{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641513600855,0.384472,3404.7,3404.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513601452,0.384472,3404.7,3404.3,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513601652,0.384472,3404.7,3404.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513603356,0.384472,3404.7,3404.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1641513603952,1.85290025,3404.7,3404.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1641513606559,1.5,3404.3,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513606758,1.5,3404.6,3403.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513606957,2.00479,3404.5,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513609263,2.00479,3404.5,3403.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513609863,2.00479,3404.5,3403.4,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513610266,2.00479,3404.5,3403.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513610464,2.00479,3404.5,3403.4,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513610865,2.00479,3403.9,3403.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513611067,2.00479,3403.9,3403.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513611667,2.00479,3404.5,3403.7,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513611866,2.00479,3404.5,3403.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513612968,2.44029498,3406.5,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513613168,2.22149559,3406.5,3405.1,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513613368,2.22149559,3406.5,3405.0,2.11517903]
["bitfinex-derivatives","ETHF0:USTF0",1641513613573,3.72149559,3406.5,3404.0,3.50476903]
["bitfinex-derivatives","ETHF0:USTF0",1641513613768,2.22149559,3406.5,3405.0,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513613968,2.22149559,3406.5,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513614172,4.35019559,3406.5,3404.1,0.13136061]
["bitfinex-derivatives","ETHF0:USTF0",1641513614371,12.6,3406.4,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513614568,1.5,3406.1,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513614968,12.6,3405.9,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513615170,0.384472,3405.8,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513615369,1.259172,3405.8,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513615578,1.259172,3405.8,3404.9,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513615769,0.8747,3405.8,3404.9,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513615971,0.8747,3405.8,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513616973,2.00479,3406.0,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513618873,2.00479,3406.0,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513619072,2.00479,3406.0,3405.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513619673,1.46756232,3406.7,3405.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513619674,1.46756232,3406.7,3405.7,12.697868]
["bitfinex-derivatives","ETHF0:USTF0",1641513620074,1.83270218,3407.8,3406.1,9.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513620272,1.83270218,3407.8,3406.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513620473,1.83270218,3407.8,3406.2,14.19626103]
["bitfinex-derivatives","ETHF0:USTF0",1641513620673,1.46802293,3407.5,3406.2,12.72825907]
["bitfinex-derivatives","ETHF0:USTF0",1641513620874,3.83749218,3407.8,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513621074,3.83749218,3407.8,3407.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513621375,3.83749218,3407.8,3407.1,5.477316]
["bitfinex-derivatives","ETHF0:USTF0",1641513621572,3.83749218,3407.8,3407.1,13.477316]
["bitfinex-derivatives","ETHF0:USTF0",1641513621772,2.00479,3407.8,3407.1,26.077316]
["bitfinex-derivatives","ETHF0:USTF0",1641513621974,3.30072511,3408.6,3407.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513622173,3.30072511,3408.6,3407.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513622374,1.83270218,3408.6,3407.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513622573,3.30072511,3408.6,3407.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513622773,1.83270218,3408.6,3407.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513622974,1.46802293,3408.3,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513623173,1.83270218,3408.6,3408.2,0.99746604]
["bitfinex-derivatives","ETHF0:USTF0",1641513623373,1.83270218,3408.6,3408.3,2.935123]
["bitfinex-derivatives","ETHF0:USTF0",1641513623574,0.153218,3408.5,3408.3,2.935123]
["bitfinex-derivatives","ETHF0:USTF0",1641513623775,1.83270218,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513623976,1.83270218,3408.6,3408.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513624176,1.83270218,3408.6,3408.5,2.818396]
["bitfinex-derivatives","ETHF0:USTF0",1641513627081,1.83270218,3408.6,3408.5,4.823186]
["bitfinex-derivatives","ETHF0:USTF0",1641513627480,2.44656396,3408.9,3408.5,4.823186]
["bitfinex-derivatives","ETHF0:USTF0",1641513627679,1.46802293,3409.4,3408.6,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513627880,2.98598137,3409.7,3408.7,12.984472]
["bitfinex-derivatives","ETHF0:USTF0",1641513628081,2.98598137,3409.7,3408.7,17.67793]
["bitfinex-derivatives","ETHF0:USTF0",1641513628280,1.46802293,3409.4,3408.7,17.67793]
["bitfinex-derivatives","ETHF0:USTF0",1641513628484,2.98598137,3409.7,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513628680,1.46802293,3409.2,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513628982,2.98598137,3409.7,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513629181,2.98598137,3409.7,3409.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513629380,1.46630146,3409.6,3409.2,5.090089]
["bitfinex-derivatives","ETHF0:USTF0",1641513629581,1.46630146,3409.6,3409.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513629782,0.98119137,3409.7,3409.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513629986,0.98119137,3409.7,3409.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513630381,0.98119137,3409.7,3409.6,5.089814]
["bitfinex-derivatives","ETHF0:USTF0",1641513630781,0.98119137,3409.7,3409.6,5.549796]
["bitfinex-derivatives","ETHF0:USTF0",1641513634188,1.46802293,3409.9,3409.6,5.549796]
["bitfinex-derivatives","ETHF0:USTF0",1641513635488,2.00479,3410.5,3409.6,18.149796]
["bitfinex-derivatives","ETHF0:USTF0",1641513636290,1.46802293,3410.0,3409.6,18.149796]
["bitfinex-derivatives","ETHF0:USTF0",1641513636492,2.00479,3410.5,3409.6,18.149796]
["bitfinex-derivatives","ETHF0:USTF0",1641513637089,2.00479,3410.5,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513637490,2.00479,3410.5,3410.1,5.08892]
["bitfinex-derivatives","ETHF0:USTF0",1641513637690,2.00479,3410.5,3410.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513637890,2.00479,3410.5,3410.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513638091,2.00479,3410.5,3410.3,5.548764]
["bitfinex-derivatives","ETHF0:USTF0",1641513640994,2.00479,3410.5,3410.3,7.04874107]
["bitfinex-derivatives","ETHF0:USTF0",1641513641193,2.00479,3410.5,3410.3,5.548764]
["bitfinex-derivatives","ETHF0:USTF0",1641513641595,2.00479,3411.2,3410.3,5.548764]
["bitfinex-derivatives","ETHF0:USTF0",1641513641996,2.00479,3411.2,3410.3,9.548764]
["bitfinex-derivatives","ETHF0:USTF0",1641513643097,2.00479,3411.2,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513643297,2.00479,3411.2,3410.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513643498,2.00479,3411.5,3410.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513643697,2.00479,3411.5,3410.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513643899,2.00479,3411.5,3410.8,17.687751]
["bitfinex-derivatives","ETHF0:USTF0",1641513644101,0.98119137,3412.5,3411.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513644500,0.16548834,3412.4,3411.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513644702,0.16548834,3412.4,3411.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513644900,0.98119137,3412.5,3411.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513645101,2.98598137,3412.5,3411.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513645301,2.98598137,3412.5,3411.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513645502,2.98598137,3412.5,3411.9,18.421647]
["bitfinex-derivatives","ETHF0:USTF0",1641513645701,0.98119137,3412.5,3412.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513645905,1.47178705,3413.0,3412.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513646201,1.47178705,3413.0,3412.5,12.65241721]
["bitfinex-derivatives","ETHF0:USTF0",1641513646404,1.47178705,3413.0,3412.5,17.73529021]
["bitfinex-derivatives","ETHF0:USTF0",1641513647102,1.47178705,3413.0,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513647401,1.47178705,3413.0,3412.9,15.84409921]
["bitfinex-derivatives","ETHF0:USTF0",1641513647602,1.47178705,3413.0,3412.9,20.53212521]
["bitfinex-derivatives","ETHF0:USTF0",1641513648301,1.47178705,3413.0,3412.9,8.26418]
["bitfinex-derivatives","ETHF0:USTF0",1641513649202,2.00479,3413.8,3412.9,8.26418]
["bitfinex-derivatives","ETHF0:USTF0",1641513649405,2.00479,3413.8,3412.9,6.27917187]
["bitfinex-derivatives","ETHF0:USTF0",1641513649605,0.16542772,3413.7,3412.9,6.27917187]
["bitfinex-derivatives","ETHF0:USTF0",1641513649802,2.00479,3413.8,3412.9,6.27917187]
["bitfinex-derivatives","ETHF0:USTF0",1641513650804,2.00479,3413.8,3412.9,18.87917187]
["bitfinex-derivatives","ETHF0:USTF0",1641513651004,2.00479,3413.8,3413.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513651205,2.00479,3413.8,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513651504,2.00479,3413.8,3413.4,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641513655909,2.00479,3414.2,3413.4,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641513656307,0.16541558,3414.1,3413.4,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641513657706,0.56259758,3414.1,3413.4,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641513658107,0.16541558,3414.0,3413.4,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641513658308,0.397182,3413.9,3413.4,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641513658507,0.397182,3413.9,3413.4,5.071674]
["bitfinex-derivatives","ETHF0:USTF0",1641513658807,0.16541558,3413.8,3413.4,5.071674]
["bitfinex-derivatives","ETHF0:USTF0",1641513659008,0.397182,3413.7,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513659211,2.00479,3413.5,3412.9,0.01978187]
["bitfinex-derivatives","ETHF0:USTF0",1641513659710,0.397182,3413.4,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513660309,1.5,3413.2,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513660508,0.781654,3413.1,3412.5,4.688095]
["bitfinex-derivatives","ETHF0:USTF0",1641513660708,0.781654,3413.1,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513660709,1.514754,3413.1,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513661008,1.514754,3413.1,3411.8,23.4838]
["bitfinex-derivatives","ETHF0:USTF0",1641513661210,2.00479,3412.8,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513661412,0.397182,3412.7,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513663112,0.397182,3412.7,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513663311,2.00479,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513663511,0.781654,3412.1,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513663909,1.5,3412.0,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513664110,1.27722584,3411.9,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513664716,1.5,3411.6,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513664915,1.5,3411.4,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513665213,4.00958,3411.1,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513665411,1.5,3410.2,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513665612,1.5,3410.1,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513665812,1.5,3409.3,3408.3,0.73894129]
["bitfinex-derivatives","ETHF0:USTF0",1641513666011,2.2613,3409.3,3408.3,0.73894129]
["bitfinex-derivatives","ETHF0:USTF0",1641513667215,2.00479,3408.8,3408.3,0.73894129]
["bitfinex-derivatives","ETHF0:USTF0",1641513667514,0.781654,3408.7,3408.3,0.73894129]
["bitfinex-derivatives","ETHF0:USTF0",1641513668513,0.781654,3408.7,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513670515,0.781654,3408.7,3408.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641513671321,1.46660598,3408.9,3408.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641513671322,1.46660598,3408.9,3408.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513671518,2.00479,3409.1,3408.4,1.49997707]
["bitfinex-derivatives","ETHF0:USTF0",1641513671720,2.00479,3409.1,3408.4,4.694009]
["bitfinex-derivatives","ETHF0:USTF0",1641513671920,2.00479,3409.1,3408.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513672120,1.5,3410.4,3408.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513672322,1.46666276,3408.8,3408.6,4.693733]
["bitfinex-derivatives","ETHF0:USTF0",1641513672519,1.46666276,3408.8,3408.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513672720,1.5,3410.4,3408.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641513673020,1.46640977,3409.4,3408.7,5.935438]
["bitfinex-derivatives","ETHF0:USTF0",1641513673419,0.384472,3409.3,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513673819,0.384472,3409.3,3408.9,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1641513674219,0.397182,3409.2,3408.9,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1641513674420,0.397182,3409.2,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513674421,0.153218,3409.1,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513675521,0.397182,3409.0,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513675721,0.153218,3408.9,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513676426,1.12537192,3408.9,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513676622,1.12537192,3408.9,3408.2,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513676855,0.397182,3408.8,3408.2,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513677822,0.397182,3408.8,3408.5,0.74514251]
["bitfinex-derivatives","ETHF0:USTF0",1641513678023,0.153218,3408.7,3408.5,0.74514251]
["bitfinex-derivatives","ETHF0:USTF0",1641513678225,0.781654,3408.6,3408.5,0.74514251]
["bitfinex-derivatives","ETHF0:USTF0",1641513678525,14.881654,3408.6,3408.5,0.71664251]
["bitfinex-derivatives","ETHF0:USTF0",1641513678724,4.60050786,3408.6,3407.4,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513678926,1.5,3408.4,3407.4,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513679123,1.5,3408.4,3407.6,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513679326,2.00479,3408.0,3407.6,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513679726,0.397182,3407.9,3407.6,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513679928,0.153218,3407.8,3407.6,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513680326,0.781654,3407.7,3407.6,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513680727,0.781654,3407.7,3407.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513680928,3.020454,3407.7,3407.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513681427,4.00958,3407.1,3407.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513681629,4.55998,3407.1,3407.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513682228,4.55998,3407.1,3406.8,2.46153345]
["bitfinex-derivatives","ETHF0:USTF0",1641513682430,0.384472,3407.0,3406.5,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513682627,0.397182,3406.9,3406.5,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513683432,2.00479,3406.6,3406.5,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513683629,2.55519,3406.6,3406.5,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513683829,2.55519,3406.6,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513684228,4.73229,3406.6,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513684428,3.23229,3406.6,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513684729,1.5,3406.5,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513684932,0.397182,3406.4,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513685132,0.384472,3406.3,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513685330,2.00479,3406.1,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513685530,2.401972,3406.1,3406.0,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513686834,2.401972,3406.1,3405.7,2.46153345]
["bitfinex-derivatives","ETHF0:USTF0",1641513687031,2.401972,3406.1,3405.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513687231,0.397182,3406.1,3405.6,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513687935,0.397182,3406.1,3405.8,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513688133,0.153218,3406.0,3405.8,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513688332,0.397182,3405.9,3405.8,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513689032,0.397182,3405.9,3405.7,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513690233,0.397182,3405.9,3405.7,2.30660662]
["bitfinex-derivatives","ETHF0:USTF0",1641513690935,0.397182,3405.9,3405.7,1.84662462]
["bitfinex-derivatives","ETHF0:USTF0",1641513691133,0.397182,3405.9,3405.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513691337,0.397182,3405.9,3405.7,2.46153345]
["bitfinex-derivatives","ETHF0:USTF0",1641513691534,0.153218,3405.9,3405.7,2.46153345]
["bitfinex-derivatives","ETHF0:USTF0",1641513692337,0.153218,3405.9,3405.8,1.86375827]
["bitfinex-derivatives","ETHF0:USTF0",1641513693135,0.153218,3405.9,3405.6,4.65293106]
["bitfinex-derivatives","ETHF0:USTF0",1641513693337,0.117895,3405.8,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513694338,0.117895,3405.8,3405.6,2.65137961]
["bitfinex-derivatives","ETHF0:USTF0",1641513694938,0.117895,3405.8,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513695539,0.117895,3405.8,3405.7,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513695942,0.271113,3405.8,3405.7,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513696941,0.117895,3405.8,3405.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513697141,0.117895,3405.8,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513697744,0.271113,3405.8,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513698042,0.117895,3405.8,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513698643,0.153218,3405.7,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513699844,0.117895,3405.8,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513700246,0.117895,3405.8,3405.6,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513700645,0.117895,3405.8,3405.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513700845,1.58577198,3406.0,3405.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513701047,0.153218,3405.9,3405.6,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513701247,0.153218,3405.9,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513701445,0.271113,3405.9,3405.6,2.19139761]
["bitfinex-derivatives","ETHF0:USTF0",1641513702646,0.117895,3405.9,3405.6,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513703448,1.46787698,3406.0,3405.6,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513703651,1.46787698,3406.0,3405.7,2.32374027]
["bitfinex-derivatives","ETHF0:USTF0",1641513703848,0.153218,3405.9,3405.7,2.32374027]
["bitfinex-derivatives","ETHF0:USTF0",1641513704145,1.46787698,3406.0,3405.7,2.32374027]
["bitfinex-derivatives","ETHF0:USTF0",1641513704549,1.46787698,3406.0,3405.7,3.57702227]
["bitfinex-derivatives","ETHF0:USTF0",1641513704845,2.00479,3406.2,3405.8,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513705048,2.00479,3406.2,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513705251,1.48803318,3407.0,3406.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513705449,1.48803318,3407.0,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513705646,0.99138998,3406.4,3406.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513706248,1.52907998,3406.4,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513706850,1.52907998,3406.4,3406.3,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513707050,0.655585,3406.4,3406.3,0.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1641513707449,0.655585,3406.4,3406.1,1.86375827]
["bitfinex-derivatives","ETHF0:USTF0",1641513707450,2.660375,3406.4,3406.1,1.86375827]
["bitfinex-derivatives","ETHF0:USTF0",1641513707650,3.363275,3406.4,3406.1,1.86375827]
["bitfinex-derivatives","ETHF0:USTF0",1641513708453,3.363275,3406.4,3405.8,2.46153345]
["bitfinex-derivatives","ETHF0:USTF0",1641513708654,3.363275,3406.4,3405.5,3.86854827]
["bitfinex-derivatives","ETHF0:USTF0",1641513708855,1.46785112,3406.0,3405.5,3.86854827]
["bitfinex-derivatives","ETHF0:USTF0",1641513709052,0.117895,3405.9,3405.5,3.86854827]
["bitfinex-derivatives","ETHF0:USTF0",1641513710854,0.117895,3405.9,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513711858,3.47264112,3406.0,3405.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641513712060,2.00479,3406.0,3405.5,4.25302027]
["bitfinex-derivatives","ETHF0:USTF0",1641513712861,2.00479,3406.0,3405.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513713062,2.00479,3406.0,3405.5,4.25302027]
["bitfinex-derivatives","ETHF0:USTF0",1641513713265,0.117895,3405.9,3405.5,3.86854827]
["bitfinex-derivatives","ETHF0:USTF0",1641513713464,0.117895,3405.9,3405.7,1.86375827]
["bitfinex-derivatives","ETHF0:USTF0",1641513714662,0.117895,3405.9,3405.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641513714862,0.99149336,3406.2,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513714863,0.117895,3405.8,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513715067,0.53769,3405.7,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513715768,0.384472,3405.7,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513716267,0.384472,3405.7,3405.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513716663,0.384472,3405.7,3405.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513716865,0.53769,3405.7,3405.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513717264,0.53769,3405.7,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513717464,0.384472,3405.7,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513717664,0.384472,3405.7,3405.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513717866,0.153218,3405.7,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513718065,0.384472,3405.9,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513718266,0.384472,3405.9,3405.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641513718465,0.384472,3405.9,3405.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513718664,0.384472,3405.9,3405.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513719367,0.384472,3405.9,3405.8,0.50252364]
["bitfinex-derivatives","ETHF0:USTF0",1641513719566,0.99149336,3406.1,3405.8,1.72270564]
["bitfinex-derivatives","ETHF0:USTF0",1641513719767,0.99149336,3406.1,3405.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513719968,0.99149336,3406.1,3405.8,0.89970564]
["bitfinex-derivatives","ETHF0:USTF0",1641513720167,0.153218,3406.0,3405.9,0.50252364]
["bitfinex-derivatives","ETHF0:USTF0",1641513721068,0.153218,3406.0,3405.5,3.86854827]
["bitfinex-derivatives","ETHF0:USTF0",1641513721468,0.153218,3406.0,3405.6,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513722671,0.153218,3406.0,3405.6,0.89970367]
["bitfinex-derivatives","ETHF0:USTF0",1641513722872,1.37596536,3406.2,3405.6,0.89970367]
