0.85309334]
["bitfinex-derivatives","ETHF0:USTF0",1641859192977,4.77323799,3080.3,3079.7,0.91839885]
["bitfinex-derivatives","ETHF0:USTF0",1641859193175,1.09209999,3079.8,3079.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641859193377,1.09209999,3079.8,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859193576,0.688329,3079.7,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859193778,3.07800899,3079.9,3079.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859194076,1.985909,3079.9,3079.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859194278,1.09209999,3079.8,3079.5,3.39787385]
["bitfinex-derivatives","ETHF0:USTF0",1641859194981,3.07800899,3079.9,3079.5,3.39787385]
["bitfinex-derivatives","ETHF0:USTF0",1641859195379,5.08279899,3079.9,3079.5,3.39787385]
["bitfinex-derivatives","ETHF0:USTF0",1641859195580,1.09209999,3079.6,3079.5,0.91839885]
["bitfinex-derivatives","ETHF0:USTF0",1641859195779,5.92917099,3079.6,3079.2,1.51143203]
["bitfinex-derivatives","ETHF0:USTF0",1641859196180,4.837071,3079.6,3079.2,1.51143203]
["bitfinex-derivatives","ETHF0:USTF0",1641859196380,1.09209999,3079.3,3079.2,1.51143203]
["bitfinex-derivatives","ETHF0:USTF0",1641859196583,1.09209999,3079.3,3079.0,0.91836528]
["bitfinex-derivatives","ETHF0:USTF0",1641859196584,4.57800899,3079.3,3079.0,0.91836528]
["bitfinex-derivatives","ETHF0:USTF0",1641859196781,1.5,3079.1,3078.9,1.23059485]
["bitfinex-derivatives","ETHF0:USTF0",1641859196982,1.5,3079.1,3077.7,0.9185236]
["bitfinex-derivatives","ETHF0:USTF0",1641859197487,2.00479,3078.5,3078.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859197681,2.00479,3078.5,3078.4,1.00864101]
["bitfinex-derivatives","ETHF0:USTF0",1641859197682,4.683252,3078.5,3078.4,1.00864101]
["bitfinex-derivatives","ETHF0:USTF0",1641859198283,7.35749,3078.5,3078.4,1.00864101]
["bitfinex-derivatives","ETHF0:USTF0",1641859198482,4.746799,3078.5,3078.4,1.00864101]
["bitfinex-derivatives","ETHF0:USTF0",1641859198683,2.76089,3078.5,3078.4,1.00864101]
["bitfinex-derivatives","ETHF0:USTF0",1641859198883,2.00479,3078.5,3078.4,1.00864101]
["bitfinex-derivatives","ETHF0:USTF0",1641859199083,2.00479,3078.5,3078.4,1.41654101]
["bitfinex-derivatives","ETHF0:USTF0",1641859199284,1.09209999,3078.7,3078.4,1.41654101]
["bitfinex-derivatives","ETHF0:USTF0",1641859199484,2.00479,3078.8,3078.4,1.41654101]
["bitfinex-derivatives","ETHF0:USTF0",1641859199685,2.00479,3078.8,3078.5,2.479475]