["bitfinex-derivatives","ETHF0:USTF0",1641513723072,1.37596536,3406.2,3405.7,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513723575,1.37596536,3406.2,3405.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513724473,1.37596536,3406.2,3405.9,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513724773,0.153218,3406.1,3405.9,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513725073,0.153218,3406.1,3405.6,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513725273,0.153218,3406.1,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513725673,0.153218,3406.1,3405.8,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513726177,0.153218,3406.1,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513726574,0.153218,3406.1,3406.0,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513727773,0.61919745,3406.1,3406.0,0.8263157]
["bitfinex-derivatives","ETHF0:USTF0",1641513727973,0.46597945,3406.1,3406.0,0.8263157]
["bitfinex-derivatives","ETHF0:USTF0",1641513728174,3.47249936,3406.4,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513728374,2.00479,3406.4,3406.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513728574,2.00479,3406.4,3406.2,1.73199367]
["bitfinex-derivatives","ETHF0:USTF0",1641513728777,2.00479,3406.4,3406.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513729177,2.00479,3406.4,3406.3,1.35968567]
["bitfinex-derivatives","ETHF0:USTF0",1641513729577,2.00479,3406.7,3406.3,1.35968567]
["bitfinex-derivatives","ETHF0:USTF0",1641513729777,2.00479,3406.7,3406.3,6.05679467]
["bitfinex-derivatives","ETHF0:USTF0",1641513729976,2.00479,3406.7,3406.4,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513730276,2.00479,3406.7,3406.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513730580,1.23892513,3407.0,3406.6,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513730777,1.23892513,3407.0,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513730979,1.23892513,3407.5,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513731177,1.23892513,3407.5,3406.8,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1641513731381,1.23892513,3407.5,3406.8,5.19894167]
["bitfinex-derivatives","ETHF0:USTF0",1641513731578,1.23892513,3407.5,3406.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641513731778,1.23892513,3407.5,3406.9,4.02516567]
["bitfinex-derivatives","ETHF0:USTF0",1641513731978,1.23892513,3407.5,3407.0,2.00249874]
["bitfinex-derivatives","ETHF0:USTF0",1641513732179,0.62122722,3407.7,3407.4,1.49997707]
["bitfinex-derivatives","ETHF0:USTF0",1641513732379,1.48671016,3407.8,3407.6,1.49997707]
["bitfinex-derivatives","ETHF0:USTF0",1641513732380,1.23692666,3407.8,3407.6,1.49997707]
["bitfinex-derivatives","ETHF0:USTF0",1641513732578,1.48671016,3408.0,3407.6,1.49997707]
["bitfinex-derivatives","ETHF0:USTF0",1641513732579,1.48671016,3408.0,3407.6,2.32647707]
["bitfinex-derivatives","ETHF0:USTF0",1641513732780,1.48671016,3408.0,3407.9,1.49997707]
["bitfinex-derivatives","ETHF0:USTF0",1641513733180,1.48671016,3408.0,3407.9,3.68785316]
["bitfinex-derivatives","ETHF0:USTF0",1641513733379,1.016e-05,3408.0,3407.9,4.58755683]
["bitfinex-derivatives","ETHF0:USTF0",1641513733578,1.016e-05,3408.0,3407.9,3.74894767]
["bitfinex-derivatives","ETHF0:USTF0",1641513734280,1.46730543,3408.2,3407.9,4.49247287]
["bitfinex-derivatives","ETHF0:USTF0",1641513734880,1.46730543,3408.2,3408.0,0.50252167]
["bitfinex-derivatives","ETHF0:USTF0",1641513735281,1.46730543,3408.8,3408.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513735680,1.46730543,3408.8,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513735881,0.153218,3408.7,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513736080,0.153218,3408.7,3408.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513737581,1.46730543,3408.8,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513737782,1.62052343,3408.8,3408.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513737983,1.46730543,3408.8,3408.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513738182,3.32484397,3409.3,3408.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513738183,1.46730543,3409.2,3408.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513738385,1.85838769,3409.3,3408.7,0.03269457]
["bitfinex-derivatives","ETHF0:USTF0",1641513738581,1.85838769,3409.3,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513738782,1.85838769,3409.3,3408.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641513738982,3.32484397,3409.3,3408.9,0.53639821]
["bitfinex-derivatives","ETHF0:USTF0",1641513739187,3.32484397,3409.3,3409.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513739188,1.46645628,3409.3,3409.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513739483,0.6211408,3409.5,3409.1,0.87714857]
["bitfinex-derivatives","ETHF0:USTF0",1641513739681,0.6211408,3409.5,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513740086,2.47785026,3410.0,3409.4,3.97365002]
["bitfinex-derivatives","ETHF0:USTF0",1641513740286,3.09731282,3410.3,3410.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513740486,3.71677539,3411.1,3410.2,1.49731448]
["bitfinex-derivatives","ETHF0:USTF0",1641513740684,1.46730543,3412.0,3411.0,0.03269457]
["bitfinex-derivatives","ETHF0:USTF0",1641513740885,4.60000897,3412.1,3411.0,0.03269457]
["bitfinex-derivatives","ETHF0:USTF0",1641513740886,2.79886766,3411.6,3411.3,0.03269457]
["bitfinex-derivatives","ETHF0:USTF0",1641513741083,2.79886766,3411.6,3411.5,4.03269457]
["bitfinex-derivatives","ETHF0:USTF0",1641513741284,4.60000897,3412.1,3411.5,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641513741487,3.71521872,3411.8,3411.5,18.06940019]
["bitfinex-derivatives","ETHF0:USTF0",1641513741685,3.71521872,3411.8,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513741886,3.61521872,3411.8,3411.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641513742084,3.61521872,3411.8,3411.7,7.154447]
["bitfinex-derivatives","ETHF0:USTF0",1641513742285,3.61521872,3411.8,3411.7,6.694465]
["bitfinex-derivatives","ETHF0:USTF0",1641513742883,1.5,3412.3,3411.7,7.154447]
["bitfinex-derivatives","ETHF0:USTF0",1641513743085,1.5,3412.3,3411.7,7.551629]
["bitfinex-derivatives","ETHF0:USTF0",1641513743283,1.23757418,3412.0,3411.7,7.551629]
["bitfinex-derivatives","ETHF0:USTF0",1641513743786,1.23757418,3412.0,3411.7,13.01577285]
["bitfinex-derivatives","ETHF0:USTF0",1641513743986,1.23757418,3412.0,3411.9,1.46390594]
["bitfinex-derivatives","ETHF0:USTF0",1641513744188,1.48508902,3412.2,3412.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513744386,1.48508902,3412.2,3412.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641513744686,1.48508902,3412.2,3412.1,17.287916]
["bitfinex-derivatives","ETHF0:USTF0",1641513745083,1.5,3412.5,3412.1,5.147898]
["bitfinex-derivatives","ETHF0:USTF0",1641513745284,0.384472,3412.5,3412.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513745486,0.6114,3412.5,3412.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513745686,0.6114,3412.5,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513746084,2.264618,3412.5,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513746285,2.264618,3412.5,3411.9,0.7435252]
["bitfinex-derivatives","ETHF0:USTF0",1641513746485,3.0,3412.0,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513746686,3.0,3411.8,3410.0,3.07396617]
["bitfinex-derivatives","ETHF0:USTF0",1641513746887,1.5,3410.2,3410.0,3.07396617]
["bitfinex-derivatives","ETHF0:USTF0",1641513747085,0.8331,3410.2,3410.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513747487,0.8331,3410.2,3410.0,1.77696617]
["bitfinex-derivatives","ETHF0:USTF0",1641513747687,3.50479,3410.1,3410.0,1.77696617]
["bitfinex-derivatives","ETHF0:USTF0",1641513747887,3.658008,3410.1,3409.8,3.38136279]
["bitfinex-derivatives","ETHF0:USTF0",1641513748086,3.658008,3410.1,3409.8,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513748087,1.5,3409.9,3409.8,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513748686,1.5,3409.9,3409.8,2.30767845]
["bitfinex-derivatives","ETHF0:USTF0",1641513748887,3.50479,3410.1,3409.8,2.70486045]
["bitfinex-derivatives","ETHF0:USTF0",1641513749088,1.5,3410.9,3409.8,4.16981507]
["bitfinex-derivatives","ETHF0:USTF0",1641513749287,1.5,3410.9,3409.8,2.32211862]
["bitfinex-derivatives","ETHF0:USTF0",1641513749786,1.5,3410.9,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513749987,0.502367,3410.8,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513750387,1.5,3410.7,3410.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513750586,0.117895,3410.7,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513751389,1.617895,3410.7,3410.3,0.46545919]
["bitfinex-derivatives","ETHF0:USTF0",1641513751887,0.117895,3410.7,3410.3,0.46545919]
["bitfinex-derivatives","ETHF0:USTF0",1641513752090,1.5,3410.4,3410.3,0.46545919]
["bitfinex-derivatives","ETHF0:USTF0",1641513752292,1.653218,3410.4,3410.3,0.46545919]
["bitfinex-derivatives","ETHF0:USTF0",1641513754793,1.5,3410.5,3410.3,0.92544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513755189,1.5,3410.5,3410.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513755389,1.653218,3410.5,3410.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513755888,1.5,3410.5,3410.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513756295,1.5,3410.5,3410.4,0.46539171]
["bitfinex-derivatives","ETHF0:USTF0",1641513757191,1.5,3410.5,3410.4,0.92537371]
["bitfinex-derivatives","ETHF0:USTF0",1641513757393,1.5,3410.5,3410.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513757792,1.653218,3410.5,3410.3,0.86257371]
["bitfinex-derivatives","ETHF0:USTF0",1641513758194,1.653218,3410.5,3410.3,0.46539171]
["bitfinex-derivatives","ETHF0:USTF0",1641513758594,0.117895,3410.4,3410.3,0.46539171]
["bitfinex-derivatives","ETHF0:USTF0",1641513758996,0.117895,3410.4,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513759396,0.153218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513759594,1.653218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513759794,0.153218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513760394,1.653218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513766501,1.5,3410.3,3410.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641513766902,1.653218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513767503,1.5,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513767906,1.653218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513768704,2.358718,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513770906,1.653218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513772407,1.5,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513772811,1.5,3410.3,3410.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641513773111,1.5,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513773708,0.117895,3410.4,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513774208,0.153218,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513778417,1.46591885,3410.5,3410.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641513778818,0.271113,3410.4,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513779417,1.5,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513780119,0.271113,3410.4,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513781118,1.46591885,3410.5,3410.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513781319,24.8618,3411.9,3410.4,1.46457057]
["bitfinex-derivatives","ETHF0:USTF0",1641513781518,37.6303,3412.2,3410.4,1.46457057]
["bitfinex-derivatives","ETHF0:USTF0",1641513781718,1.5,3411.9,3410.4,1.46457057]
["bitfinex-derivatives","ETHF0:USTF0",1641513781919,1.5,3411.9,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513782219,1.5,3411.7,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513782418,0.384472,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513782720,0.117895,3411.7,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513783321,0.384472,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513783721,0.502367,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513783921,1.5,3411.7,3410.4,1.46457057]
["bitfinex-derivatives","ETHF0:USTF0",1641513784122,1.5,3411.7,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513784123,1.5,3411.2,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513784720,1.5,3411.6,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513785121,0.6165,3411.8,3408.9,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513785122,25.5655751,3410.3,3408.9,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513785326,1.5,3409.2,3408.4,4.92752869]
["bitfinex-derivatives","ETHF0:USTF0",1641513785522,0.384472,3409.1,3408.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513785726,0.8834,3409.2,3408.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513785923,2.00479,3409.1,3408.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513786123,2.00479,3409.1,3408.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513786924,0.8834,3409.2,3408.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513787124,1.5,3411.1,3409.1,2.96520361]
["bitfinex-derivatives","ETHF0:USTF0",1641513787323,1.46520361,3411.2,3409.1,3.74970361]
["bitfinex-derivatives","ETHF0:USTF0",1641513787524,1.5,3410.9,3409.2,4.692288]
["bitfinex-derivatives","ETHF0:USTF0",1641513787925,2.00479,3410.3,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513788124,2.00479,3410.3,3409.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513788725,2.00479,3410.3,3409.9,1.46492887]
["bitfinex-derivatives","ETHF0:USTF0",1641513788925,2.00479,3410.3,3410.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513789125,2.00479,3410.3,3410.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513789527,2.00479,3410.3,3410.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513789725,2.158008,3410.3,3409.9,1.46492887]
["bitfinex-derivatives","ETHF0:USTF0",1641513789925,0.01920248,3410.3,3409.9,1.46492887]
["bitfinex-derivatives","ETHF0:USTF0",1641513790128,0.01920248,3410.3,3409.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513790327,0.01920248,3410.3,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513792629,0.01920248,3410.3,3409.9,0.46541831]
["bitfinex-derivatives","ETHF0:USTF0",1641513792828,0.01920248,3410.3,3409.9,0.99258883]
["bitfinex-derivatives","ETHF0:USTF0",1641513793431,0.01920248,3410.3,3410.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513793631,0.153218,3410.2,3410.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513793929,0.01920248,3410.3,3410.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513794730,0.01920248,3410.3,3410.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513794931,0.01920248,3410.3,3410.2,0.46541831]
["bitfinex-derivatives","ETHF0:USTF0",1641513795134,1.67242048,3410.3,3410.2,0.46541831]
["bitfinex-derivatives","ETHF0:USTF0",1641513795334,14.27242048,3410.3,3409.7,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513795630,1.5,3410.1,3409.8,0.52784018]
["bitfinex-derivatives","ETHF0:USTF0",1641513796033,2.00479,3409.9,3409.8,0.52784018]
["bitfinex-derivatives","ETHF0:USTF0",1641513796231,2.64749,3409.9,3409.8,0.52784018]
["bitfinex-derivatives","ETHF0:USTF0",1641513796831,2.64749,3409.9,3409.7,0.52784018]
["bitfinex-derivatives","ETHF0:USTF0",1641513797032,0.153218,3409.8,3409.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513797432,0.271113,3409.8,3409.5,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513797834,0.271113,3409.8,3409.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513798033,1.5,3409.7,3409.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513798333,0.117895,3409.6,3409.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513798536,0.384472,3409.5,3409.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513798732,0.117895,3409.4,3409.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513798933,0.153218,3409.3,3408.9,2.46359527]
["bitfinex-derivatives","ETHF0:USTF0",1641513799135,0.153218,3409.3,3408.8,4.48256102]
["bitfinex-derivatives","ETHF0:USTF0",1641513799336,0.117895,3409.2,3408.8,4.48256102]
["bitfinex-derivatives","ETHF0:USTF0",1641513799635,0.691495,3409.2,3408.8,4.48256102]
["bitfinex-derivatives","ETHF0:USTF0",1641513800038,2.00479,3408.9,3408.8,4.48256102]
["bitfinex-derivatives","ETHF0:USTF0",1641513800336,2.158008,3408.9,3408.8,4.48256102]
["bitfinex-derivatives","ETHF0:USTF0",1641513800534,2.00479,3408.9,3408.8,4.94254302]
["bitfinex-derivatives","ETHF0:USTF0",1641513800735,2.00479,3408.9,3408.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513801137,2.00479,3408.9,3408.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513801336,2.00479,3408.9,3408.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513801736,2.00479,3408.9,3408.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513802340,2.00479,3408.9,3408.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513805143,2.00479,3408.9,3408.7,2.62935045]
["bitfinex-derivatives","ETHF0:USTF0",1641513805342,2.76419,3408.9,3408.7,2.62935045]
["bitfinex-derivatives","ETHF0:USTF0",1641513805542,0.153218,3408.8,3408.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513805742,0.77793584,3408.9,3408.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513805942,0.7594,3408.9,3408.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513806346,0.7594,3408.9,3408.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513806746,0.7594,3408.9,3408.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513807145,0.912618,3408.9,3408.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513807347,0.912618,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513807546,0.7594,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513807746,0.7594,3408.9,3408.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641513808159,0.7594,3408.9,3408.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641513809147,0.7594,3408.9,3408.5,4.63414045]
["bitfinex-derivatives","ETHF0:USTF0",1641513810046,0.7594,3408.9,3408.5,6.63893045]
["bitfinex-derivatives","ETHF0:USTF0",1641513810246,0.7594,3408.9,3408.5,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641513810447,0.384472,3409.0,3408.5,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641513810647,0.117895,3408.9,3408.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641513812353,0.117895,3408.9,3408.6,0.3192473]
["bitfinex-derivatives","ETHF0:USTF0",1641513812552,0.153218,3408.8,3408.6,0.3192473]
["bitfinex-derivatives","ETHF0:USTF0",1641513813355,1.14749446,3408.6,3408.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641513813756,1.30071246,3408.6,3408.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641513814760,2.80071246,3408.6,3408.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513814958,1.5,3408.2,3408.1,1.84769645]
["bitfinex-derivatives","ETHF0:USTF0",1641513815158,2.82649,3408.2,3407.9,2.63486457]
["bitfinex-derivatives","ETHF0:USTF0",1641513815359,1.5,3408.0,3407.9,2.63486457]
["bitfinex-derivatives","ETHF0:USTF0",1641513815761,0.117895,3408.1,3407.9,2.63486457]
["bitfinex-derivatives","ETHF0:USTF0",1641513815959,0.153218,3408.0,3407.9,0.62055775]
["bitfinex-derivatives","ETHF0:USTF0",1641513816166,2.158008,3408.0,3407.9,0.62055775]
["bitfinex-derivatives","ETHF0:USTF0",1641513816369,3.658008,3408.0,3407.9,0.62055775]
["bitfinex-derivatives","ETHF0:USTF0",1641513816571,5.12502793,3408.0,3407.9,0.62055775]
["bitfinex-derivatives","ETHF0:USTF0",1641513816767,5.12502793,3408.0,3407.0,3.07983224]
["bitfinex-derivatives","ETHF0:USTF0",1641513816768,19.19169499,3408.0,3407.7,0.62055775]
["bitfinex-derivatives","ETHF0:USTF0",1641513816968,1.5,3407.8,3407.7,5.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641513817170,1.653218,3407.8,3407.0,3.07983224]
["bitfinex-derivatives","ETHF0:USTF0",1641513817368,1.5,3407.2,3407.0,3.07983224]
["bitfinex-derivatives","ETHF0:USTF0",1641513817569,0.384472,3407.1,3407.0,3.07983224]
["bitfinex-derivatives","ETHF0:USTF0",1641513817768,12.984472,3407.1,3407.0,3.07983224]
["bitfinex-derivatives","ETHF0:USTF0",1641513817970,13.255585,3407.1,3407.0,3.07983224]
["bitfinex-derivatives","ETHF0:USTF0",1641513818169,15.260375,3407.1,3406.8,3.38136279]
["bitfinex-derivatives","ETHF0:USTF0",1641513818371,16.760375,3407.1,3406.2,5.08062224]
["bitfinex-derivatives","ETHF0:USTF0",1641513819570,15.260375,3407.1,3406.2,5.08062224]
["bitfinex-derivatives","ETHF0:USTF0",1641513819771,15.260375,3407.1,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513820172,1.5,3406.8,3405.9,1.96840578]
["bitfinex-derivatives","ETHF0:USTF0",1641513821576,1.5,3406.7,3405.9,1.96840578]
["bitfinex-derivatives","ETHF0:USTF0",1641513821878,0.117895,3406.6,3405.9,1.96840578]
["bitfinex-derivatives","ETHF0:USTF0",1641513822175,2.00479,3406.5,3405.9,1.96840578]
["bitfinex-derivatives","ETHF0:USTF0",1641513822375,12.717895,3406.4,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513822576,0.384472,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513822977,0.117895,3406.2,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513823378,0.117895,3406.2,3406.1,1.86055137]
["bitfinex-derivatives","ETHF0:USTF0",1641513823578,12.05249167,3406.4,3406.1,0.39270025]
["bitfinex-derivatives","ETHF0:USTF0",1641513824380,0.7847,3406.4,3406.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513824582,2.99528926,3407.1,3406.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513825480,2.99528926,3407.1,3406.0,0.73546378]
["bitfinex-derivatives","ETHF0:USTF0",1641513825982,2.00479,3407.1,3406.0,0.73546378]
["bitfinex-derivatives","ETHF0:USTF0",1641513826184,2.00479,3407.1,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513826381,2.00479,3407.1,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513826582,2.00479,3407.1,3406.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513827184,2.00479,3407.1,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513828587,2.00479,3407.1,3406.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513830889,1.46730113,3407.3,3406.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513831090,2.00479,3407.7,3406.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513831091,2.00479,3407.7,3406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513831290,2.00479,3407.7,3406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513831492,2.00479,3407.7,3407.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513831892,1.46720073,3407.6,3407.1,0.98496051]
["bitfinex-derivatives","ETHF0:USTF0",1641513832290,1.46720073,3407.6,3407.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513832692,2.00479,3407.7,3407.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513832693,2.389262,3407.7,3407.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513835294,2.00479,3407.7,3407.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513835495,2.389262,3407.7,3407.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513840198,2.389262,3407.7,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513840400,15.772862,3407.7,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513840999,3.172862,3407.7,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513841602,3.172862,3407.7,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513844105,3.172862,3407.7,3407.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641513845905,3.172862,3407.7,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513848813,3.172862,3407.7,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513849210,3.172862,3407.7,3406.7,1.27399602]
["bitfinex-derivatives","ETHF0:USTF0",1641513850613,1.46726531,3407.4,3406.7,1.27399602]
["bitfinex-derivatives","ETHF0:USTF0",1641513850813,1.46726531,3407.4,3406.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513855121,1.46726531,3407.4,3406.7,1.65846802]
["bitfinex-derivatives","ETHF0:USTF0",1641513856721,1.5,3407.2,3406.7,1.27399602]
["bitfinex-derivatives","ETHF0:USTF0",1641513856920,1.5,3407.0,3406.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513857119,14.6797,3407.0,3406.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513857319,1.46703284,3406.9,3406.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513857727,1.46703284,3406.9,3405.3,60.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641513857926,1.46703284,3406.9,3405.9,1.18721967]
["bitfinex-derivatives","ETHF0:USTF0",1641513858326,1.46703284,3406.9,3406.1,0.46590975]
["bitfinex-derivatives","ETHF0:USTF0",1641513858327,1.76793587,3406.9,3406.1,0.46590975]
["bitfinex-derivatives","ETHF0:USTF0",1641513858529,2.00479,3406.5,3406.2,1.83862776]
["bitfinex-derivatives","ETHF0:USTF0",1641513858727,0.459982,3406.4,3406.2,1.83862776]
["bitfinex-derivatives","ETHF0:USTF0",1641513860232,0.459982,3406.4,3405.9,1.83862776]
["bitfinex-derivatives","ETHF0:USTF0",1641513860531,2.00479,3406.0,3405.9,1.83862776]
["bitfinex-derivatives","ETHF0:USTF0",1641513860731,16.284644,3406.0,3405.9,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641513860930,16.284644,3406.0,3405.8,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641513861129,1.5,3405.9,3405.8,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641513861337,1.5,3405.9,3405.7,2.45052856]
["bitfinex-derivatives","ETHF0:USTF0",1641513861733,0.459982,3405.8,3405.7,2.45052856]
["bitfinex-derivatives","ETHF0:USTF0",1641513861933,0.459982,3405.8,3405.3,1.82638184]
["bitfinex-derivatives","ETHF0:USTF0",1641513861934,0.459982,3405.8,3405.5,2.45052856]
["bitfinex-derivatives","ETHF0:USTF0",1641513862134,1.5,3405.7,3405.5,2.45052856]
["bitfinex-derivatives","ETHF0:USTF0",1641513862335,1.5,3405.7,3405.3,2.44759484]
["bitfinex-derivatives","ETHF0:USTF0",1641513863037,1.5,3405.7,3405.3,0.97939459]
["bitfinex-derivatives","ETHF0:USTF0",1641513863237,12.6,3405.6,3405.3,0.621213]
["bitfinex-derivatives","ETHF0:USTF0",1641513863437,1.46769386,3405.4,3405.0,2.48556714]
["bitfinex-derivatives","ETHF0:USTF0",1641513863637,1.5,3405.1,3405.0,1.36846714]
["bitfinex-derivatives","ETHF0:USTF0",1641513863837,14.9127,3405.1,3405.0,1.36846714]
["bitfinex-derivatives","ETHF0:USTF0",1641513864337,15.372682,3405.1,3405.0,1.36846714]
["bitfinex-derivatives","ETHF0:USTF0",1641513864537,18.84541147,3405.1,3404.7,3.1011105]
["bitfinex-derivatives","ETHF0:USTF0",1641513864737,1.5,3404.8,3404.7,3.1011105]
["bitfinex-derivatives","ETHF0:USTF0",1641513864936,1.5,3404.8,3404.0,3.1011105]
["bitfinex-derivatives","ETHF0:USTF0",1641513865137,2.96831882,3404.1,3404.0,1.8041105]
["bitfinex-derivatives","ETHF0:USTF0",1641513865338,16.31421882,3404.1,3404.0,1.8041105]
["bitfinex-derivatives","ETHF0:USTF0",1641513865536,14.81421882,3404.1,3404.0,1.8041105]
["bitfinex-derivatives","ETHF0:USTF0",1641513865836,15.19869082,3404.1,3404.0,1.8041105]
["bitfinex-derivatives","ETHF0:USTF0",1641513866036,15.65867282,3404.1,3404.0,1.8041105]
["bitfinex-derivatives","ETHF0:USTF0",1641513866237,15.65867282,3404.1,3403.9,0.621213]
["bitfinex-derivatives","ETHF0:USTF0",1641513866437,16.10479,3404.0,3403.9,0.621213]
["bitfinex-derivatives","ETHF0:USTF0",1641513866638,14.60479,3404.0,3403.9,0.621213]
["bitfinex-derivatives","ETHF0:USTF0",1641513866939,14.60479,3404.0,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513866940,2.00479,3404.0,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513867841,2.00479,3404.0,3403.2,4.700973]
["bitfinex-derivatives","ETHF0:USTF0",1641513868047,2.00479,3404.0,3403.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641513868240,2.00479,3404.0,3403.7,1.86491442]
["bitfinex-derivatives","ETHF0:USTF0",1641513868443,2.45858096,3404.5,3403.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641513868640,0.99049926,3404.5,3403.8,6.492525]
["bitfinex-derivatives","ETHF0:USTF0",1641513869039,1.46859699,3404.3,3403.8,6.492525]
["bitfinex-derivatives","ETHF0:USTF0",1641513869441,1.46859699,3404.3,3404.0,1.86491442]
["bitfinex-derivatives","ETHF0:USTF0",1641513869644,1.46863581,3404.2,3404.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513869841,1.46863581,3404.2,3404.1,5.250545]
["bitfinex-derivatives","ETHF0:USTF0",1641513870243,2.00479,3404.6,3404.1,5.250545]
["bitfinex-derivatives","ETHF0:USTF0",1641513870444,2.389262,3404.6,3404.1,5.250545]
["bitfinex-derivatives","ETHF0:USTF0",1641513871043,2.00479,3404.6,3404.1,5.250545]
["bitfinex-derivatives","ETHF0:USTF0",1641513871642,2.00479,3404.6,3404.3,1.86460682]
["bitfinex-derivatives","ETHF0:USTF0",1641513871842,2.00479,3404.6,3404.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513872043,2.00479,3404.6,3404.4,5.096913]
["bitfinex-derivatives","ETHF0:USTF0",1641513872643,2.00479,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513872843,2.00479,3404.6,3404.5,1.10231388]
["bitfinex-derivatives","ETHF0:USTF0",1641513873443,2.464772,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513873642,2.00479,3404.6,3404.5,1.10231388]
["bitfinex-derivatives","ETHF0:USTF0",1641513875649,2.00479,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513876045,2.464772,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513876344,2.00479,3404.6,3404.5,1.10231388]
["bitfinex-derivatives","ETHF0:USTF0",1641513876745,2.00479,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513876945,2.464772,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513877149,2.00479,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513877945,2.00479,3404.6,3404.5,1.10231388]
["bitfinex-derivatives","ETHF0:USTF0",1641513879348,2.00479,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513879349,2.464772,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513879746,2.00479,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513880348,2.464772,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513881149,3.041272,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513881553,4.50932137,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513883153,2.50453137,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513884754,6.51411137,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513886455,6.05412937,3404.6,3404.5,1.10231388]
["bitfinex-derivatives","ETHF0:USTF0",1641513886756,5.046062,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513886956,4.58608,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513887957,5.046062,3404.6,3404.5,0.94909588]
["bitfinex-derivatives","ETHF0:USTF0",1641513889359,5.046062,3404.6,3404.5,1.4152963]
["bitfinex-derivatives","ETHF0:USTF0",1641513889558,5.046062,3404.6,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513889559,19.146062,3404.6,3404.2,1.86460682]
["bitfinex-derivatives","ETHF0:USTF0",1641513889760,6.546062,3404.6,3404.2,1.86460682]
["bitfinex-derivatives","ETHF0:USTF0",1641513890358,1.46814421,3404.4,3404.2,1.86460682]
["bitfinex-derivatives","ETHF0:USTF0",1641513890759,1.92812621,3404.4,3404.2,1.86460682]
["bitfinex-derivatives","ETHF0:USTF0",1641513890967,1.92812621,3404.4,3404.1,1.86460682]
["bitfinex-derivatives","ETHF0:USTF0",1641513892359,1.4686617,3404.2,3404.0,0.46621444]
["bitfinex-derivatives","ETHF0:USTF0",1641513892759,2.00479,3404.1,3404.0,0.46621444]
["bitfinex-derivatives","ETHF0:USTF0",1641513893060,2.464772,3404.1,3404.0,0.46621444]
["bitfinex-derivatives","ETHF0:USTF0",1641513895864,0.4755179,3404.1,3404.0,0.86203397]
["bitfinex-derivatives","ETHF0:USTF0",1641513896066,0.0155359,3404.1,3404.0,1.01525197]
["bitfinex-derivatives","ETHF0:USTF0",1641513896266,0.0155359,3404.1,3404.0,0.86203397]
["bitfinex-derivatives","ETHF0:USTF0",1641513896667,0.0155359,3404.1,3403.9,0.25636603]
["bitfinex-derivatives","ETHF0:USTF0",1641513897067,0.4755179,3404.1,3403.9,0.25636603]
["bitfinex-derivatives","ETHF0:USTF0",1641513897268,0.0155359,3404.1,3403.9,0.25636603]
["bitfinex-derivatives","ETHF0:USTF0",1641513897869,15.36409,3404.6,3403.9,0.65354803]
["bitfinex-derivatives","ETHF0:USTF0",1641513898067,0.384472,3404.2,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513898267,2.76409,3404.6,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513898675,4.2321286,3404.6,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513898867,2.76409,3404.6,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513899070,12.6,3404.5,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513899669,12.6,3404.5,3403.9,1.19123803]
["bitfinex-derivatives","ETHF0:USTF0",1641513900072,0.384472,3404.4,3403.9,1.19123803]
["bitfinex-derivatives","ETHF0:USTF0",1641513900271,0.384472,3404.4,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513900871,2.00479,3404.2,3403.9,0.80676603]
["bitfinex-derivatives","ETHF0:USTF0",1641513901274,0.459982,3404.1,3403.9,0.40958403]
["bitfinex-derivatives","ETHF0:USTF0",1641513901472,2.00479,3404.2,3403.9,0.40958403]
["bitfinex-derivatives","ETHF0:USTF0",1641513902475,2.00479,3404.2,3403.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513903475,2.00479,3404.2,3404.0,1.08510444]
["bitfinex-derivatives","ETHF0:USTF0",1641513903675,2.00479,3404.2,3404.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513905778,1.46861856,3404.3,3404.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513905977,1.46861856,3404.3,3404.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513906180,1.46857982,3404.4,3404.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513906383,2.00479,3404.6,3404.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513907385,14.60479,3405.0,3404.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513908186,1.46842878,3404.7,3404.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513908889,2.93685756,3404.7,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513909087,2.00479,3405.0,3404.6,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641513909688,2.389262,3405.0,3404.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513909988,2.389262,3405.0,3404.7,1.00352903]
["bitfinex-derivatives","ETHF0:USTF0",1641513910688,2.00479,3405.0,3404.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513911087,2.00479,3405.0,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513911689,2.00479,3405.0,3404.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513912590,2.464772,3405.0,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513912789,2.464772,3405.0,3404.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513912790,2.00479,3405.0,3404.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513916694,2.464772,3405.0,3404.9,0.45985303]
["bitfinex-derivatives","ETHF0:USTF0",1641513917494,2.464772,3405.0,3404.9,0.591984]
["bitfinex-derivatives","ETHF0:USTF0",1641513918095,2.464772,3405.0,3404.9,0.45985303]
["bitfinex-derivatives","ETHF0:USTF0",1641513918294,3.123972,3405.0,3404.9,0.45985303]
["bitfinex-derivatives","ETHF0:USTF0",1641513918596,3.123972,3405.0,3404.9,0.59198396]
["bitfinex-derivatives","ETHF0:USTF0",1641513920198,3.123972,3405.0,3404.9,0.45985303]
["bitfinex-derivatives","ETHF0:USTF0",1641513920799,3.123972,3405.0,3404.9,0.59214224]
["bitfinex-derivatives","ETHF0:USTF0",1641513921402,3.123972,3405.0,3404.9,0.45985303]
["bitfinex-derivatives","ETHF0:USTF0",1641513922000,3.123972,3405.0,3404.9,0.59214716]
["bitfinex-derivatives","ETHF0:USTF0",1641513922201,2.66399,3405.0,3404.9,0.74536516]
["bitfinex-derivatives","ETHF0:USTF0",1641513922503,2.00479,3405.0,3404.9,0.74536516]
["bitfinex-derivatives","ETHF0:USTF0",1641513924106,2.464772,3405.0,3404.9,0.59214716]
["bitfinex-derivatives","ETHF0:USTF0",1641513924302,2.464772,3405.0,3404.9,0.45985303]
["bitfinex-derivatives","ETHF0:USTF0",1641513924701,2.464772,3405.0,3404.9,0.59217617]
["bitfinex-derivatives","ETHF0:USTF0",1641513925505,2.464772,3405.0,3404.9,1.33621536]
["bitfinex-derivatives","ETHF0:USTF0",1641513927905,2.464772,3405.0,3404.9,1.20389222]
["bitfinex-derivatives","ETHF0:USTF0",1641513928807,2.00479,3405.0,3404.9,1.02963977]
["bitfinex-derivatives","ETHF0:USTF0",1641513929007,2.00479,3405.0,3404.9,0.87642177]
["bitfinex-derivatives","ETHF0:USTF0",1641513929211,2.60899,3405.0,3404.9,0.87642177]
["bitfinex-derivatives","ETHF0:USTF0",1641513929708,2.60899,3405.0,3404.9,1.3362748]
["bitfinex-derivatives","ETHF0:USTF0",1641513929908,3.068972,3405.0,3404.9,1.3362748]
["bitfinex-derivatives","ETHF0:USTF0",1641513930711,3.068972,3405.0,3404.9,1.20389222]
["bitfinex-derivatives","ETHF0:USTF0",1641513931513,3.068972,3405.0,3404.9,0.74403919]
["bitfinex-derivatives","ETHF0:USTF0",1641513931816,3.068972,3405.0,3404.6,0.74403919]
["bitfinex-derivatives","ETHF0:USTF0",1641513932216,1.46842447,3404.7,3404.6,0.74403919]
["bitfinex-derivatives","ETHF0:USTF0",1641513932413,1.46842447,3404.7,3404.6,0.89725719]
["bitfinex-derivatives","ETHF0:USTF0",1641513932613,1.46842447,3404.7,3404.6,0.74403919]
["bitfinex-derivatives","ETHF0:USTF0",1641513932814,2.93684894,3404.7,3404.6,0.74403919]
["bitfinex-derivatives","ETHF0:USTF0",1641513933014,1.46842447,3404.7,3404.6,0.46214923]
["bitfinex-derivatives","ETHF0:USTF0",1641513933316,2.00479,3405.0,3404.6,1.01254923]
["bitfinex-derivatives","ETHF0:USTF0",1641513934917,0.46449957,3404.9,3404.7,0.46214923]
["bitfinex-derivatives","ETHF0:USTF0",1641513935417,0.46449957,3404.9,3404.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513936117,2.00479,3405.0,3404.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513936817,2.464772,3405.0,3404.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513937019,2.464772,3405.0,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513937219,2.464772,3405.0,3404.9,0.46214923]
["bitfinex-derivatives","ETHF0:USTF0",1641513938519,2.9290123,3405.0,3404.9,0.46214923]
["bitfinex-derivatives","ETHF0:USTF0",1641513939522,1.00622349,3404.8,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513939720,1.00622349,3404.8,3404.6,0.61657226]
["bitfinex-derivatives","ETHF0:USTF0",1641513940120,1.46620549,3404.8,3404.6,0.61657226]
["bitfinex-derivatives","ETHF0:USTF0",1641513940322,1.46620549,3404.8,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513940821,2.93457821,3404.8,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513941725,2.93457821,3404.8,3404.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641513942127,2.47459621,3404.8,3404.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513942323,1.00622349,3404.8,3404.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513942825,2.00479,3405.0,3404.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513946333,2.00479,3405.0,3404.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513946731,2.00479,3405.0,3404.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513946929,2.464772,3405.0,3404.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513947132,2.00479,3405.0,3404.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513948337,2.00479,3405.0,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513948936,2.464772,3405.0,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513949537,2.00479,3405.0,3404.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513949740,2.00479,3405.0,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513950337,2.00479,3405.0,3404.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641513950539,2.464772,3405.0,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513950741,2.00479,3405.0,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513951337,2.464772,3405.0,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513951937,2.464772,3405.0,3404.8,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513952538,2.464772,3405.0,3404.7,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513953039,2.00479,3405.0,3404.8,0.28563961]
["bitfinex-derivatives","ETHF0:USTF0",1641513953440,0.459982,3404.9,3404.8,0.13242161]
["bitfinex-derivatives","ETHF0:USTF0",1641513953640,0.459982,3404.9,3404.8,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513953841,0.459982,3404.9,3404.8,0.87697198]
["bitfinex-derivatives","ETHF0:USTF0",1641513954340,0.459982,3404.9,3404.8,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513954643,0.459982,3404.9,3404.8,0.87698244]
["bitfinex-derivatives","ETHF0:USTF0",1641513954943,0.459982,3404.9,3404.8,0.13243517]
["bitfinex-derivatives","ETHF0:USTF0",1641513955939,2.00479,3405.0,3404.8,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513956140,0.459982,3404.9,3404.8,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513957042,0.459982,3404.9,3404.7,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513957245,2.00479,3405.0,3404.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513957645,0.459982,3404.9,3404.7,0.74454727]
["bitfinex-derivatives","ETHF0:USTF0",1641513959445,3.47266913,3405.0,3404.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513959749,3.93265113,3405.0,3404.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513959947,3.93265113,3405.0,3404.7,1.58631551]
["bitfinex-derivatives","ETHF0:USTF0",1641513960147,3.93265113,3405.0,3404.9,0.13245132]
["bitfinex-derivatives","ETHF0:USTF0",1641513960547,3.93265113,3405.0,3404.7,0.25031439]
["bitfinex-derivatives","ETHF0:USTF0",1641513960848,1.46838925,3404.8,3404.7,0.25031439]
["bitfinex-derivatives","ETHF0:USTF0",1641513961047,0.459982,3404.8,3404.7,0.25031439]
["bitfinex-derivatives","ETHF0:USTF0",1641513961448,3.47266913,3405.0,3404.7,0.40353239]
["bitfinex-derivatives","ETHF0:USTF0",1641513961649,3.93894206,3405.0,3404.9,0.45950752]
["bitfinex-derivatives","ETHF0:USTF0",1641513962048,4.39892406,3405.0,3404.9,0.45950752]
["bitfinex-derivatives","ETHF0:USTF0",1641513962249,0.46627293,3405.0,3404.9,0.61272552]
["bitfinex-derivatives","ETHF0:USTF0",1641513962451,0.46627293,3405.0,3404.9,3.22890752]
["bitfinex-derivatives","ETHF0:USTF0",1641513962650,1.2381191,3405.1,3404.9,3.22890752]
["bitfinex-derivatives","ETHF0:USTF0",1641513962851,1.46820456,3405.2,3404.9,1.72890752]
["bitfinex-derivatives","ETHF0:USTF0",1641513963051,1.48573975,3405.3,3405.0,4.698972]
["bitfinex-derivatives","ETHF0:USTF0",1641513963253,1.22896819,3405.2,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513963451,1.22896819,3405.2,3405.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641513964853,1.48573975,3405.4,3405.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641513965255,0.98377435,3405.5,3405.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641513965456,0.98377435,3405.5,3405.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513966054,1.46813962,3405.4,3405.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513966456,1.48573975,3405.8,3405.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513966656,1.48573975,3405.8,3405.2,1.16142738]
["bitfinex-derivatives","ETHF0:USTF0",1641513966856,2.33603975,3405.8,3405.2,1.16142738]
["bitfinex-derivatives","ETHF0:USTF0",1641513967459,2.33603975,3405.8,3405.2,1.54589938]
["bitfinex-derivatives","ETHF0:USTF0",1641513967959,1.48573975,3405.7,3405.2,1.54589938]
["bitfinex-derivatives","ETHF0:USTF0",1641513968961,2.33603975,3405.8,3405.2,1.54589938]
["bitfinex-derivatives","ETHF0:USTF0",1641513969660,1.46798041,3405.7,3405.2,1.54589938]
["bitfinex-derivatives","ETHF0:USTF0",1641513971063,1.46798041,3405.7,3405.2,1.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1641513971363,4.42170057,3405.7,3405.2,1.14871738]
["bitfinex-derivatives","ETHF0:USTF0",1641513971563,4.42170057,3405.7,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513972566,1.22812337,3405.3,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513972768,1.68810537,3405.3,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513973870,0.459982,3405.3,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513974068,1.22812337,3405.4,3405.2,0.91746338]
["bitfinex-derivatives","ETHF0:USTF0",1641513974671,1.22812337,3405.5,3405.2,0.91746338]
["bitfinex-derivatives","ETHF0:USTF0",1641513974869,0.459982,3405.4,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513975768,1.22812337,3405.5,3405.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513976169,0.459982,3405.4,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513977873,1.340082,3405.4,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513979075,2.56820537,3405.4,3405.2,0.76424538]
["bitfinex-derivatives","ETHF0:USTF0",1641513979676,2.56820537,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513980380,1.340082,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513983081,0.8801,3405.4,3405.3,4.851776]
["bitfinex-derivatives","ETHF0:USTF0",1641513983281,1.22812337,3405.5,3405.3,4.851776]
["bitfinex-derivatives","ETHF0:USTF0",1641513983480,1.22812337,3405.5,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513983881,1.68476451,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513984081,2.38166451,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513984280,2.84164651,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513984480,2.38166451,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513984881,1.92502337,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513985081,1.92502337,3405.4,3405.3,4.851776]
["bitfinex-derivatives","ETHF0:USTF0",1641513985282,1.92502337,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513985883,2.38166451,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513986083,2.38166451,3405.4,3405.3,4.851776]
["bitfinex-derivatives","ETHF0:USTF0",1641513986283,2.84164651,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513986485,2.38166451,3405.4,3405.3,4.698558]
["bitfinex-derivatives","ETHF0:USTF0",1641513987086,2.38166451,3405.4,3405.3,4.851776]
["bitfinex-derivatives","ETHF0:USTF0",1641513987884,2.38166451,3405.4,3405.3,4.9842499]
["bitfinex-derivatives","ETHF0:USTF0",1641513988087,1.15354114,3405.4,3405.3,6.19597229]
["bitfinex-derivatives","ETHF0:USTF0",1641513988288,0.45664114,3405.4,3405.3,6.19597229]
["bitfinex-derivatives","ETHF0:USTF0",1641513989289,1.68476451,3405.6,3405.3,5.8476672]
["bitfinex-derivatives","ETHF0:USTF0",1641513989489,0.98311907,3405.4,3405.3,5.8476672]
["bitfinex-derivatives","ETHF0:USTF0",1641513989889,0.98311907,3405.4,3405.3,5.7151933]
["bitfinex-derivatives","ETHF0:USTF0",1641513990090,0.98311907,3405.4,3405.3,5.84766064]
["bitfinex-derivatives","ETHF0:USTF0",1641513992993,1.68476451,3405.6,3405.3,6.5932387]
["bitfinex-derivatives","ETHF0:USTF0",1641513993595,1.68476451,3405.6,3405.3,6.46077136]
["bitfinex-derivatives","ETHF0:USTF0",1641513993994,1.68476451,3405.6,3405.4,1.21181336]
["bitfinex-derivatives","ETHF0:USTF0",1641513994195,1.68476451,3405.6,3405.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513994394,2.14474651,3405.6,3405.5,4.698282]
["bitfinex-derivatives","ETHF0:USTF0",1641513994596,1.68476451,3405.6,3405.5,4.698282]
["bitfinex-derivatives","ETHF0:USTF0",1641513995196,1.68476451,3405.6,3405.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1641513995396,1.68476451,3405.6,3405.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513995595,1.68476451,3405.6,3405.5,4.851431]
["bitfinex-derivatives","ETHF0:USTF0",1641513997598,2.14474651,3405.6,3405.5,4.698213]
["bitfinex-derivatives","ETHF0:USTF0",1641513997798,2.14474651,3405.6,3405.5,4.851431]
["bitfinex-derivatives","ETHF0:USTF0",1641513997998,1.68476451,3405.6,3405.4,4.698213]
["bitfinex-derivatives","ETHF0:USTF0",1641513998198,1.68476451,3405.6,3405.5,4.698213]
["bitfinex-derivatives","ETHF0:USTF0",1641513998599,2.14474651,3405.6,3405.4,4.698282]
["bitfinex-derivatives","ETHF0:USTF0",1641513998801,2.14474651,3405.6,3405.5,4.698213]
["bitfinex-derivatives","ETHF0:USTF0",1641513999102,1.68476451,3405.6,3405.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641513999300,1.68476451,3405.6,3405.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1641513999500,1.68476451,3405.6,3405.5,4.698213]
["bitfinex-derivatives","ETHF0:USTF0",1641513999701,1.68476451,3405.6,3405.3,0.74557806]
["bitfinex-derivatives","ETHF0:USTF0",1641513999702,3.15237221,3405.6,3405.3,0.74557806]
["bitfinex-derivatives","ETHF0:USTF0",1641513999904,1.92424884,3405.6,3405.3,0.74557806]
["bitfinex-derivatives","ETHF0:USTF0",1641514000104,3.40998859,3405.6,3405.3,0.74557806]
["bitfinex-derivatives","ETHF0:USTF0",1641514000505,0.459982,3405.5,3405.3,0.74557806]
["bitfinex-derivatives","ETHF0:USTF0",1641514001007,3.40998859,3405.6,3405.3,0.74557806]
["bitfinex-derivatives","ETHF0:USTF0",1641514001204,0.91662314,3405.5,3405.2,1.50982344]
["bitfinex-derivatives","ETHF0:USTF0",1641514001411,2.40236289,3405.5,3405.2,1.50982344]
["bitfinex-derivatives","ETHF0:USTF0",1641514001807,2.40236289,3405.5,3405.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641514002006,1.94238089,3405.5,3405.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641514002410,0.459982,3405.4,3405.2,1.50982344]
["bitfinex-derivatives","ETHF0:USTF0",1641514002608,1.68521031,3405.4,3405.2,1.50982344]
["bitfinex-derivatives","ETHF0:USTF0",1641514002808,1.68521031,3405.4,3405.3,0.28567902]
["bitfinex-derivatives","ETHF0:USTF0",1641514003209,1.68521031,3405.4,3405.3,0.68286102]
["bitfinex-derivatives","ETHF0:USTF0",1641514004514,1.68521031,3405.5,3405.3,1.14904745]
["bitfinex-derivatives","ETHF0:USTF0",1641514005112,1.68521031,3405.5,3405.4,0.13246102]
["bitfinex-derivatives","ETHF0:USTF0",1641514005512,1.68855117,3405.5,3405.4,1.3444669]
["bitfinex-derivatives","ETHF0:USTF0",1641514005712,1.68521031,3405.6,3405.4,1.3444669]
["bitfinex-derivatives","ETHF0:USTF0",1641514005913,1.68521031,3405.6,3405.4,1.21200588]
["bitfinex-derivatives","ETHF0:USTF0",1641514006712,1.68521031,3405.6,3405.5,1.21200588]
["bitfinex-derivatives","ETHF0:USTF0",1641514007314,2.14519231,3405.6,3405.5,1.21200588]
["bitfinex-derivatives","ETHF0:USTF0",1641514007514,1.68521031,3405.6,3405.5,1.36522388]
["bitfinex-derivatives","ETHF0:USTF0",1641514007715,1.68521031,3405.6,3405.5,1.21200588]
["bitfinex-derivatives","ETHF0:USTF0",1641514007914,1.68521031,3405.6,3405.5,0.74581945]
["bitfinex-derivatives","ETHF0:USTF0",1641514008317,1.68521031,3405.6,3405.5,0.89903745]
["bitfinex-derivatives","ETHF0:USTF0",1641514008516,1.68521031,3405.6,3405.5,0.74581945]
["bitfinex-derivatives","ETHF0:USTF0",1641514008719,1.68521031,3405.6,3405.5,0.1324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514008918,0.45664114,3405.6,3405.5,0.1324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514009219,0.91662314,3405.6,3405.5,0.1324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514009620,0.45664114,3405.6,3405.5,0.2856724]
["bitfinex-derivatives","ETHF0:USTF0",1641514010021,0.45664114,3405.6,3405.5,0.75185883]
["bitfinex-derivatives","ETHF0:USTF0",1641514011924,0.45664114,3405.6,3405.5,0.2856724]
["bitfinex-derivatives","ETHF0:USTF0",1641514012326,0.45664114,3405.6,3405.5,0.1324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514012527,0.45664114,3405.6,3405.5,0.2856724]
["bitfinex-derivatives","ETHF0:USTF0",1641514012929,0.91662314,3405.6,3405.5,0.1324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514015930,0.45664114,3405.6,3405.5,0.2856724]
["bitfinex-derivatives","ETHF0:USTF0",1641514016530,0.45664114,3405.6,3405.5,0.6828544]
["bitfinex-derivatives","ETHF0:USTF0",1641514017033,0.98113091,3405.7,3405.5,0.6828544]
["bitfinex-derivatives","ETHF0:USTF0",1641514017232,0.98113091,3405.9,3405.5,1.14899005]
["bitfinex-derivatives","ETHF0:USTF0",1641514017430,0.98113091,3405.9,3405.6,0.1324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514017630,0.98113091,3405.9,3405.7,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641514017830,0.98113091,3405.9,3405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514018030,0.98113091,3405.9,3405.8,1.6324544]
["bitfinex-derivatives","ETHF0:USTF0",1641514018231,1.22856917,3406.2,3405.8,7.1129224]
["bitfinex-derivatives","ETHF0:USTF0",1641514018431,0.62170391,3406.5,3406.1,28.27079617]
["bitfinex-derivatives","ETHF0:USTF0",1641514018732,1.84394743,3406.7,3406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514018930,1.84394743,3406.7,3406.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641514019131,1.84394743,3406.7,3406.5,5.876934]
["bitfinex-derivatives","ETHF0:USTF0",1641514019430,1.84394743,3406.7,3406.5,4.54163005]
["bitfinex-derivatives","ETHF0:USTF0",1641514019632,1.84394743,3406.7,3406.6,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641514019835,1.84394743,3406.7,3406.6,5.92765589]
["bitfinex-derivatives","ETHF0:USTF0",1641514020032,1.84394743,3407.3,3406.6,10.62435189]
["bitfinex-derivatives","ETHF0:USTF0",1641514020233,1.46751428,3406.8,3406.6,10.62435189]
["bitfinex-derivatives","ETHF0:USTF0",1641514020433,0.459982,3406.8,3406.6,9.84269789]
["bitfinex-derivatives","ETHF0:USTF0",1641514020632,1.107582,3406.8,3406.6,1.13642189]
["bitfinex-derivatives","ETHF0:USTF0",1641514020932,0.397182,3406.7,3406.6,1.13642189]
["bitfinex-derivatives","ETHF0:USTF0",1641514021533,0.397182,3406.7,3406.6,1.88121075]
["bitfinex-derivatives","ETHF0:USTF0",1641514022534,0.397182,3406.7,3406.6,1.13642189]
["bitfinex-derivatives","ETHF0:USTF0",1641514022935,12.6,3406.6,3406.2,0.74478886]
["bitfinex-derivatives","ETHF0:USTF0",1641514023135,12.6,3406.6,3406.0,1.06262053]
["bitfinex-derivatives","ETHF0:USTF0",1641514023136,1.46746555,3406.3,3406.0,1.06262053]
["bitfinex-derivatives","ETHF0:USTF0",1641514023335,1.46746555,3406.3,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514023336,0.844454,3406.2,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514023535,1.5,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514023736,14.7378,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514024135,0.459982,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514025140,0.397182,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514025639,13.2378,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514025841,13.2378,3405.9,3405.6,1.23810159]
["bitfinex-derivatives","ETHF0:USTF0",1641514026040,0.2299564,3405.6,3405.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514026240,0.2299564,3405.6,3405.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514026741,0.6899384,3405.6,3405.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514026942,0.2299564,3405.6,3405.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514027144,0.2299564,3405.6,3405.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514027347,0.2299564,3405.6,3405.5,1.18562913]
["bitfinex-derivatives","ETHF0:USTF0",1641514027947,0.2299564,3405.6,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514029645,0.6899384,3405.6,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514030046,0.2299564,3405.6,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514032849,0.6899384,3405.6,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514033052,0.2299564,3405.6,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514033652,0.98080582,3405.9,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514033853,0.98080582,3405.8,3405.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514034256,0.459982,3405.7,3405.5,1.65178045]
["bitfinex-derivatives","ETHF0:USTF0",1641514034752,1.79150582,3405.8,3405.5,1.18562913]
["bitfinex-derivatives","ETHF0:USTF0",1641514034956,0.8107,3405.8,3405.5,1.18562913]
["bitfinex-derivatives","ETHF0:USTF0",1641514036153,0.459982,3405.7,3405.6,0.46613779]
["bitfinex-derivatives","ETHF0:USTF0",1641514037356,1.207882,3405.8,3405.6,0.46613779]
["bitfinex-derivatives","ETHF0:USTF0",1641514037755,0.89010003,3405.7,3405.5,1.18562913]
["bitfinex-derivatives","ETHF0:USTF0",1641514038757,0.459982,3405.7,3405.5,1.18562913]
["bitfinex-derivatives","ETHF0:USTF0",1641514039756,0.397182,3405.6,3405.5,1.18562913]
["bitfinex-derivatives","ETHF0:USTF0",1641514039957,0.397182,3405.6,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514040160,1.4677908,3405.2,3404.2,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514040558,0.397182,3405.1,3404.2,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514040757,1.278682,3405.1,3404.4,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514040957,1.278682,3405.1,3404.4,3.15659371]
["bitfinex-derivatives","ETHF0:USTF0",1641514041159,1.278682,3405.1,3404.4,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514041565,1.278682,3405.1,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514041761,1.46842447,3404.7,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514041961,1.46842447,3404.7,3404.5,0.52950532]
["bitfinex-derivatives","ETHF0:USTF0",1641514042162,1.46842447,3404.7,3404.6,0.13232332]
["bitfinex-derivatives","ETHF0:USTF0",1641514042361,0.98080582,3405.1,3404.6,0.13232332]
["bitfinex-derivatives","ETHF0:USTF0",1641514042560,0.98080582,3405.1,3404.6,0.52950532]
["bitfinex-derivatives","ETHF0:USTF0",1641514042960,0.98080582,3405.1,3404.7,0.78933375]
["bitfinex-derivatives","ETHF0:USTF0",1641514043163,0.98080582,3405.1,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514043360,1.44078782,3405.0,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514043564,1.44078782,3405.0,3404.8,0.52950532]
["bitfinex-derivatives","ETHF0:USTF0",1641514043762,0.98080582,3405.0,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514044063,0.98080582,3405.0,3404.9,0.13231133]
["bitfinex-derivatives","ETHF0:USTF0",1641514044264,0.98080582,3405.0,3404.7,0.78933375]
["bitfinex-derivatives","ETHF0:USTF0",1641514044464,1.83560582,3405.0,3404.9,0.46622948]
["bitfinex-derivatives","ETHF0:USTF0",1641514044865,14.83278782,3405.0,3404.9,0.46622948]
["bitfinex-derivatives","ETHF0:USTF0",1641514045064,15.29276982,3405.0,3404.9,0.46622948]
["bitfinex-derivatives","ETHF0:USTF0",1641514045465,2.69276982,3405.0,3404.9,0.46622948]
["bitfinex-derivatives","ETHF0:USTF0",1641514045666,3.716754,3405.0,3404.9,0.46622948]
["bitfinex-derivatives","ETHF0:USTF0",1641514045965,3.716754,3405.0,3403.9,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514045966,16.316754,3405.0,3403.7,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514046566,16.316754,3405.0,3403.9,0.13230315]
["bitfinex-derivatives","ETHF0:USTF0",1641514046766,1.46850658,3404.5,3403.9,0.13230315]
["bitfinex-derivatives","ETHF0:USTF0",1641514046966,0.781654,3404.4,3403.9,0.13230315]
["bitfinex-derivatives","ETHF0:USTF0",1641514047367,1.76227161,3404.4,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514047769,2.00479,3404.3,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514047967,0.459982,3404.2,3404.1,0.13230315]
["bitfinex-derivatives","ETHF0:USTF0",1641514048367,2.75569,3404.3,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514048766,0.857164,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514048966,0.397182,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514049368,1.86581622,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514049768,2.32579822,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514049969,1.86581622,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514050171,1.46869621,3404.1,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514050370,1.46863422,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514050769,1.46863422,3404.2,3404.1,0.13219884]
["bitfinex-derivatives","ETHF0:USTF0",1641514051071,1.92861622,3404.2,3404.1,0.13219884]
["bitfinex-derivatives","ETHF0:USTF0",1641514051672,1.46863422,3404.2,3404.1,0.13219884]
["bitfinex-derivatives","ETHF0:USTF0",1641514052874,1.92861622,3404.2,3404.1,0.13219884]
["bitfinex-derivatives","ETHF0:USTF0",1641514054671,1.92861622,3404.2,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514054871,0.397182,3404.1,3404.0,1.46210016]
["bitfinex-derivatives","ETHF0:USTF0",1641514058077,0.397182,3404.1,3403.8,1.99802137]
["bitfinex-derivatives","ETHF0:USTF0",1641514058274,0.459982,3404.0,3403.8,1.99802137]
["bitfinex-derivatives","ETHF0:USTF0",1641514058875,0.459982,3404.0,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514059676,0.397182,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514059876,0.857164,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514060877,0.397182,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514061078,0.459982,3404.0,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514061277,0.397182,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514061881,0.459982,3404.0,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514062079,1.040382,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514062778,1.500364,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514063378,2.96905158,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514063578,4.43773916,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514063779,3.97775716,3404.1,3403.9,0.93655598]
["bitfinex-derivatives","ETHF0:USTF0",1641514064681,2.00479,3405.0,3404.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1641514064881,2.00479,3405.0,3404.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1641514065784,4.00958,3405.0,3404.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1641514067181,4.00958,3405.0,3404.4,0.74266458]
["bitfinex-derivatives","ETHF0:USTF0",1641514067383,0.384472,3404.9,3404.5,1.14893116]
["bitfinex-derivatives","ETHF0:USTF0",1641514068388,1.108072,3404.9,3404.5,1.14893116]
["bitfinex-derivatives","ETHF0:USTF0",1641514068687,0.397182,3404.8,3404.5,1.14893116]
["bitfinex-derivatives","ETHF0:USTF0",1641514068884,0.153218,3404.7,3404.5,1.14893116]
["bitfinex-derivatives","ETHF0:USTF0",1641514071588,0.397182,3404.6,3404.5,1.14893116]
["bitfinex-derivatives","ETHF0:USTF0",1641514072987,2.3066712,3404.6,3404.5,1.61521238]
["bitfinex-derivatives","ETHF0:USTF0",1641514073188,14.9066712,3404.6,3404.5,1.61521238]
["bitfinex-derivatives","ETHF0:USTF0",1641514073886,17.0646792,3404.6,3403.7,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514074087,1.46864876,3404.2,3403.7,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514074287,0.781654,3404.1,3403.7,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514074486,0.781654,3404.1,3403.6,1.01882131]
["bitfinex-derivatives","ETHF0:USTF0",1641514074888,0.781654,3404.1,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514075286,2.281654,3404.1,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514075487,0.781654,3404.1,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514075888,2.00479,3404.0,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514076088,0.153218,3403.9,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514076291,2.00479,3404.0,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514076589,0.397182,3403.9,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514076790,0.153218,3403.8,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514077691,1.653218,3403.8,3403.7,1.31718517]
["bitfinex-derivatives","ETHF0:USTF0",1641514077891,0.397182,3403.7,3403.1,0.62163931]
["bitfinex-derivatives","ETHF0:USTF0",1641514078092,1.5,3403.2,3403.0,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514078293,0.53769,3403.1,3403.0,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514078492,0.934872,3403.1,3403.0,1.86016051]
["bitfinex-derivatives","ETHF0:USTF0",1641514078899,15.034872,3403.1,3402.7,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514079097,1.5,3402.8,3402.7,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514079298,14.6504,3402.8,3402.7,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514079498,14.6504,3402.8,3401.9,1.8580567]
["bitfinex-derivatives","ETHF0:USTF0",1641514079901,2.00479,3402.4,3402.2,1.3278511]
["bitfinex-derivatives","ETHF0:USTF0",1641514080100,15.38749,3402.4,3402.2,5.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514080301,12.6,3402.2,3401.9,1.8580567]
["bitfinex-derivatives","ETHF0:USTF0",1641514080699,0.397182,3402.1,3401.9,1.8580567]
["bitfinex-derivatives","ETHF0:USTF0",1641514080897,1.897182,3402.1,3401.6,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514081100,1.46914717,3402.0,3401.6,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514081299,0.397182,3401.9,3401.6,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514081500,0.153218,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514081799,0.397182,3401.7,3401.4,1.23097373]
["bitfinex-derivatives","ETHF0:USTF0",1641514081998,12.6,3401.5,3401.4,1.23097373]
["bitfinex-derivatives","ETHF0:USTF0",1641514082199,13.13769,3401.5,3401.4,1.23097373]
["bitfinex-derivatives","ETHF0:USTF0",1641514082400,13.534872,3401.5,3401.4,1.23097373]
["bitfinex-derivatives","ETHF0:USTF0",1641514082800,13.534872,3401.5,3401.0,2.48613193]
["bitfinex-derivatives","ETHF0:USTF0",1641514083199,13.534872,3401.5,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514083798,13.534872,3401.5,3400.5,1.05956129]
["bitfinex-derivatives","ETHF0:USTF0",1641514083998,2.00479,3401.1,3400.5,1.05956129]
["bitfinex-derivatives","ETHF0:USTF0",1641514084201,0.397182,3401.0,3400.6,0.13209852]
["bitfinex-derivatives","ETHF0:USTF0",1641514084399,13.827282,3401.0,3400.6,0.13209852]
["bitfinex-derivatives","ETHF0:USTF0",1641514084799,1.227282,3401.0,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514085798,2.69731681,3401.0,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514086198,1.227282,3401.0,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514086599,2.6968761,3401.0,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514086998,12.6,3400.9,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514087200,0.781654,3400.8,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514087400,0.153218,3400.7,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514087599,0.397182,3400.6,3400.5,0.92746277]
["bitfinex-derivatives","ETHF0:USTF0",1641514087898,12.6,3400.5,3399.9,3.40260585]
["bitfinex-derivatives","ETHF0:USTF0",1641514088100,12.6,3400.5,3399.9,1.85916506]
["bitfinex-derivatives","ETHF0:USTF0",1641514088299,0.397182,3400.4,3399.9,1.85916506]
["bitfinex-derivatives","ETHF0:USTF0",1641514088502,0.397182,3400.4,3400.0,1.35675727]
["bitfinex-derivatives","ETHF0:USTF0",1641514088700,1.47035903,3400.2,3400.0,0.97228527]
["bitfinex-derivatives","ETHF0:USTF0",1641514088901,0.397182,3400.1,3400.0,0.97228527]
["bitfinex-derivatives","ETHF0:USTF0",1641514089303,0.781654,3400.1,3400.0,0.97228527]
["bitfinex-derivatives","ETHF0:USTF0",1641514090501,0.4262505,3400.2,3400.0,0.97228527]
["bitfinex-derivatives","ETHF0:USTF0",1641514090902,0.49816889,3400.0,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514092303,0.49816889,3400.0,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514092504,0.153218,3399.9,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514092805,0.49816889,3400.0,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514093404,0.153218,3399.9,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514093605,0.988518,3399.9,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514094007,2.993308,3399.9,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514094304,4.46382223,3399.9,3399.7,1.17237424]
["bitfinex-derivatives","ETHF0:USTF0",1641514094508,15.57019906,3399.8,3399.2,1.85916506]
["bitfinex-derivatives","ETHF0:USTF0",1641514094707,1.5,3399.6,3399.2,1.85916506]
["bitfinex-derivatives","ETHF0:USTF0",1641514094905,1.5,3399.3,3399.2,1.67706506]
["bitfinex-derivatives","ETHF0:USTF0",1641514095104,1.653218,3399.3,3399.2,1.67706506]
["bitfinex-derivatives","ETHF0:USTF0",1641514095305,0.153218,3399.3,3399.2,1.67706506]
["bitfinex-derivatives","ETHF0:USTF0",1641514095505,8.0,3399.2,3397.6,33.0509]
["bitfinex-derivatives","ETHF0:USTF0",1641514095707,14.1,3399.1,3397.6,31.7459]
["bitfinex-derivatives","ETHF0:USTF0",1641514095908,2.00479,3398.1,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514096108,2.79299,3398.1,3397.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641514096308,0.153218,3398.0,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514096510,2.79299,3398.1,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514097011,2.79299,3398.1,3398.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641514097208,1.4711755,3398.4,3398.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641514097411,32.7279,3399.8,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514097608,32.7279,3399.8,3398.1,5.722672]
["bitfinex-derivatives","ETHF0:USTF0",1641514097809,33.4559,3399.8,3398.1,5.722672]
["bitfinex-derivatives","ETHF0:USTF0",1641514098010,2.00479,3399.0,3398.1,1.014297]
["bitfinex-derivatives","ETHF0:USTF0",1641514098208,2.79989,3399.0,3398.1,1.014297]
["bitfinex-derivatives","ETHF0:USTF0",1641514098409,12.6,3398.9,3398.1,1.014297]
["bitfinex-derivatives","ETHF0:USTF0",1641514098609,0.397182,3398.8,3398.1,1.014297]
["bitfinex-derivatives","ETHF0:USTF0",1641514098810,1.5,3398.5,3398.1,1.014297]
["bitfinex-derivatives","ETHF0:USTF0",1641514099009,0.397182,3398.4,3397.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641514099211,12.6,3398.9,3397.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641514099413,1.47112043,3398.5,3397.6,0.83867492]
["bitfinex-derivatives","ETHF0:USTF0",1641514099615,1.47112043,3398.5,3397.6,2.33867492]
["bitfinex-derivatives","ETHF0:USTF0",1641514100012,1.47112043,3398.5,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514100013,3.47591043,3398.5,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514100214,3.47591043,3398.5,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514100412,0.397182,3398.4,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514100813,0.397182,3398.4,3397.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514101316,2.00479,3398.5,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514101512,2.00479,3398.5,3398.1,0.94568468]
["bitfinex-derivatives","ETHF0:USTF0",1641514101715,2.79989,3399.0,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514101913,0.7951,3399.0,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514102116,0.7951,3399.0,3398.6,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1641514102515,0.7951,3399.0,3398.7,1.56130418]
["bitfinex-derivatives","ETHF0:USTF0",1641514102715,0.7951,3399.0,3398.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641514102914,0.7951,3399.0,3398.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641514103114,0.7951,3399.0,3398.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514103315,0.7951,3399.0,3398.7,1.16412218]
["bitfinex-derivatives","ETHF0:USTF0",1641514103515,0.7951,3399.0,3398.7,0.55000125]
["bitfinex-derivatives","ETHF0:USTF0",1641514104917,0.7951,3399.0,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514105120,0.459982,3398.9,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514105318,0.7951,3399.0,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514107420,0.459982,3398.9,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514107719,0.7951,3399.0,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514108318,0.459982,3398.9,3398.7,0.55000125]
["bitfinex-derivatives","ETHF0:USTF0",1641514108921,0.7951,3399.0,3398.7,0.55000125]
["bitfinex-derivatives","ETHF0:USTF0",1641514109120,0.7951,3399.0,3398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514109521,2.00479,3400.1,3398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514109720,1.46988572,3400.3,3399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514109923,2.00479,3400.6,3399.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641514110323,2.00479,3400.6,3399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514110522,2.00479,3400.6,3400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514110721,2.00479,3400.6,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514111121,2.00279,3400.6,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514111722,2.00279,3400.6,3399.9,1.7942154]
["bitfinex-derivatives","ETHF0:USTF0",1641514111921,2.00279,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514112123,2.00279,3400.6,3400.0,4.705536]
["bitfinex-derivatives","ETHF0:USTF0",1641514112423,2.00279,3400.6,3399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514112424,2.00279,3400.6,3399.9,6.205605]
["bitfinex-derivatives","ETHF0:USTF0",1641514112621,2.00279,3400.6,3399.9,4.705605]
["bitfinex-derivatives","ETHF0:USTF0",1641514112827,2.00279,3400.6,3400.0,5.089939]
["bitfinex-derivatives","ETHF0:USTF0",1641514113024,2.00279,3400.6,3400.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514113427,2.00279,3400.6,3400.1,4.705467]
["bitfinex-derivatives","ETHF0:USTF0",1641514120231,2.94021237,3400.8,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514120430,1.47009976,3400.8,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514121532,2.00479,3400.9,3400.3,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641514121732,2.00479,3400.9,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514124134,0.384472,3400.8,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514124737,0.781654,3400.8,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514126237,0.397182,3400.8,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514126838,2.786444,3400.9,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514127139,2.401972,3400.9,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514128944,2.00479,3400.9,3400.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514129343,2.00479,3400.9,3400.6,4.704913]
["bitfinex-derivatives","ETHF0:USTF0",1641514129543,2.00479,3400.9,3400.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514132947,0.459982,3400.8,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514133548,0.857164,3400.8,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514134151,2.00479,3400.5,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514134349,2.464772,3400.5,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514134748,2.00479,3400.5,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514135148,2.464772,3400.5,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514137749,2.00479,3400.5,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514138952,2.464772,3400.5,3400.4,1.07638238]
["bitfinex-derivatives","ETHF0:USTF0",1641514139352,2.464772,3400.5,3399.8,0.82816626]
["bitfinex-derivatives","ETHF0:USTF0",1641514139752,2.464772,3400.5,3399.9,0.83245934]
["bitfinex-derivatives","ETHF0:USTF0",1641514139952,0.397182,3400.4,3399.9,0.83245934]
["bitfinex-derivatives","ETHF0:USTF0",1641514140153,0.384472,3400.3,3399.9,0.83245934]
["bitfinex-derivatives","ETHF0:USTF0",1641514140353,0.397182,3400.2,3399.9,0.83245934]
["bitfinex-derivatives","ETHF0:USTF0",1641514140555,1.5,3400.0,3398.9,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514140756,1.5,3399.7,3398.9,2.04000036]
["bitfinex-derivatives","ETHF0:USTF0",1641514140954,1.5,3399.4,3398.9,2.04000036]
["bitfinex-derivatives","ETHF0:USTF0",1641514141155,0.8812,3399.4,3398.9,2.04000036]
["bitfinex-derivatives","ETHF0:USTF0",1641514141358,0.8812,3399.4,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514141557,0.8812,3399.4,3398.9,2.42447236]
["bitfinex-derivatives","ETHF0:USTF0",1641514141558,0.8812,3399.4,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514141758,0.8812,3399.4,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514142158,2.00479,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514142966,2.786444,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514147873,1.47073531,3399.4,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514148973,2.389262,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514149173,2.786444,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514150976,2.00479,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514151575,1.47071779,3399.4,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514152777,2.00479,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514155181,2.00479,3399.6,3399.0,0.1321564]
["bitfinex-derivatives","ETHF0:USTF0",1641514155380,0.384472,3399.5,3399.0,0.1321564]
["bitfinex-derivatives","ETHF0:USTF0",1641514155581,0.384472,3399.5,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514155782,2.00479,3399.6,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514157483,0.384472,3399.5,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514158083,0.781654,3399.5,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514158486,2.00479,3399.2,3398.9,1.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1641514158685,0.459982,3399.1,3398.9,1.3092824]
["bitfinex-derivatives","ETHF0:USTF0",1641514158885,1.47051255,3399.0,3398.9,1.3092824]
["bitfinex-derivatives","ETHF0:USTF0",1641514159384,1.86769455,3399.0,3398.9,2.30944057]
["bitfinex-derivatives","ETHF0:USTF0",1641514160486,1.86769455,3399.0,3397.9,2.73550796]
["bitfinex-derivatives","ETHF0:USTF0",1641514160687,14.46769455,3399.0,3397.9,2.73550796]
["bitfinex-derivatives","ETHF0:USTF0",1641514160887,14.46769455,3399.0,3398.0,0.13223205]
["bitfinex-derivatives","ETHF0:USTF0",1641514161090,1.47067907,3398.5,3398.0,0.13223205]
["bitfinex-derivatives","ETHF0:USTF0",1641514161288,0.781654,3398.4,3398.0,0.13223205]
["bitfinex-derivatives","ETHF0:USTF0",1641514161487,0.781654,3398.4,3398.1,1.17354837]
["bitfinex-derivatives","ETHF0:USTF0",1641514161690,0.459982,3398.3,3398.1,1.17354837]
["bitfinex-derivatives","ETHF0:USTF0",1641514162088,0.781654,3398.4,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514162489,0.397182,3398.4,3398.0,0.13224349]
["bitfinex-derivatives","ETHF0:USTF0",1641514163490,0.397182,3398.4,3398.1,0.76438267]
["bitfinex-derivatives","ETHF0:USTF0",1641514163795,0.459982,3398.3,3398.1,0.76438267]
["bitfinex-derivatives","ETHF0:USTF0",1641514164192,0.397182,3398.2,3398.1,0.76438267]
["bitfinex-derivatives","ETHF0:USTF0",1641514165793,0.857164,3398.2,3398.1,0.76438267]
["bitfinex-derivatives","ETHF0:USTF0",1641514168492,0.857164,3398.2,3397.6,2.73550796]
["bitfinex-derivatives","ETHF0:USTF0",1641514168493,16.42800098,3398.2,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514168693,16.42800098,3398.2,3397.3,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514168694,1.5,3397.8,3397.3,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514168896,0.781654,3397.7,3397.3,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514169496,0.781654,3397.7,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514169797,0.397182,3397.7,3396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514169996,0.397182,3397.7,3397.3,0.13215831]
["bitfinex-derivatives","ETHF0:USTF0",1641514170197,0.397182,3397.7,3396.7,2.97505731]
["bitfinex-derivatives","ETHF0:USTF0",1641514170496,2.401972,3397.7,3397.4,0.13215831]
["bitfinex-derivatives","ETHF0:USTF0",1641514170700,2.401972,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514171099,2.00479,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514171407,4.4131352,3398.3,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514171408,2.94237177,3398.3,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514171597,1.47118208,3398.3,3397.8,2.97013422]
["bitfinex-derivatives","ETHF0:USTF0",1641514171797,2.00479,3398.7,3397.8,2.97013422]
["bitfinex-derivatives","ETHF0:USTF0",1641514171997,2.00479,3398.7,3397.9,4.708582]
["bitfinex-derivatives","ETHF0:USTF0",1641514172198,2.00479,3398.7,3397.9,4.8406631]
["bitfinex-derivatives","ETHF0:USTF0",1641514172398,2.00479,3398.7,3397.9,4.708582]
["bitfinex-derivatives","ETHF0:USTF0",1641514172599,2.00479,3398.7,3397.9,6.713372]
["bitfinex-derivatives","ETHF0:USTF0",1641514172999,0.384472,3398.6,3398.0,0.13206434]
["bitfinex-derivatives","ETHF0:USTF0",1641514173198,2.00479,3398.7,3397.9,6.713372]
["bitfinex-derivatives","ETHF0:USTF0",1641514173400,2.00479,3398.7,3398.1,4.708167]
["bitfinex-derivatives","ETHF0:USTF0",1641514173599,2.00479,3398.7,3398.2,1.35964134]
["bitfinex-derivatives","ETHF0:USTF0",1641514174002,2.401972,3398.7,3398.2,1.35964134]
["bitfinex-derivatives","ETHF0:USTF0",1641514175300,3.901972,3398.7,3398.2,1.35964134]
["bitfinex-derivatives","ETHF0:USTF0",1641514175500,2.401972,3398.7,3398.2,1.35964134]
["bitfinex-derivatives","ETHF0:USTF0",1641514176102,1.5,3398.5,3398.2,1.35964134]
["bitfinex-derivatives","ETHF0:USTF0",1641514176302,0.857164,3398.4,3398.2,1.35964134]
["bitfinex-derivatives","ETHF0:USTF0",1641514177307,1.47082833,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514177606,2.97075045,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514178404,4.44193654,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514178605,6.44672654,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514178805,4.97597609,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514179005,6.44680442,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514180407,4.97597609,3398.3,3398.2,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514180707,19.04683687,3398.3,3397.7,0.89755396]
["bitfinex-derivatives","ETHF0:USTF0",1641514180907,1.5,3398.0,3397.1,0.1320584]
["bitfinex-derivatives","ETHF0:USTF0",1641514181106,1.5,3398.0,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514181506,1.47093217,3397.9,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514181707,1.47093217,3397.9,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514181909,0.781654,3397.8,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514182109,0.781654,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514182709,2.00479,3397.4,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514183910,2.464772,3397.4,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514184113,3.190372,3397.4,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514184513,1.5,3397.2,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514184712,1.93121282,3397.2,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514184912,0.459982,3397.2,3397.1,1.30695654]
["bitfinex-derivatives","ETHF0:USTF0",1641514188612,14.53139466,3397.2,3396.4,1.25491607]
["bitfinex-derivatives","ETHF0:USTF0",1641514188813,2.9716162,3396.5,3395.8,1.87391607]
["bitfinex-derivatives","ETHF0:USTF0",1641514189012,0.384472,3396.4,3395.8,1.87391607]
["bitfinex-derivatives","ETHF0:USTF0",1641514189412,0.397182,3396.3,3395.5,1.87391607]
["bitfinex-derivatives","ETHF0:USTF0",1641514190211,1.8692423,3396.3,3395.5,1.87391607]
["bitfinex-derivatives","ETHF0:USTF0",1641514190425,1.5,3395.6,3395.4,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514190612,2.357164,3395.5,3395.2,0.98646842]
["bitfinex-derivatives","ETHF0:USTF0",1641514190816,2.00479,3395.4,3395.2,0.98646842]
["bitfinex-derivatives","ETHF0:USTF0",1641514191014,0.384472,3395.3,3395.2,0.98646842]
["bitfinex-derivatives","ETHF0:USTF0",1641514191221,0.781654,3395.3,3395.2,0.98646842]
["bitfinex-derivatives","ETHF0:USTF0",1641514191417,2.741636,3395.3,3394.6,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514191614,1.5,3395.0,3394.6,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514191820,1.5,3394.8,3394.6,0.73071796]
["bitfinex-derivatives","ETHF0:USTF0",1641514192016,1.47232254,3394.7,3393.3,33.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641514192220,1.5,3394.2,3393.1,3.10080636]
["bitfinex-derivatives","ETHF0:USTF0",1641514192418,1.47232254,3394.7,3394.0,0.73883147]
["bitfinex-derivatives","ETHF0:USTF0",1641514192621,2.97271935,3394.1,3392.9,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514192917,2.00479,3393.1,3392.9,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514193118,2.68549,3393.1,3392.9,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514193518,0.6807,3393.1,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514194117,1.47239192,3394.5,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514194118,1.5,3394.8,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514194320,1.5,3394.0,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514194520,1.5,3394.4,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514194724,2.00479,3393.5,3393.1,0.82571621]
["bitfinex-derivatives","ETHF0:USTF0",1641514195020,2.73319,3393.5,3393.1,0.82571621]
["bitfinex-derivatives","ETHF0:USTF0",1641514196621,2.73319,3393.5,3393.1,1.22289821]
["bitfinex-derivatives","ETHF0:USTF0",1641514197022,2.73319,3393.5,3393.1,0.82571621]
["bitfinex-derivatives","ETHF0:USTF0",1641514197423,12.6,3393.4,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514197625,2.73319,3393.5,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514198625,2.73319,3393.5,3392.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641514198826,2.00479,3393.1,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514199025,0.459982,3393.0,3392.7,1.07311035]
["bitfinex-derivatives","ETHF0:USTF0",1641514199227,2.00479,3393.1,3392.7,1.47029235]
["bitfinex-derivatives","ETHF0:USTF0",1641514202633,1.47319335,3393.7,3393.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514202831,2.00479,3394.1,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514203132,2.00479,3394.1,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514203133,2.00479,3394.5,3393.7,1.33035366]
["bitfinex-derivatives","ETHF0:USTF0",1641514203630,0.384472,3394.4,3393.7,1.33035366]
["bitfinex-derivatives","ETHF0:USTF0",1641514203832,1.150772,3394.4,3393.7,0.94588166]
["bitfinex-derivatives","ETHF0:USTF0",1641514204030,2.650772,3394.4,3393.7,0.94588166]
["bitfinex-derivatives","ETHF0:USTF0",1641514204231,1.47310117,3393.9,3393.7,0.94588166]
["bitfinex-derivatives","ETHF0:USTF0",1641514205232,0.459982,3393.8,3393.7,0.94588166]
["bitfinex-derivatives","ETHF0:USTF0",1641514205435,1.47310117,3393.9,3393.7,0.94588166]
["bitfinex-derivatives","ETHF0:USTF0",1641514205635,2.00479,3394.1,3393.7,0.94588166]
["bitfinex-derivatives","ETHF0:USTF0",1641514207035,2.00479,3394.1,3393.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514207436,2.00479,3394.5,3393.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514207639,2.00479,3394.5,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514207936,2.00479,3394.5,3394.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514208135,2.00479,3394.5,3393.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1641514208336,2.00479,3394.5,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514208538,2.00479,3394.5,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514208936,2.00479,3394.5,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514209337,1.59419963,3397.0,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514209538,64.201,3396.9,3395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514209737,33.7007,3396.9,3395.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641514209937,0.16626315,3396.8,3395.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641514210140,46.3007,3396.9,3395.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641514210437,46.3007,3396.9,3394.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514210638,46.3007,3396.9,3395.1,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514210837,0.87365383,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514211037,0.384472,3396.3,3395.7,0.53197773]
["bitfinex-derivatives","ETHF0:USTF0",1641514211537,2.00479,3396.5,3395.7,2.11739347]
["bitfinex-derivatives","ETHF0:USTF0",1641514211739,0.87365383,3396.2,3395.7,2.11739347]
["bitfinex-derivatives","ETHF0:USTF0",1641514212339,0.87365383,3396.3,3395.7,2.11739347]
["bitfinex-derivatives","ETHF0:USTF0",1641514212940,2.00479,3396.5,3395.7,2.74373964]
["bitfinex-derivatives","ETHF0:USTF0",1641514215942,2.00479,3396.5,3395.8,4.711286]
["bitfinex-derivatives","ETHF0:USTF0",1641514216141,2.00479,3396.5,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514217341,2.87844383,3396.5,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514217542,0.87365383,3396.4,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514217742,2.389262,3396.5,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514217944,2.00479,3396.9,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514218343,2.00479,3396.9,3395.9,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514218543,2.00479,3396.9,3396.0,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1641514218945,2.00479,3396.9,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514219145,2.00479,3396.9,3396.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641514219346,1.4717441,3397.0,3396.7,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514219545,2.00479,3397.5,3396.9,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514220145,2.00479,3397.5,3397.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514220347,1.47170795,3397.1,3397.0,5.106942]
["bitfinex-derivatives","ETHF0:USTF0",1641514220650,2.00479,3397.5,3397.0,5.106942]
["bitfinex-derivatives","ETHF0:USTF0",1641514221347,2.87844383,3397.5,3397.0,5.106942]
["bitfinex-derivatives","ETHF0:USTF0",1641514221544,2.00479,3397.5,3397.0,5.106942]
["bitfinex-derivatives","ETHF0:USTF0",1641514222547,0.87365383,3397.1,3397.0,5.106942]
["bitfinex-derivatives","ETHF0:USTF0",1641514222744,1.95493583,3397.1,3397.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514222945,0.6213,3397.1,3397.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514223349,0.6213,3397.1,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514223546,1.49495383,3397.1,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514223945,1.49495383,3397.1,3396.8,0.01066972]
["bitfinex-derivatives","ETHF0:USTF0",1641514224345,0.6213,3397.1,3396.8,0.01066972]
["bitfinex-derivatives","ETHF0:USTF0",1641514224547,0.87365383,3397.0,3396.8,0.01066972]
["bitfinex-derivatives","ETHF0:USTF0",1641514225146,1.33363583,3397.0,3396.8,0.01066972]
["bitfinex-derivatives","ETHF0:USTF0",1641514225748,0.87365383,3397.0,3396.8,0.01066972]
["bitfinex-derivatives","ETHF0:USTF0",1641514226148,0.87365383,3396.9,3396.8,0.01066972]
["bitfinex-derivatives","ETHF0:USTF0",1641514226750,0.87365383,3396.9,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514226751,1.33363583,3396.9,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514226949,2.87844383,3396.6,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514227149,2.87844383,3396.6,3395.7,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514227349,0.87365383,3396.1,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514227551,0.8119,3396.1,3395.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514227751,1.68555383,3396.1,3395.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514227951,1.68555383,3396.1,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514228150,0.8119,3396.1,3395.7,5.79267859]
["bitfinex-derivatives","ETHF0:USTF0",1641514228555,0.46743018,3396.0,3395.7,5.95981505]
["bitfinex-derivatives","ETHF0:USTF0",1641514228759,0.87365383,3395.9,3395.7,5.95981505]
["bitfinex-derivatives","ETHF0:USTF0",1641514229358,1.44642981,3396.0,3395.7,5.95981505]
["bitfinex-derivatives","ETHF0:USTF0",1641514230557,0.97899963,3396.0,3395.7,5.95981505]
["bitfinex-derivatives","ETHF0:USTF0",1641514230757,0.97899963,3396.0,3395.8,0.16713646]
["bitfinex-derivatives","ETHF0:USTF0",1641514230958,0.97899963,3396.0,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514231358,1.85265346,3396.1,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514231758,2.31263546,3396.1,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514232157,0.97899963,3396.1,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514232358,2.00479,3396.2,3396.0,0.16713646]
["bitfinex-derivatives","ETHF0:USTF0",1641514232560,1.33363583,3396.1,3396.0,0.16713646]
["bitfinex-derivatives","ETHF0:USTF0",1641514232759,1.71810783,3396.1,3396.0,0.16713646]
["bitfinex-derivatives","ETHF0:USTF0",1641514232959,2.34550783,3396.1,3396.0,0.16713646]
["bitfinex-derivatives","ETHF0:USTF0",1641514233263,2.34550783,3396.1,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514233459,0.87365383,3395.9,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514233859,0.459982,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514234861,2.464772,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514235862,2.00479,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514236063,2.464772,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514236663,2.00479,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514237862,2.464772,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514238665,2.464772,3395.8,3395.7,5.79281759]
["bitfinex-derivatives","ETHF0:USTF0",1641514238866,2.464772,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514239065,2.00479,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514240065,2.464772,3395.8,3395.7,1.08104559]
["bitfinex-derivatives","ETHF0:USTF0",1641514240465,2.464772,3395.8,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514240665,0.87365383,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514241065,3.33842583,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514241869,2.87844383,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514242068,2.00479,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514242568,2.464772,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514242768,2.87844383,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514244467,3.33842583,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514244668,2.87844383,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514245269,3.33842583,3395.3,3395.2,1.08460894]
["bitfinex-derivatives","ETHF0:USTF0",1641514247771,4.83842583,3395.3,3394.6,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514247972,0.87365383,3394.7,3394.6,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514248172,1.71810783,3394.7,3394.6,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514248571,3.21810783,3394.7,3394.6,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514248872,15.81810783,3394.7,3394.0,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514249077,2.00479,3394.2,3394.0,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514249271,0.459982,3394.1,3394.0,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514249476,2.20083583,3394.1,3394.0,0.74534801]
["bitfinex-derivatives","ETHF0:USTF0",1641514249874,12.6,3394.0,3392.9,3.66551242]
["bitfinex-derivatives","ETHF0:USTF0",1641514250074,1.5,3393.6,3392.9,2.58964539]
["bitfinex-derivatives","ETHF0:USTF0",1641514250274,0.87365383,3393.0,3392.9,2.41014295]
["bitfinex-derivatives","ETHF0:USTF0",1641514250573,2.00103583,3393.0,3392.5,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514250772,2.00103583,3393.0,3392.5,2.24459985]
["bitfinex-derivatives","ETHF0:USTF0",1641514250973,0.87365383,3392.6,3392.5,2.24459985]
["bitfinex-derivatives","ETHF0:USTF0",1641514251475,0.87365383,3392.6,3392.5,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514251677,2.00479,3392.8,3392.5,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514252078,0.87365383,3392.6,3392.3,2.45267904]
["bitfinex-derivatives","ETHF0:USTF0",1641514252276,2.00479,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514252476,0.87365383,3392.2,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514252676,2.87844383,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514252877,2.87844383,3392.8,3392.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514253076,2.87844383,3392.8,3392.1,7.106034]
["bitfinex-derivatives","ETHF0:USTF0",1641514253276,2.87844383,3392.8,3392.2,1.39845858]
["bitfinex-derivatives","ETHF0:USTF0",1641514253678,2.87844383,3392.8,3392.2,1.71743394]
["bitfinex-derivatives","ETHF0:USTF0",1641514253879,2.87844383,3392.8,3392.2,1.39845858]
["bitfinex-derivatives","ETHF0:USTF0",1641514254280,2.87844383,3392.8,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514254479,3.26291583,3392.8,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514254878,0.87365383,3392.4,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514255077,1.33363583,3392.4,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514255479,2.389262,3392.8,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514255680,0.87365383,3392.4,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514255881,1.33363583,3392.4,3392.3,4.716285]
["bitfinex-derivatives","ETHF0:USTF0",1641514256080,1.33363583,3392.4,3392.2,1.39845858]
["bitfinex-derivatives","ETHF0:USTF0",1641514256678,1.33363583,3392.4,3392.1,3.86491785]
["bitfinex-derivatives","ETHF0:USTF0",1641514256679,1.5,3392.3,3392.1,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514256883,1.33363583,3392.2,3392.1,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514257079,3.33842583,3392.2,3391.8,2.45267904]
["bitfinex-derivatives","ETHF0:USTF0",1641514257279,0.87365383,3391.9,3391.6,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514257483,0.87365383,3391.7,3391.6,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514257682,1.47965383,3391.7,3391.6,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514257981,1.93963583,3391.7,3391.6,1.86012785]
["bitfinex-derivatives","ETHF0:USTF0",1641514258681,2.00479,3392.2,3391.6,2.48647402]
["bitfinex-derivatives","ETHF0:USTF0",1641514258881,1.22577201,3392.9,3391.6,2.64587532]
["bitfinex-derivatives","ETHF0:USTF0",1641514258882,1.22577201,3392.4,3391.6,2.64587532]
["bitfinex-derivatives","ETHF0:USTF0",1641514259082,0.00741487,3392.1,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514259282,0.00741487,3392.1,3392.0,5.02352817]
["bitfinex-derivatives","ETHF0:USTF0",1641514259486,0.00741487,3392.1,3392.0,9.74030017]
["bitfinex-derivatives","ETHF0:USTF0",1641514259686,1.47121851,3392.6,3392.0,10.20028217]
["bitfinex-derivatives","ETHF0:USTF0",1641514259882,1.47121851,3392.6,3392.0,11.67290826]
["bitfinex-derivatives","ETHF0:USTF0",1641514260082,1.47121851,3392.6,3392.0,11.04656209]
["bitfinex-derivatives","ETHF0:USTF0",1641514260281,1.47121851,3392.6,3392.5,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514260483,2.00479,3392.8,3392.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641514260685,2.00479,3392.8,3392.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514261085,2.00479,3392.8,3392.7,5.113189]
["bitfinex-derivatives","ETHF0:USTF0",1641514261283,2.00479,3392.8,3392.7,6.54584287]
["bitfinex-derivatives","ETHF0:USTF0",1641514262289,3.33842583,3392.8,3392.7,6.14866087]
["bitfinex-derivatives","ETHF0:USTF0",1641514262491,3.33842583,3392.8,3392.7,1.43265387]
["bitfinex-derivatives","ETHF0:USTF0",1641514262693,3.73560783,3392.8,3392.7,1.43265387]
["bitfinex-derivatives","ETHF0:USTF0",1641514269298,5.23560783,3392.8,3392.7,1.43265387]
["bitfinex-derivatives","ETHF0:USTF0",1641514269497,6.70874806,3392.8,3391.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641514269699,0.87365383,3392.3,3390.8,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514269899,0.87365383,3392.2,3391.2,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514270097,0.87365383,3392.4,3391.2,0.62634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514270297,0.87365383,3392.4,3391.2,1.4485744]
["bitfinex-derivatives","ETHF0:USTF0",1641514270899,0.87365383,3392.4,3391.3,4.717259]
["bitfinex-derivatives","ETHF0:USTF0",1641514271099,0.87365383,3392.4,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514271303,0.87365383,3392.4,3391.9,1.75833049]
["bitfinex-derivatives","ETHF0:USTF0",1641514271502,1.27083583,3392.4,3391.9,1.36114849]
["bitfinex-derivatives","ETHF0:USTF0",1641514273203,0.397182,3392.4,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514273805,0.87365383,3392.0,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514274003,1.33363583,3392.0,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514274203,0.87365383,3392.0,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514274805,0.397182,3392.2,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514275603,1.27083583,3392.2,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514275903,2.87844383,3392.3,3391.9,0.97667649]
["bitfinex-derivatives","ETHF0:USTF0",1641514277007,2.00479,3392.3,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514278007,0.459982,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514278209,2.00479,3392.3,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514279411,0.87365383,3392.7,3392.1,17.22634617]
["bitfinex-derivatives","ETHF0:USTF0",1641514279607,0.87365383,3392.7,3392.2,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514280211,0.87365383,3392.7,3392.3,17.316355]
["bitfinex-derivatives","ETHF0:USTF0",1641514280509,0.87365383,3392.7,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514280709,0.87365383,3392.7,3392.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514280911,0.87365383,3392.7,3392.5,5.100688]
["bitfinex-derivatives","ETHF0:USTF0",1641514281112,0.87365383,3392.7,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514281309,0.87365383,3392.7,3392.6,1.46310373]
["bitfinex-derivatives","ETHF0:USTF0",1641514281509,0.87365383,3392.7,3392.6,6.17918073]
["bitfinex-derivatives","ETHF0:USTF0",1641514281709,5.383e-05,3392.7,3392.6,6.93478073]
["bitfinex-derivatives","ETHF0:USTF0",1641514281910,2.00479,3393.3,3392.6,10.93478073]
["bitfinex-derivatives","ETHF0:USTF0",1641514282109,1.47325343,3393.6,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514282311,31.4749,3394.2,3393.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514282512,1.4730057,3394.1,3393.2,5.112286]
["bitfinex-derivatives","ETHF0:USTF0",1641514282711,32.4292,3394.9,3393.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514283113,2.00479,3394.6,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514283413,0.781654,3394.5,3393.9,2.05598907]
["bitfinex-derivatives","ETHF0:USTF0",1641514283613,1.5,3394.3,3393.9,1.27433507]
["bitfinex-derivatives","ETHF0:USTF0",1641514283813,1.897182,3394.3,3393.9,1.27433507]
["bitfinex-derivatives","ETHF0:USTF0",1641514284614,0.397182,3394.3,3393.9,1.27433507]
["bitfinex-derivatives","ETHF0:USTF0",1641514285213,1.897182,3394.3,3393.9,1.27433507]
["bitfinex-derivatives","ETHF0:USTF0",1641514285613,0.397182,3394.3,3393.9,1.27433507]
["bitfinex-derivatives","ETHF0:USTF0",1641514286013,0.397182,3394.3,3393.8,1.61715021]
["bitfinex-derivatives","ETHF0:USTF0",1641514286416,1.5,3394.2,3393.8,1.61715021]
["bitfinex-derivatives","ETHF0:USTF0",1641514286615,0.397182,3394.1,3393.8,1.61715021]
["bitfinex-derivatives","ETHF0:USTF0",1641514286813,0.459982,3394.0,3393.4,1.62574716]
["bitfinex-derivatives","ETHF0:USTF0",1641514287217,2.401972,3393.9,3393.5,1.29081603]
["bitfinex-derivatives","ETHF0:USTF0",1641514287413,1.884472,3393.8,3393.5,1.29081603]
["bitfinex-derivatives","ETHF0:USTF0",1641514287616,0.857164,3393.7,3393.5,1.29081603]
["bitfinex-derivatives","ETHF0:USTF0",1641514287814,1.5,3393.6,3391.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641514288013,33.9602,3393.6,3391.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641514288213,33.9602,3393.6,3391.9,1.0753999]
["bitfinex-derivatives","ETHF0:USTF0",1641514288415,33.9602,3393.6,3392.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514288814,33.9602,3393.6,3392.1,17.315868]
["bitfinex-derivatives","ETHF0:USTF0",1641514289214,2.00479,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514289415,2.00479,3393.2,3392.5,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641514289614,0.384472,3393.8,3392.5,9.497105]
["bitfinex-derivatives","ETHF0:USTF0",1641514290017,0.384472,3393.8,3392.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641514290222,2.00479,3393.9,3392.7,1.27334662]
["bitfinex-derivatives","ETHF0:USTF0",1641514290418,2.00479,3393.9,3392.7,5.98865862]
["bitfinex-derivatives","ETHF0:USTF0",1641514290616,2.00479,3393.9,3392.7,18.58865862]
["bitfinex-derivatives","ETHF0:USTF0",1641514291016,3.47789262,3393.9,3392.7,18.58865862]
["bitfinex-derivatives","ETHF0:USTF0",1641514291217,3.47789262,3393.9,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514291417,2.00479,3393.9,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514291717,2.00479,3393.9,3393.1,4.714965]
["bitfinex-derivatives","ETHF0:USTF0",1641514291921,0.781654,3393.8,3393.1,4.714965]
["bitfinex-derivatives","ETHF0:USTF0",1641514292218,0.781654,3393.8,3393.2,1.09300288]
["bitfinex-derivatives","ETHF0:USTF0",1641514292618,0.781654,3393.8,3393.3,4.714896]
["bitfinex-derivatives","ETHF0:USTF0",1641514292823,2.281654,3393.8,3393.3,4.714896]
["bitfinex-derivatives","ETHF0:USTF0",1641514293020,2.281654,3393.8,3393.2,1.09300288]
["bitfinex-derivatives","ETHF0:USTF0",1641514293722,1.18009192,3393.4,3393.3,4.714896]
["bitfinex-derivatives","ETHF0:USTF0",1641514294822,1.57727392,3393.5,3393.3,4.714896]
["bitfinex-derivatives","ETHF0:USTF0",1641514295024,1.57727392,3393.5,3393.2,1.09300288]
["bitfinex-derivatives","ETHF0:USTF0",1641514295025,1.5,3393.4,3393.2,1.09300288]
["bitfinex-derivatives","ETHF0:USTF0",1641514295223,2.401972,3393.3,3393.0,0.73630232]
["bitfinex-derivatives","ETHF0:USTF0",1641514295430,1.5,3393.1,3393.0,0.73630232]
["bitfinex-derivatives","ETHF0:USTF0",1641514295625,0.397182,3393.1,3393.0,0.73630232]
["bitfinex-derivatives","ETHF0:USTF0",1641514296025,0.857164,3393.1,3393.0,0.73630232]
["bitfinex-derivatives","ETHF0:USTF0",1641514296224,0.857164,3393.1,3392.0,3.86491785]
["bitfinex-derivatives","ETHF0:USTF0",1641514296225,0.397182,3393.1,3392.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514297028,0.397182,3393.1,3392.9,1.09902701]
["bitfinex-derivatives","ETHF0:USTF0",1641514297627,0.46787725,3393.0,3392.9,1.09902701]
["bitfinex-derivatives","ETHF0:USTF0",1641514299230,0.46787725,3393.0,3392.9,1.49620901]
["bitfinex-derivatives","ETHF0:USTF0",1641514299428,3.20328927,3393.3,3392.9,1.49620901]
["bitfinex-derivatives","ETHF0:USTF0",1641514299629,3.20328927,3393.3,3393.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641514299832,3.20328927,3393.3,3393.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514300030,3.20328927,3393.3,3393.2,9.112425]
["bitfinex-derivatives","ETHF0:USTF0",1641514301530,1.47121851,3393.5,3393.2,10.612425]
["bitfinex-derivatives","ETHF0:USTF0",1641514301730,2.00479,3393.9,3393.2,21.712425]
["bitfinex-derivatives","ETHF0:USTF0",1641514301931,2.43572615,3394.3,3393.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1641514302132,2.36832341,3394.5,3394.2,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1641514302332,2.36832341,3394.5,3394.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641514302532,2.36832341,3394.5,3394.4,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514302732,3.01801608,3394.8,3394.4,9.110758]
["bitfinex-derivatives","ETHF0:USTF0",1641514302931,3.01801608,3394.8,3394.4,5.110758]
["bitfinex-derivatives","ETHF0:USTF0",1641514303131,1.4727714,3394.7,3394.4,5.110758]
["bitfinex-derivatives","ETHF0:USTF0",1641514303336,1.47279743,3394.6,3394.4,5.110758]
["bitfinex-derivatives","ETHF0:USTF0",1641514303531,1.47279743,3394.6,3394.5,1.04905036]
["bitfinex-derivatives","ETHF0:USTF0",1641514303731,2.39970948,3395.2,3394.5,1.04905036]
["bitfinex-derivatives","ETHF0:USTF0",1641514303932,2.39970948,3395.2,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514304131,2.39970948,3395.2,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514304331,2.39970948,3395.2,3394.7,5.097423]
["bitfinex-derivatives","ETHF0:USTF0",1641514304534,0.397182,3395.3,3394.7,5.494605]
["bitfinex-derivatives","ETHF0:USTF0",1641514304833,0.781654,3395.3,3394.7,5.494605]
["bitfinex-derivatives","ETHF0:USTF0",1641514305433,1.5,3395.0,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514305636,0.857164,3394.9,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514307233,0.857164,3394.9,3394.8,0.00917837]
["bitfinex-derivatives","ETHF0:USTF0",1641514307433,0.857164,3394.9,3394.5,1.04905036]
["bitfinex-derivatives","ETHF0:USTF0",1641514308032,0.857164,3394.9,3394.5,1.43352236]
["bitfinex-derivatives","ETHF0:USTF0",1641514308233,0.857164,3394.9,3394.5,1.04905036]
["bitfinex-derivatives","ETHF0:USTF0",1641514309735,0.397182,3394.9,3394.5,1.04905036]
["bitfinex-derivatives","ETHF0:USTF0",1641514310135,0.397182,3394.9,3394.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514310333,0.397182,3394.9,3394.6,5.097701]
["bitfinex-derivatives","ETHF0:USTF0",1641514310935,2.00479,3395.2,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514311435,2.00479,3395.2,3394.8,4.712882]
["bitfinex-derivatives","ETHF0:USTF0",1641514312235,2.00479,3395.2,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514312436,2.00479,3395.2,3394.9,5.109994]
["bitfinex-derivatives","ETHF0:USTF0",1641514312635,0.459982,3395.1,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514312836,2.389262,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514313035,2.00479,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514313435,0.459982,3395.1,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514313639,2.00479,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514313836,2.00479,3395.2,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514314236,2.00479,3395.2,3395.1,5.109786]
["bitfinex-derivatives","ETHF0:USTF0",1641514316541,2.464772,3395.2,3395.1,4.712604]
["bitfinex-derivatives","ETHF0:USTF0",1641514316941,2.464772,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514316942,2.00479,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514317441,2.00479,3395.2,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514317648,2.464772,3395.2,3395.1,5.109856]
["bitfinex-derivatives","ETHF0:USTF0",1641514317843,2.00479,3395.2,3395.1,5.109856]
["bitfinex-derivatives","ETHF0:USTF0",1641514318543,2.464772,3395.2,3395.1,5.109856]
["bitfinex-derivatives","ETHF0:USTF0",1641514318751,2.00479,3395.2,3395.1,5.109856]
["bitfinex-derivatives","ETHF0:USTF0",1641514318949,2.00479,3395.2,3395.1,4.712674]
["bitfinex-derivatives","ETHF0:USTF0",1641514319549,2.464772,3395.2,3395.1,4.712674]
["bitfinex-derivatives","ETHF0:USTF0",1641514319949,2.00479,3395.2,3395.1,4.712674]
["bitfinex-derivatives","ETHF0:USTF0",1641514320350,2.401972,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514320553,3.588354,3395.2,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514322356,1.5,3395.1,3395.0,1.08332469]
["bitfinex-derivatives","ETHF0:USTF0",1641514322556,16.42949955,3395.1,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514322757,1.5,3394.6,3393.0,31.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641514322956,0.384472,3394.5,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514323155,0.397182,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514323356,0.397182,3394.4,3394.0,4.713923]
["bitfinex-derivatives","ETHF0:USTF0",1641514323558,2.401972,3394.4,3394.0,4.713923]
["bitfinex-derivatives","ETHF0:USTF0",1641514323757,2.401972,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514323959,3.901972,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514324758,2.401972,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514325159,2.786444,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514325558,2.401972,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514325963,2.401972,3394.4,3394.0,4.713993]
["bitfinex-derivatives","ETHF0:USTF0",1641514326161,0.397182,3394.4,3394.0,4.713993]
["bitfinex-derivatives","ETHF0:USTF0",1641514328862,0.384472,3394.3,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514329063,2.00479,3394.6,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514329064,0.397182,3394.2,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514329762,0.397182,3394.2,3394.0,4.714132]
["bitfinex-derivatives","ETHF0:USTF0",1641514329962,2.00479,3394.6,3394.0,4.714132]
["bitfinex-derivatives","ETHF0:USTF0",1641514330161,2.401972,3394.6,3394.0,4.714132]
["bitfinex-derivatives","ETHF0:USTF0",1641514330965,2.786444,3394.6,3394.0,4.714132]
["bitfinex-derivatives","ETHF0:USTF0",1641514335069,1.5,3394.5,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514335268,0.397182,3394.4,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514335969,0.397182,3394.4,3393.8,4.714132]
["bitfinex-derivatives","ETHF0:USTF0",1641514336167,0.397182,3394.4,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514336368,1.5,3394.1,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514336569,0.397182,3394.0,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514336771,0.459982,3393.9,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514336971,1.670354,3393.9,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514337168,0.397182,3393.8,3393.7,3.28532114]
["bitfinex-derivatives","ETHF0:USTF0",1641514338170,0.857164,3393.8,3393.7,1.28053114]
["bitfinex-derivatives","ETHF0:USTF0",1641514338375,0.857164,3393.8,3392.2,32.30468922]
["bitfinex-derivatives","ETHF0:USTF0",1641514338569,1.5,3393.6,3392.2,63.9969]
["bitfinex-derivatives","ETHF0:USTF0",1641514338970,1.5,3393.2,3392.2,63.9969]
["bitfinex-derivatives","ETHF0:USTF0",1641514339171,0.781654,3393.1,3391.6,33.4202]
["bitfinex-derivatives","ETHF0:USTF0",1641514339370,0.781654,3393.1,3391.7,30.495]
["bitfinex-derivatives","ETHF0:USTF0",1641514339571,2.786444,3393.1,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514339769,2.786444,3393.1,3392.3,2.75258623]
["bitfinex-derivatives","ETHF0:USTF0",1641514339969,2.786444,3393.1,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514340370,2.786444,3393.1,3392.5,0.74932856]
["bitfinex-derivatives","ETHF0:USTF0",1641514340572,2.786444,3393.1,3392.5,5.46526656]
["bitfinex-derivatives","ETHF0:USTF0",1641514341371,2.786444,3393.1,3392.5,0.74932856]
["bitfinex-derivatives","ETHF0:USTF0",1641514341572,2.786444,3393.1,3392.5,1.77234487]
["bitfinex-derivatives","ETHF0:USTF0",1641514342772,2.786444,3393.1,3392.5,1.49712479]
["bitfinex-derivatives","ETHF0:USTF0",1641514342971,12.6,3393.4,3392.5,1.49712479]
["bitfinex-derivatives","ETHF0:USTF0",1641514342972,13.55454884,3393.4,3392.5,1.49712479]
["bitfinex-derivatives","ETHF0:USTF0",1641514343173,13.55454884,3393.4,3392.5,2.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641514343574,23.55454883,3393.4,3392.0,0.85071133]
["bitfinex-derivatives","ETHF0:USTF0",1641514343775,16.60958,3392.6,3391.9,0.62384899]
["bitfinex-derivatives","ETHF0:USTF0",1641514343976,17.31088,3392.6,3391.4,1.85966489]
["bitfinex-derivatives","ETHF0:USTF0",1641514344476,4.71088,3392.6,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514345077,4.71088,3392.6,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514345478,4.71088,3392.6,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514345678,2.00479,3392.1,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514346078,0.46794312,3392.5,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514346478,0.46794312,3392.5,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514347078,0.46794312,3392.5,3391.7,13.35605678]
["bitfinex-derivatives","ETHF0:USTF0",1641514347283,0.46794312,3392.5,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514347481,0.95454884,3392.6,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514347680,0.95454884,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514348578,0.95454884,3392.8,3392.1,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1641514348579,1.47386542,3392.2,3392.1,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1641514348779,2.53994742,3392.2,3392.1,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1641514349079,1.066082,3392.2,3392.1,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1641514350479,0.459982,3392.2,3392.1,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1641514350881,1.93356508,3392.2,3391.7,0.75605678]
["bitfinex-derivatives","ETHF0:USTF0",1641514351081,1.93356508,3392.2,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514351682,2.00479,3391.5,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514351883,2.61269,3391.5,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514352384,2.61269,3391.5,3390.5,2.89453414]
["bitfinex-derivatives","ETHF0:USTF0",1641514352583,2.61269,3391.5,3390.5,1.85966489]
["bitfinex-derivatives","ETHF0:USTF0",1641514352785,2.61269,3391.5,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514353585,1.47410658,3390.8,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514353785,2.33270658,3390.8,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514354986,1.47417395,3390.7,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514355184,0.459982,3390.6,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514356387,1.47436086,3390.5,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514356786,1.47436086,3390.5,3389.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514356986,1.47462048,3390.4,3389.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514357187,1.47436086,3390.5,3389.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514357388,1.47436086,3390.5,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514357689,2.00479,3390.3,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514358289,2.00479,3390.3,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514362396,0.46829487,3390.2,3389.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641514363392,0.46829487,3390.2,3389.5,2.693472]
["bitfinex-derivatives","ETHF0:USTF0",1641514363993,0.46829487,3390.2,3389.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641514364194,0.46829487,3390.2,3389.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1641514364396,4.96412884,3390.3,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514364694,4.96412884,3390.3,3389.5,3.05597856]
["bitfinex-derivatives","ETHF0:USTF0",1641514364695,0.459982,3390.2,3389.5,3.05597856]
["bitfinex-derivatives","ETHF0:USTF0",1641514365496,0.459982,3390.2,3389.5,3.44045056]
["bitfinex-derivatives","ETHF0:USTF0",1641514365696,0.459982,3390.2,3389.5,3.05597856]
["bitfinex-derivatives","ETHF0:USTF0",1641514365895,1.47495324,3389.6,3389.5,3.05597856]
["bitfinex-derivatives","ETHF0:USTF0",1641514366698,1.47495324,3389.6,3389.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641514366896,1.93493524,3389.6,3389.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641514367098,0.459982,3389.6,3389.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641514367504,1.47457392,3389.8,3389.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1641514367907,2.00479,3389.9,3389.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1641514368605,2.00479,3389.9,3389.5,2.706182]
["bitfinex-derivatives","ETHF0:USTF0",1641514368806,2.00479,3389.9,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514369006,2.00479,3389.9,3389.7,0.0248675]
["bitfinex-derivatives","ETHF0:USTF0",1641514369310,34.53124567,3390.5,3389.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514369606,1.47424567,3390.5,3389.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514369806,1.47424567,3390.5,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514370005,2.00479,3390.7,3390.1,11.93143411]
["bitfinex-derivatives","ETHF0:USTF0",1641514370208,2.401972,3390.7,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514372609,2.00479,3390.7,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514372808,2.401972,3390.7,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514373211,2.00479,3390.7,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514373410,2.401972,3390.7,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514373610,2.401972,3390.7,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514374712,2.401972,3390.7,3390.2,1.40213186]
["bitfinex-derivatives","ETHF0:USTF0",1641514375111,2.401972,3390.7,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514377817,3.006072,3390.7,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514378020,1.47459431,3390.5,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514378219,3.34636872,3390.5,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514379321,4.09956872,3390.5,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514380528,3.34636872,3390.5,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514381129,0.459982,3390.4,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514381329,0.397182,3390.3,3390.2,1.00494986]
["bitfinex-derivatives","ETHF0:USTF0",1641514381530,0.397182,3390.3,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514381827,0.397182,3390.3,3390.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514382027,0.459982,3390.2,3390.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514382228,0.397182,3390.3,3390.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514382828,0.459982,3390.2,3390.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514383329,0.397182,3390.1,3390.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514384434,0.857164,3390.1,3389.7,0.79315296]
["bitfinex-derivatives","ETHF0:USTF0",1641514384632,0.857164,3390.1,3389.7,1.17762496]
["bitfinex-derivatives","ETHF0:USTF0",1641514385333,0.397182,3390.1,3389.7,1.17762496]
["bitfinex-derivatives","ETHF0:USTF0",1641514385934,0.397182,3390.1,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514386133,2.00479,3390.7,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514386134,2.00479,3390.7,3389.8,15.44019]
["bitfinex-derivatives","ETHF0:USTF0",1641514386338,1.47481601,3390.0,3389.8,15.44019]
["bitfinex-derivatives","ETHF0:USTF0",1641514386536,1.47481601,3390.0,3389.9,14.497182]
["bitfinex-derivatives","ETHF0:USTF0",1641514386735,2.00479,3390.7,3389.9,14.497182]
["bitfinex-derivatives","ETHF0:USTF0",1641514386936,2.00479,3390.7,3389.9,19.217015]
["bitfinex-derivatives","ETHF0:USTF0",1641514387535,2.00479,3390.7,3389.8,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641514387536,2.97456522,3390.0,3389.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641514387736,1.47479791,3389.9,3389.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1641514387938,2.00479,3389.6,3389.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1641514388737,2.00479,3389.6,3389.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641514390039,2.464772,3389.6,3389.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641514390739,3.93953729,3389.6,3389.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641514390942,3.93953729,3389.6,3389.5,0.29450598]
["bitfinex-derivatives","ETHF0:USTF0",1641514391539,5.41451478,3389.6,3389.5,0.29450598]
["bitfinex-derivatives","ETHF0:USTF0",1641514391739,1.18059868,3389.3,3388.7,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641514391939,1.18059868,3389.3,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514392744,1.18059868,3389.3,3388.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514393142,1.18059868,3389.3,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514393844,1.18059868,3389.3,3388.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514394046,1.18059868,3389.3,3388.9,12.984472]
["bitfinex-derivatives","ETHF0:USTF0",1641514394244,1.18059868,3389.3,3389.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514394444,1.47497749,3389.6,3389.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1641514394645,2.00479,3389.9,3389.1,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1641514394845,2.00479,3389.9,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514395244,2.00479,3389.9,3389.2,17.717642]
["bitfinex-derivatives","ETHF0:USTF0",1641514395845,2.00479,3389.9,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514396048,2.00479,3389.9,3389.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514396244,2.00479,3389.9,3389.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514396245,2.00479,3389.9,3389.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514396444,2.00479,3390.5,3389.8,13.1396]
["bitfinex-derivatives","ETHF0:USTF0",1641514396646,2.00479,3390.5,3389.8,13.536782]
["bitfinex-derivatives","ETHF0:USTF0",1641514398047,2.00479,3390.5,3389.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514399751,0.46832715,3390.4,3389.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514399951,1.19403982,3390.0,3389.8,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514400751,1.43284779,3390.2,3389.9,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1641514400951,1.43284779,3390.2,3390.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514401956,1.7910482,3390.5,3390.1,16.81249]
["bitfinex-derivatives","ETHF0:USTF0",1641514402157,4.17662183,3390.7,3390.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514402357,1.78855756,3390.7,3390.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514402558,1.78855756,3390.7,3390.2,5.65466646]
["bitfinex-derivatives","ETHF0:USTF0",1641514402559,1.78855756,3390.7,3390.6,13.381654]
["bitfinex-derivatives","ETHF0:USTF0",1641514403161,1.78855756,3390.7,3390.6,14.81618423]
["bitfinex-derivatives","ETHF0:USTF0",1641514403360,2.94892172,3390.8,3390.6,14.81618423]
["bitfinex-derivatives","ETHF0:USTF0",1641514403560,1.47446086,3390.8,3390.6,14.81618423]
["bitfinex-derivatives","ETHF0:USTF0",1641514403960,4.39285427,3391.4,3390.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514404359,4.39285427,3391.4,3390.9,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514404660,2.38806427,3391.4,3390.9,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514405260,2.38806427,3391.4,3391.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641514405460,2.38806427,3391.4,3391.1,12.997182]
["bitfinex-derivatives","ETHF0:USTF0",1641514405862,2.38806427,3391.4,3391.3,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641514406062,2.38806427,3391.4,3391.3,16.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641514406263,2.38806427,3391.4,3391.3,15.386444]
["bitfinex-derivatives","ETHF0:USTF0",1641514406465,2.38806427,3391.7,3391.3,16.21006772]
["bitfinex-derivatives","ETHF0:USTF0",1641514406862,1.47409572,3391.6,3391.3,16.21006772]
["bitfinex-derivatives","ETHF0:USTF0",1641514407062,2.38806427,3391.7,3391.3,16.21006772]
["bitfinex-derivatives","ETHF0:USTF0",1641514407863,2.38806427,3392.1,3391.6,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641514408063,2.38806427,3392.1,3391.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514408262,2.38806427,3392.1,3392.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514408462,2.38806427,3392.1,3392.0,1.16535162]
["bitfinex-derivatives","ETHF0:USTF0",1641514408866,2.38806427,3392.1,3392.0,1.56253362]
["bitfinex-derivatives","ETHF0:USTF0",1641514409264,2.38806427,3392.4,3392.0,1.56253362]
["bitfinex-derivatives","ETHF0:USTF0",1641514409864,2.38806427,3392.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514410067,2.84804627,3392.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514410264,2.38806427,3392.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514410466,2.38806427,3392.5,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514410664,2.38806427,3392.5,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514411263,2.84804627,3392.5,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514411471,2.38806427,3392.5,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514411864,2.38806427,3392.7,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514412066,2.38806427,3392.7,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514412863,0.459982,3392.6,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641514413463,1.07657047,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514413663,1.53655247,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514413863,2.10865247,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514414165,2.50583447,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514414564,1.429264,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514414964,0.857164,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514415364,1.714764,3392.4,3392.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641514417266,1.714764,3392.4,3392.1,0.78899689]
["bitfinex-derivatives","ETHF0:USTF0",1641514418766,1.714764,3392.4,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514418967,1.714764,3392.4,3391.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514420369,2.66227363,3392.4,3391.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514421470,2.66227363,3392.4,3391.8,14.989262]
["bitfinex-derivatives","ETHF0:USTF0",1641514421672,1.714764,3392.4,3391.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514423471,1.714764,3392.4,3391.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514423872,1.5,3391.9,3391.1,1.38058056]
["bitfinex-derivatives","ETHF0:USTF0",1641514424075,2.00479,3391.6,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514424378,2.73399,3391.6,3391.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514424573,0.397182,3391.5,3391.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514424774,0.397182,3391.5,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514424775,0.459982,3391.4,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514425175,0.397182,3391.3,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514427378,0.397182,3391.3,3390.8,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641514427578,0.397182,3391.3,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514428377,2.00479,3391.6,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514428577,2.00479,3391.6,3390.9,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514428979,2.401972,3391.6,3390.9,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514429484,1.18474492,3391.1,3390.9,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514430083,1.42126445,3391.4,3390.9,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514430681,1.42126445,3391.3,3390.9,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514433887,1.42126445,3391.4,3390.9,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514434086,1.42126445,3391.4,3390.9,0.948638]
["bitfinex-derivatives","ETHF0:USTF0",1641514434888,0.397182,3391.3,3390.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1641514435089,1.5,3391.2,3390.8,0.74697856]
["bitfinex-derivatives","ETHF0:USTF0",1641514435488,0.397182,3391.1,3389.8,1.87246094]
["bitfinex-derivatives","ETHF0:USTF0",1641514435988,1.47419785,3390.6,3389.8,1.87246094]
["bitfinex-derivatives","ETHF0:USTF0",1641514436189,2.00479,3390.7,3389.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514436489,0.397182,3390.5,3389.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514437090,0.781654,3390.5,3389.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514437490,0.95347732,3390.1,3389.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514437690,0.95347732,3390.1,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514437890,1.41345932,3390.1,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514438090,0.397182,3390.0,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514438890,0.397182,3390.0,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514439891,0.397182,3390.0,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514440291,0.95347732,3389.8,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514440491,0.397182,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514440891,0.397182,3389.7,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514441296,1.35065932,3389.7,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514442296,1.81064132,3389.7,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514442503,0.397182,3389.7,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514443897,0.857164,3389.7,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514444097,0.397182,3389.7,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514444297,0.397182,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514444998,0.857164,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514445599,0.397182,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514446199,0.857164,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514446400,0.397182,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514446801,0.397182,3389.7,3389.4,1.34081311]
["bitfinex-derivatives","ETHF0:USTF0",1641514447601,0.397182,3389.7,3388.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514448200,2.00479,3389.5,3388.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514448402,0.397182,3389.4,3388.7,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641514448601,0.397182,3389.4,3388.7,15.91535589]
["bitfinex-derivatives","ETHF0:USTF0",1641514449202,0.397182,3389.4,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514449800,0.781654,3389.4,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514454206,0.781654,3389.4,3388.8,13.07291]
["bitfinex-derivatives","ETHF0:USTF0",1641514454207,0.397182,3389.4,3388.8,13.07291]
["bitfinex-derivatives","ETHF0:USTF0",1641514456408,0.397182,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514456611,0.459982,3389.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514457310,0.397182,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514457912,0.857164,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514458311,0.397182,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514458911,0.459982,3389.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514459211,0.397182,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514459814,0.459982,3389.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514461516,0.397182,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514461717,0.459982,3389.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514463417,0.459982,3389.3,3388.7,3.31535589]
["bitfinex-derivatives","ETHF0:USTF0",1641514464017,0.397182,3389.2,3388.7,3.31535589]
["bitfinex-derivatives","ETHF0:USTF0",1641514464217,0.397182,3389.2,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514465319,1.4749219,3389.7,3388.9,14.188438]
["bitfinex-derivatives","ETHF0:USTF0",1641514465517,1.4749219,3389.7,3388.9,1.588438]
["bitfinex-derivatives","ETHF0:USTF0",1641514465719,1.4749219,3389.7,3388.9,14.188438]
["bitfinex-derivatives","ETHF0:USTF0",1641514466217,1.47435869,3390.3,3388.9,12.688438]
["bitfinex-derivatives","ETHF0:USTF0",1641514466419,1.47435869,3390.3,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514466618,0.384472,3390.0,3389.6,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514467318,1.47435869,3390.3,3389.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514467619,1.47435869,3390.3,3389.6,13.07291]
["bitfinex-derivatives","ETHF0:USTF0",1641514467921,1.47435869,3390.3,3389.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514468120,2.00479,3390.6,3389.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514468321,1.47424567,3390.5,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514468720,2.94882861,3390.5,3390.0,2.093228]
["bitfinex-derivatives","ETHF0:USTF0",1641514469121,1.47424567,3390.5,3390.0,2.093228]
["bitfinex-derivatives","ETHF0:USTF0",1641514470521,1.47424567,3390.5,3390.0,0.09490895]
["bitfinex-derivatives","ETHF0:USTF0",1641514471920,1.47424567,3390.5,3390.0,12.69490895]
["bitfinex-derivatives","ETHF0:USTF0",1641514472822,1.47424567,3390.5,3390.0,0.09490895]
["bitfinex-derivatives","ETHF0:USTF0",1641514473022,1.87142767,3390.5,3390.0,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514476126,1.43021598,3390.2,3390.0,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514477326,0.459982,3390.1,3390.0,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514477728,1.43021598,3390.3,3390.0,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514478729,0.46833969,3390.4,3390.0,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514478730,1.43021598,3390.2,3390.0,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514478929,2.28737998,3390.2,3389.9,1.06651781]
["bitfinex-derivatives","ETHF0:USTF0",1641514479129,3.09507998,3390.2,3389.7,0.74161154]
["bitfinex-derivatives","ETHF0:USTF0",1641514479628,1.5,3390.1,3389.7,0.74161154]
["bitfinex-derivatives","ETHF0:USTF0",1641514479829,2.97444565,3390.1,3389.7,0.74161154]
["bitfinex-derivatives","ETHF0:USTF0",1641514480129,0.397182,3390.0,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514480530,2.00479,3389.7,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514481531,2.464772,3389.7,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514481731,2.00479,3389.7,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514482332,2.401972,3389.7,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514482531,2.861954,3389.7,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514482733,3.33029369,3389.7,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514483735,3.33029369,3389.7,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514484135,0.459982,3389.6,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514484734,0.92832169,3389.6,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514485035,0.95289344,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514485636,1.35007544,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514485834,1.81841513,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514487939,1.42123313,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514488941,0.95289344,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514490143,1.41287544,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514490341,0.95289344,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514490941,0.459982,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514491140,0.46833969,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514492445,0.92832169,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514493849,0.46833969,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514494047,0.92832169,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514494451,0.46833969,3389.5,3389.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514495649,0.92832169,3389.5,3389.3,1.2871137]
["bitfinex-derivatives","ETHF0:USTF0",1641514495849,1.49962169,3389.5,3389.3,1.2871137]
["bitfinex-derivatives","ETHF0:USTF0",1641514496250,0.397182,3389.4,3389.3,1.2871137]
["bitfinex-derivatives","ETHF0:USTF0",1641514496650,0.397182,3389.4,3389.1,0.74161154]
["bitfinex-derivatives","ETHF0:USTF0",1641514496850,0.459982,3389.3,3389.1,0.74161154]
["bitfinex-derivatives","ETHF0:USTF0",1641514497351,2.05652829,3389.4,3389.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514498456,0.95233412,3389.2,3389.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514498956,0.95233412,3389.2,3388.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514499453,0.459982,3389.1,3388.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641514499652,1.231982,3389.1,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514499855,0.772,3389.1,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514500052,0.772,3389.1,3388.9,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641514500253,0.772,3389.1,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514500653,0.46833969,3389.0,3388.8,1.21452154]
["bitfinex-derivatives","ETHF0:USTF0",1641514501055,0.46833969,3389.0,3388.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514501454,0.772,3389.1,3388.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514501655,1.231982,3389.1,3388.9,1.03964552]
["bitfinex-derivatives","ETHF0:USTF0",1641514501855,0.772,3389.1,3388.9,1.03964552]
["bitfinex-derivatives","ETHF0:USTF0",1641514502454,0.772,3389.1,3389.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514503255,0.772,3389.1,3388.8,1.21452154]
["bitfinex-derivatives","ETHF0:USTF0",1641514503656,0.772,3389.1,3388.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1641514503855,1.2403924,3389.1,3389.0,0.2983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514505155,2.19272652,3389.1,3389.0,0.2983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514505856,2.19272652,3389.1,3389.0,12.8983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514506866,2.19272652,3389.1,3389.0,0.2983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514507165,2.19272652,3389.1,3389.0,1.04778435]
["bitfinex-derivatives","ETHF0:USTF0",1641514508369,2.19272652,3389.1,3389.0,0.2983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514508770,1.2403924,3389.1,3389.0,0.2983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514509170,1.2403924,3389.1,3389.0,12.8983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514509570,0.4683924,3389.1,3389.0,12.8983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514509971,0.4683924,3389.1,3389.0,0.2983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514510171,0.4683924,3389.1,3389.0,12.8983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514510370,0.4683924,3389.1,3389.0,16.8983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514510971,0.95233412,3389.2,3389.0,16.8983366]
["bitfinex-derivatives","ETHF0:USTF0",1641514511174,0.4683924,3389.4,3389.1,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514511772,0.459982,3389.3,3389.1,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514511973,0.4683924,3389.4,3389.1,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514512372,0.4683924,3389.4,3389.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514512572,0.4683924,3389.4,3389.3,13.46160842]
["bitfinex-derivatives","ETHF0:USTF0",1641514512773,0.4683924,3389.4,3389.3,13.55004642]
["bitfinex-derivatives","ETHF0:USTF0",1641514513274,0.95233412,3389.6,3389.3,15.91994642]
["bitfinex-derivatives","ETHF0:USTF0",1641514513674,1.77490121,3390.3,3389.3,20.64061542]
["bitfinex-derivatives","ETHF0:USTF0",1641514513875,1.77490121,3390.3,3390.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514514075,1.77490121,3390.3,3390.1,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514514276,2.38806427,3390.6,3390.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514514477,2.38806427,3390.6,3390.4,1.3066207]
["bitfinex-derivatives","ETHF0:USTF0",1641514514675,2.38806427,3390.6,3390.5,12.688438]
["bitfinex-derivatives","ETHF0:USTF0",1641514514876,2.38806427,3390.6,3390.5,14.693228]
["bitfinex-derivatives","ETHF0:USTF0",1641514515076,1.43005225,3390.7,3390.5,19.412226]
["bitfinex-derivatives","ETHF0:USTF0",1641514515275,1.43005225,3390.7,3390.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514515474,0.62445292,3390.8,3390.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514515676,5.292e-05,3390.8,3390.7,0.088438]
["bitfinex-derivatives","ETHF0:USTF0",1641514515878,5.292e-05,3390.8,3390.7,13.312238]
["bitfinex-derivatives","ETHF0:USTF0",1641514516080,5.292e-05,3390.8,3390.7,18.41543]
["bitfinex-derivatives","ETHF0:USTF0",1641514516483,3.62235991,3392.2,3390.7,18.41543]
["bitfinex-derivatives","ETHF0:USTF0",1641514516484,3.62235991,3392.2,3390.7,19.91543]
["bitfinex-derivatives","ETHF0:USTF0",1641514516679,3.62235991,3392.2,3391.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641514516879,2.00479,3392.1,3391.3,12.688438]
["bitfinex-derivatives","ETHF0:USTF0",1641514517080,1.67776836,3391.9,3391.3,17.406323]
["bitfinex-derivatives","ETHF0:USTF0",1641514518080,1.67776836,3391.9,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641514518281,1.67776836,3391.9,3391.5,12.688438]
["bitfinex-derivatives","ETHF0:USTF0",1641514518481,1.67776836,3391.9,3391.5,17.406114]
["bitfinex-derivatives","ETHF0:USTF0",1641514519185,2.00479,3392.1,3391.5,17.406114]
["bitfinex-derivatives","ETHF0:USTF0",1641514520386,2.00479,3392.1,3391.5,18.198314]
["bitfinex-derivatives","ETHF0:USTF0",1641514520586,2.00479,3392.1,3392.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514520790,2.00479,3392.1,3392.0,13.67431907]
["bitfinex-derivatives","ETHF0:USTF0",1641514520989,2.00479,3392.1,3392.0,1.07431907]
["bitfinex-derivatives","ETHF0:USTF0",1641514521187,2.00479,3392.1,3392.0,13.67431907]
["bitfinex-derivatives","ETHF0:USTF0",1641514521988,2.00479,3392.1,3392.0,18.39123007]
["bitfinex-derivatives","ETHF0:USTF0",1641514522689,2.00479,3392.1,3392.0,17.11691119]
["bitfinex-derivatives","ETHF0:USTF0",1641514523487,3.19910326,3392.1,3392.0,17.9014586]
["bitfinex-derivatives","ETHF0:USTF0",1641514524988,2.00479,3392.1,3392.0,17.9014586]
["bitfinex-derivatives","ETHF0:USTF0",1641514525288,1.19431326,3392.2,3392.0,17.9014586]
["bitfinex-derivatives","ETHF0:USTF0",1641514525588,1.19431326,3392.2,3392.1,12.78447219]
["bitfinex-derivatives","ETHF0:USTF0",1641514525789,1.43342342,3392.4,3392.1,14.28447219]
["bitfinex-derivatives","ETHF0:USTF0",1641514525988,1.43342342,3392.4,3392.1,19.00124419]
["bitfinex-derivatives","ETHF0:USTF0",1641514526489,1.43342342,3392.5,3392.1,19.00124419]
["bitfinex-derivatives","ETHF0:USTF0",1641514526689,2.342e-05,3392.5,3392.4,16.40000019]
["bitfinex-derivatives","ETHF0:USTF0",1641514526888,1.79101799,3392.8,3392.4,16.40000019]
["bitfinex-derivatives","ETHF0:USTF0",1641514526889,1.79101799,3392.8,3392.4,17.04240019]
["bitfinex-derivatives","ETHF0:USTF0",1641514527089,1.79101799,3392.8,3392.7,12.40000019]
["bitfinex-derivatives","ETHF0:USTF0",1641514527490,1.79101799,3392.8,3392.7,17.11593819]
["bitfinex-derivatives","ETHF0:USTF0",1641514527688,2.38802398,3393.0,3392.7,18.05915718]
["bitfinex-derivatives","ETHF0:USTF0",1641514527889,1.79101799,3393.1,3392.9,12.40000019]
["bitfinex-derivatives","ETHF0:USTF0",1641514528390,1.79101799,3393.1,3393.0,17.11559019]
["bitfinex-derivatives","ETHF0:USTF0",1641514528790,1.79101799,3393.1,3393.0,12.40000019]
["bitfinex-derivatives","ETHF0:USTF0",1641514529193,2.00479,3393.6,3393.0,17.11552119]
["bitfinex-derivatives","ETHF0:USTF0",1641514531695,2.00479,3393.6,3393.5,12.40000019]
["bitfinex-derivatives","ETHF0:USTF0",1641514532296,2.00479,3393.6,3393.5,12.78447219]
["bitfinex-derivatives","ETHF0:USTF0",1641514532497,2.464772,3393.6,3393.5,12.78447219]
["bitfinex-derivatives","ETHF0:USTF0",1641514532697,2.00479,3393.6,3393.5,14.13043125]
["bitfinex-derivatives","ETHF0:USTF0",1641514533296,2.00479,3393.6,3393.5,13.74595925]
["bitfinex-derivatives","ETHF0:USTF0",1641514533497,2.464772,3393.6,3393.5,1.34595906]
["bitfinex-derivatives","ETHF0:USTF0",1641514586157,1.57503247,3394.0,3393.4,1.09102219]
["bitfinex-derivatives","ETHF0:USTF0",1641514614582,0.16618049,3398.2,3396.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641514683963,0.96621637,3395.6,3395.2,1.40556614]
["bitfinex-derivatives","ETHF0:USTF0",1641514752122,0.38576389,3391.6,3391.5,0.46800697]
["bitfinex-derivatives","ETHF0:USTF0",1641514794464,0.397182,3385.4,3384.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641514806282,2.389262,3386.4,3386.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641514892678,0.384472,3393.3,3392.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641514944529,0.397182,3391.8,3391.6,5.82677847]
["bitfinex-derivatives","ETHF0:USTF0",1641514955144,1.36765075,3393.6,3393.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1641515027227,0.97749659,3395.3,3395.2,18.326826]
["bitfinex-derivatives","ETHF0:USTF0",1641515081190,1.333482,3390.0,3389.8,4.719903]
["bitfinex-derivatives","ETHF0:USTF0",1641515117832,1.35313922,3388.3,3387.7,20.67766693]
["bitfinex-derivatives","ETHF0:USTF0",1641515177805,1.45416373,3387.6,3387.5,1.10594973]
["bitfinex-derivatives","ETHF0:USTF0",1641515193822,1.81861318,3388.2,3388.0,0.85433873]
["bitfinex-derivatives","ETHF0:USTF0",1641515251309,0.95631488,3387.3,3386.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641515296277,2.00479,3390.8,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641515339134,1.28010835,3388.6,3388.5,0.8586224]
["bitfinex-derivatives","ETHF0:USTF0",1641515416815,0.96548877,3389.0,3388.5,0.96768993]
["bitfinex-derivatives","ETHF0:USTF0",1641515480998,2.00479,3388.5,3388.4,1.48450565]
["bitfinex-derivatives","ETHF0:USTF0",1641515544678,2.00479,3381.6,3381.5,1.35922395]
["bitfinex-derivatives","ETHF0:USTF0",1641515592432,1.21078933,3380.4,3380.3,0.6619933]
["bitfinex-derivatives","ETHF0:USTF0",1641515626175,1.39426386,3380.2,3379.9,0.45520454]
["bitfinex-derivatives","ETHF0:USTF0",1641515676038,4.82168169,3379.4,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641515687747,4.244091,3376.5,3376.4,0.98110394]
["bitfinex-derivatives","ETHF0:USTF0",1641515756525,0.397182,3377.9,3377.5,0.08378295]
["bitfinex-derivatives","ETHF0:USTF0",1641515788755,1.47979123,3377.8,3377.4,4.737161]
["bitfinex-derivatives","ETHF0:USTF0",1641515850432,2.401972,3378.7,3378.6,1.21055445]
["bitfinex-derivatives","ETHF0:USTF0",1641515893079,2.00479,3383.2,3382.2,4.730368]
["bitfinex-derivatives","ETHF0:USTF0",1641515973880,1.4800431,3377.2,3377.1,0.00010033]
["bitfinex-derivatives","ETHF0:USTF0",1641516051669,0.459982,3376.5,3376.3,1.99990098]
["bitfinex-derivatives","ETHF0:USTF0",1641516093825,1.5,3377.3,3376.7,0.73542738]
["bitfinex-derivatives","ETHF0:USTF0",1641516106535,0.97220192,3374.1,3374.0,1.33834356]
["bitfinex-derivatives","ETHF0:USTF0",1641516171599,0.16757092,3369.8,3368.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1641516183320,2.03480499,3369.7,3369.6,1.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1641516241478,1.21420415,3368.5,3368.4,1.50294295]
["bitfinex-derivatives","ETHF0:USTF0",1641516273916,0.81902238,3368.3,3368.2,1.0182688]
["bitfinex-derivatives","ETHF0:USTF0",1641516340902,0.781654,3370.8,3370.5,0.80881069]
["bitfinex-derivatives","ETHF0:USTF0",1641516361527,0.395568,3371.8,3371.0,0.37935709]
["bitfinex-derivatives","ETHF0:USTF0",1641516410989,0.16741874,3373.3,3373.0,1.71092536]
["bitfinex-derivatives","ETHF0:USTF0",1641516461947,1.20802515,3374.5,3374.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641516514907,1.48235552,3372.7,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641516541348,2.00479,3373.0,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641516629651,0.09478287,3369.8,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641516637857,0.09264272,3372.5,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641516710832,1.56345314,3373.9,3373.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641516741774,2.53012595,3377.3,3377.2,0.8983386]
["bitfinex-derivatives","ETHF0:USTF0",1641516807935,1.5,3371.9,3371.4,0.62765846]
["bitfinex-derivatives","ETHF0:USTF0",1641516845274,0.459982,3371.0,3370.7,1.41565875]
["bitfinex-derivatives","ETHF0:USTF0",1641516931172,2.741636,3367.7,3367.6,1.46654561]
["bitfinex-derivatives","ETHF0:USTF0",1641516942785,1.45032809,3368.8,3367.9,2.3865485]
["bitfinex-derivatives","ETHF0:USTF0",1641517005559,1.00479,3369.0,3368.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641517046191,0.9753318,3368.4,3368.2,1.91014578]
["bitfinex-derivatives","ETHF0:USTF0",1641517108371,15.47051006,3366.8,3366.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641517133504,2.9116753,3364.8,3364.3,2.21263342]
["bitfinex-derivatives","ETHF0:USTF0",1641517196773,2.79770861,3365.9,3365.0,0.62891708]
["bitfinex-derivatives","ETHF0:USTF0",1641517227303,3.699244,3370.0,3369.9,0.3245026]
["bitfinex-derivatives","ETHF0:USTF0",1641517282658,0.03351188,3371.0,3370.7,6.62623355]
["bitfinex-derivatives","ETHF0:USTF0",1641517325714,0.03347126,3374.9,3374.4,1.38738751]
["bitfinex-derivatives","ETHF0:USTF0",1641517369260,1.94877859,3376.3,3376.2,3.05698319]
["bitfinex-derivatives","ETHF0:USTF0",1641517375472,1.27438201,3376.4,3376.2,3.05698319]
["bitfinex-derivatives","ETHF0:USTF0",1641517444556,0.153218,3374.2,3374.0,0.86486318]
["bitfinex-derivatives","ETHF0:USTF0",1641517515149,1.23576969,3375.9,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641517544496,0.47058495,3375.1,3374.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641517580637,3.35042989,3377.7,3377.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641517629805,0.99453735,3379.5,3379.4,3.542324]
["bitfinex-derivatives","ETHF0:USTF0",1641517702484,1.47836487,3381.6,3381.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641517745142,2.47369043,3381.0,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641517820627,1.80524606,3382.8,3382.7,0.138086]
["bitfinex-derivatives","ETHF0:USTF0",1641517867186,0.46414288,3381.2,3381.1,3.02813815]
["bitfinex-derivatives","ETHF0:USTF0",1641517890011,0.3066,3379.6,3379.5,0.42987445]
["bitfinex-derivatives","ETHF0:USTF0",1641517952786,0.397182,3376.8,3375.9,1.66692825]
["bitfinex-derivatives","ETHF0:USTF0",1641518010367,2.00479,3374.0,3373.2,33.23144486]
["bitfinex-derivatives","ETHF0:USTF0",1641518076147,0.459982,3377.1,3377.0,1.20327705]
["bitfinex-derivatives","ETHF0:USTF0",1641518185997,1.884472,3373.9,3373.8,0.15690107]
["bitfinex-derivatives","ETHF0:USTF0",1641518238542,1.48390629,3369.1,3367.8,1.85121104]
["bitfinex-derivatives","ETHF0:USTF0",1641518316922,2.00479,3374.2,3374.0,1.05776306]
["bitfinex-derivatives","ETHF0:USTF0",1641518352064,0.397182,3376.0,3375.4,4.739757]
["bitfinex-derivatives","ETHF0:USTF0",1641518421941,2.00479,3373.8,3373.7,1.40118206]
["bitfinex-derivatives","ETHF0:USTF0",1641518439157,2.50768119,3373.5,3372.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641518519662,0.47106469,3371.9,3371.8,0.182276]
["bitfinex-derivatives","ETHF0:USTF0",1641518571735,2.00479,3368.7,3368.2,1.48341101]
["bitfinex-derivatives","ETHF0:USTF0",1641518637519,0.459982,3367.7,3367.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641518686371,2.00479,3370.1,3370.0,2.26151789]
["bitfinex-derivatives","ETHF0:USTF0",1641518747336,1.24976154,3371.8,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641518829352,0.952818,3373.0,3372.8,0.74622536]
["bitfinex-derivatives","ETHF0:USTF0",1641518882311,0.93791102,3379.8,3379.7,1.25177263]
["bitfinex-derivatives","ETHF0:USTF0",1641518899336,0.5,3380.5,3379.9,1.47825778]
["bitfinex-derivatives","ETHF0:USTF0",1641519003656,2.00479,3380.7,3380.5,1.45048662]
["bitfinex-derivatives","ETHF0:USTF0",1641519028296,1.72064734,3383.1,3382.8,0.315902]
["bitfinex-derivatives","ETHF0:USTF0",1641519118010,1.39796772,3382.1,3382.0,1.40592591]
["bitfinex-derivatives","ETHF0:USTF0",1641519163761,1.47623919,3386.4,3386.1,0.73996651]
["bitfinex-derivatives","ETHF0:USTF0",1641519202293,0.973082,3386.8,3386.7,2.06575224]
["bitfinex-derivatives","ETHF0:USTF0",1641519252252,0.80212295,3381.9,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641519304821,2.00479,3382.2,3381.5,1.18435083]
["bitfinex-derivatives","ETHF0:USTF0",1641519361082,1.27172841,3382.3,3382.1,1.18719263]
["bitfinex-derivatives","ETHF0:USTF0",1641519435642,0.80212295,3380.1,3379.6,0.07832501]
["bitfinex-derivatives","ETHF0:USTF0",1641519449164,0.98954647,3378.7,3378.3,2.99555337]
["bitfinex-derivatives","ETHF0:USTF0",1641519497226,3.19138495,3377.4,3377.2,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1641519560709,2.00479,3376.2,3376.0,1.18558736]
["bitfinex-derivatives","ETHF0:USTF0",1641519659436,1.24398732,3378.3,3378.2,1.67968894]
["bitfinex-derivatives","ETHF0:USTF0",1641519699686,3.35861269,3379.9,3379.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641519735428,32.47569486,3380.4,3379.2,13.545245]
["bitfinex-derivatives","ETHF0:USTF0",1641519774487,0.397182,3382.6,3382.5,1.19712403]
["bitfinex-derivatives","ETHF0:USTF0",1641519866691,0.397181,3381.0,3380.7,0.07828919]
["bitfinex-derivatives","ETHF0:USTF0",1641519881210,5.34653474,3381.2,3380.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641519970328,0.5,3383.9,3382.8,1.8600895]
["bitfinex-derivatives","ETHF0:USTF0",1641520015374,0.397182,3384.8,3384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641520087055,2.43532294,3387.6,3387.5,0.1667572]
["bitfinex-derivatives","ETHF0:USTF0",1641520130799,2.00479,3388.8,3388.2,13.189982]
["bitfinex-derivatives","ETHF0:USTF0",1641520207975,0.99695916,3388.1,3387.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641520242809,0.03332193,3391.5,3391.4,1.91404024]
["bitfinex-derivatives","ETHF0:USTF0",1641520294774,0.04183121,3393.0,3392.3,2.02822974]
["bitfinex-derivatives","ETHF0:USTF0",1641520333014,0.09680141,3391.2,3390.9,3.20944207]
["bitfinex-derivatives","ETHF0:USTF0",1641520403006,2.25772541,3387.1,3387.0,3.20829595]
["bitfinex-derivatives","ETHF0:USTF0",1641520414718,1.47614113,3388.3,3388.1,3.23413943]
["bitfinex-derivatives","ETHF0:USTF0",1641520480098,2.464772,3389.8,3389.7,1.61591106]
["bitfinex-derivatives","ETHF0:USTF0",1641520559786,2.33330513,3390.1,3390.0,0.87026901]
["bitfinex-derivatives","ETHF0:USTF0",1641520610456,3.34644198,3390.4,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641520664728,0.153218,3391.8,3391.6,3.52546087]
["bitfinex-derivatives","ETHF0:USTF0",1641520738317,0.333302,3391.7,3391.3,0.95649685]
["bitfinex-derivatives","ETHF0:USTF0",1641520752330,1.177756,3390.9,3390.7,0.37418244]
["bitfinex-derivatives","ETHF0:USTF0",1641520841230,1.4765727,3385.9,3385.7,3.05628436]
["bitfinex-derivatives","ETHF0:USTF0",1641520859658,0.86578765,3385.3,3385.2,3.4308923]
["bitfinex-derivatives","ETHF0:USTF0",1641520941156,0.16685648,3386.4,3386.1,0.03337021]
["bitfinex-derivatives","ETHF0:USTF0",1641520966479,2.00479,3385.7,3385.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641521037973,0.16673334,3389.1,3388.9,2.4129968]
["bitfinex-derivatives","ETHF0:USTF0",1641521085832,0.99687967,3390.1,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641521129288,2.00479,3387.8,3387.3,0.49333379]
["bitfinex-derivatives","ETHF0:USTF0",1641521237292,1.47714415,3384.6,3384.5,0.03337917]
["bitfinex-derivatives","ETHF0:USTF0",1641521279847,2.00479,3384.0,3383.3,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641521298766,14.7733,3380.9,3380.7,2.51659687]
["bitfinex-derivatives","ETHF0:USTF0",1641521380161,1.2541479,3378.1,3378.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641521403983,0.47037381,3376.9,3376.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641521466745,0.63747883,3377.7,3377.2,0.9540521]
["bitfinex-derivatives","ETHF0:USTF0",1641521575568,2.64219,3375.9,3375.4,0.34002679]
["bitfinex-derivatives","ETHF0:USTF0",1641521652054,0.16745225,3373.9,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641521722137,0.16736889,3375.7,3375.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641521739267,2.9918189,3377.4,3377.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641521807331,2.91134607,3376.7,3376.6,22.11315641]
["bitfinex-derivatives","ETHF0:USTF0",1641521842867,3.48503463,3377.2,3377.1,0.04789977]
["bitfinex-derivatives","ETHF0:USTF0",1641521851170,2.38537708,3379.6,3379.5,0.58988356]
["bitfinex-derivatives","ETHF0:USTF0",1641521928051,0.16709902,3382.1,3382.0,0.87521293]
["bitfinex-derivatives","ETHF0:USTF0",1641521970598,0.9909715,3382.0,3381.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641522019963,2.00479,3379.9,3379.7,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1641522051693,1.02421873,3382.1,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641522126977,1.23501953,3384.5,3383.8,0.10728701]
["bitfinex-derivatives","ETHF0:USTF0",1641522185858,0.56417576,3383.5,3383.2,0.09653787]
["bitfinex-derivatives","ETHF0:USTF0",1641522214586,3.5641113,3384.8,3384.7,0.17204428]
["bitfinex-derivatives","ETHF0:USTF0",1641522273753,1.840782,3380.3,3379.7,1.62560419]
["bitfinex-derivatives","ETHF0:USTF0",1641522320519,2.00479,3379.1,3379.0,1.84932729]
["bitfinex-derivatives","ETHF0:USTF0",1641522359275,1.47984598,3378.4,3378.2,0.03344036]
["bitfinex-derivatives","ETHF0:USTF0",1641522410534,2.00479,3382.1,3381.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641522447878,0.397182,3383.0,3382.9,0.03339823]
["bitfinex-derivatives","ETHF0:USTF0",1641522501152,2.00479,3380.6,3379.9,3.27028286]
["bitfinex-derivatives","ETHF0:USTF0",1641522560112,3.80065573,3382.3,3382.2,1.25579156]
["bitfinex-derivatives","ETHF0:USTF0",1641522602560,0.8392,3383.1,3383.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641522626885,1.48929424,3385.1,3384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641522685346,1.47750644,3384.2,3383.0,1.87772959]
["bitfinex-derivatives","ETHF0:USTF0",1641522762243,2.28327132,3378.5,3378.3,2.50699687]
["bitfinex-derivatives","ETHF0:USTF0",1641522762643,2.28327132,3378.5,3378.4,2.50699687]
["bitfinex-derivatives","ETHF0:USTF0",1641522820205,0.384472,3374.3,3373.9,1.31196366]
["bitfinex-derivatives","ETHF0:USTF0",1641522907019,2.00479,3372.2,3372.1,1.52508413]
["bitfinex-derivatives","ETHF0:USTF0",1641523012048,4.97166484,3370.3,3370.2,1.01217789]
["bitfinex-derivatives","ETHF0:USTF0",1641523058001,3.48833001,3370.0,3369.9,2.0911256]
["bitfinex-derivatives","ETHF0:USTF0",1641523125068,1.5,3370.3,3369.5,3.45030856]
["bitfinex-derivatives","ETHF0:USTF0",1641523166412,2.00479,3368.9,3368.7,0.89068837]
["bitfinex-derivatives","ETHF0:USTF0",1641523196642,0.44629636,3368.5,3368.3,0.84103017]
["bitfinex-derivatives","ETHF0:USTF0",1641523239283,0.397182,3371.3,3370.3,0.03350354]
["bitfinex-derivatives","ETHF0:USTF0",1641523278030,2.17225516,3372.3,3372.2,0.03350783]
["bitfinex-derivatives","ETHF0:USTF0",1641523331690,13.547164,3368.4,3368.3,4.18238597]
["bitfinex-derivatives","ETHF0:USTF0",1641523388571,0.16772124,3367.3,3366.7,2.80015498]
["bitfinex-derivatives","ETHF0:USTF0",1641523443941,1.0991942,3368.1,3368.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641523498212,4.785072,3370.4,3369.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641523522634,1.86886709,3372.2,3371.3,6.6177161]
["bitfinex-derivatives","ETHF0:USTF0",1641523596824,1.88012445,3371.3,3371.0,0.04604835]
["bitfinex-derivatives","ETHF0:USTF0",1641523622649,3.36553537,3368.6,3367.7,1.48131838]
["bitfinex-derivatives","ETHF0:USTF0",1641523742788,1.401972,3369.1,3368.9,0.03353007]
["bitfinex-derivatives","ETHF0:USTF0",1641523780434,0.93482457,3370.3,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641523813360,0.93482457,3372.3,3372.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641523846604,0.80286819,3373.2,3373.1,7.6856137]
["bitfinex-derivatives","ETHF0:USTF0",1641523913883,0.56461434,3374.1,3374.0,0.03349752]
["bitfinex-derivatives","ETHF0:USTF0",1641523943221,1.46082565,3373.5,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641524018203,0.16740267,3374.4,3373.9,4.68603369]
["bitfinex-derivatives","ETHF0:USTF0",1641524038319,0.16739587,3374.7,3374.6,0.90261626]
["bitfinex-derivatives","ETHF0:USTF0",1641524133746,1.484328,3368.2,3367.6,4.25168481]
["bitfinex-derivatives","ETHF0:USTF0",1641524146356,13.149982,3368.7,3368.4,1.27976222]
["bitfinex-derivatives","ETHF0:USTF0",1641524208729,33.0978,3363.3,3361.5,1.06325685]
["bitfinex-derivatives","ETHF0:USTF0",1641524216541,2.95177131,3362.2,3362.1,0.03359798]
["bitfinex-derivatives","ETHF0:USTF0",1641524300141,2.786444,3359.0,3358.4,0.03363065]
["bitfinex-derivatives","ETHF0:USTF0",1641524312362,33.8846,3358.6,3358.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641524378429,0.459982,3359.1,3358.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1641524396338,0.97017757,3359.7,3359.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641524449193,2.00479,3358.3,3357.7,3.49308456]
["bitfinex-derivatives","ETHF0:USTF0",1641524477618,2.00479,3354.0,3353.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641524543681,2.00479,3355.9,3355.1,3.03472106]
["bitfinex-derivatives","ETHF0:USTF0",1641524554589,0.16826626,3357.1,3355.4,1.48910792]
["bitfinex-derivatives","ETHF0:USTF0",1641524609552,1.44356291,3357.2,3356.3,14.56324318]
["bitfinex-derivatives","ETHF0:USTF0",1641524648185,2.03994267,3356.8,3355.9,1.525266]
["bitfinex-derivatives","ETHF0:USTF0",1641524714053,0.6318238,3353.0,3352.9,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1641524759697,2.32658786,3350.4,3349.8,1.89022397]
["bitfinex-derivatives","ETHF0:USTF0",1641524799634,0.53769,3348.1,3348.0,3.4529441]
["bitfinex-derivatives","ETHF0:USTF0",1641524809949,0.7019,3346.9,3346.7,3.4529441]
["bitfinex-derivatives","ETHF0:USTF0",1641524864711,1.90295609,3346.2,3345.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641524902563,2.00592476,3348.0,3347.6,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1641524937109,1.09435609,3349.3,3349.2,1.43102284]
["bitfinex-derivatives","ETHF0:USTF0",1641524965938,0.63437409,3346.4,3345.9,0.76670761]
["bitfinex-derivatives","ETHF0:USTF0",1641525021200,2.00479,3352.1,3351.4,4.773768]
["bitfinex-derivatives","ETHF0:USTF0",1641525040920,3.45497663,3351.6,3351.5,1.55692263]
["bitfinex-derivatives","ETHF0:USTF0",1641525087168,0.95963531,3355.5,3354.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641525153034,1.541282,3355.7,3355.6,0.03366465]
["bitfinex-derivatives","ETHF0:USTF0",1641525161644,12.69,3355.4,3353.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1641525200489,0.47343979,3354.7,3354.6,2.773972]
["bitfinex-derivatives","ETHF0:USTF0",1641525256148,1.5,3352.2,3351.9,2.52609906]
["bitfinex-derivatives","ETHF0:USTF0",1641525294482,2.01827207,3350.5,3349.9,3.15765439]
["bitfinex-derivatives","ETHF0:USTF0",1641525337529,2.389262,3350.9,3350.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1641525390978,2.37779,3347.7,3347.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641525478977,1.8251154,3347.0,3346.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641525522321,0.98587081,3350.9,3350.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1641525548749,1.49414296,3352.9,3352.7,3.86133672]
["bitfinex-derivatives","ETHF0:USTF0",1641525600100,1.49414296,3352.8,3352.7,1.229164]
["bitfinex-derivatives","ETHF0:USTF0",1641525635236,1.49414296,3353.1,3353.0,1.52406553]
["bitfinex-derivatives","ETHF0:USTF0",1641525657560,1.5,3345.6,3344.7,5.70690184]
["bitfinex-derivatives","ETHF0:USTF0",1641525691287,1.5,3346.0,3344.7,1.45036233]
["bitfinex-derivatives","ETHF0:USTF0",1641525725223,1.5,3344.3,3344.2,0.79978916]
["bitfinex-derivatives","ETHF0:USTF0",1641525775361,1.5,3337.8,3337.5,1.44257883]
["bitfinex-derivatives","ETHF0:USTF0",1641525799497,7.57990238,3330.0,3326.8,2.9211933]
["bitfinex-derivatives","ETHF0:USTF0",1641525825828,1.4999456,3322.6,3319.4,4.81964]
["bitfinex-derivatives","ETHF0:USTF0",1641525853756,0.17042996,3315.1,3312.6,4.829678]
["bitfinex-derivatives","ETHF0:USTF0",1641525872679,0.1705661,3312.1,3310.3,4.27227003]
["bitfinex-derivatives","ETHF0:USTF0",1641525900503,0.153218,3310.9,3309.6,10.36107016]
["bitfinex-derivatives","ETHF0:USTF0",1641525907912,1.50985786,3311.4,3310.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641525925937,0.91276754,3310.1,3309.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641525971669,0.459982,3309.6,3309.4,2.55378163]
["bitfinex-derivatives","ETHF0:USTF0",1641526002801,1.40482184,3312.4,3312.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641526021720,1.17231152,3306.7,3306.1,4.84878]
["bitfinex-derivatives","ETHF0:USTF0",1641526048156,1.51303327,3304.6,3301.9,1.51303327]
["bitfinex-derivatives","ETHF0:USTF0",1641526069977,0.384472,3307.0,3306.4,0.07455221]
["bitfinex-derivatives","ETHF0:USTF0",1641526109020,16.059154,3303.2,3303.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641526116227,2.00479,3304.7,3304.0,1.83419718]
["bitfinex-derivatives","ETHF0:USTF0",1641526137348,2.00479,3302.7,3301.4,1.34935359]
["bitfinex-derivatives","ETHF0:USTF0",1641526178488,0.64198521,3299.7,3298.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641526196306,2.94652364,3305.5,3304.7,0.157218]
["bitfinex-derivatives","ETHF0:USTF0",1641526227943,2.00479,3298.6,3298.4,3.85097576]
["bitfinex-derivatives","ETHF0:USTF0",1641526245656,1.5,3299.2,3298.7,1.57013076]
["bitfinex-derivatives","ETHF0:USTF0",1641526283509,6.625218,3274.1,3273.3,5.64066903]
["bitfinex-derivatives","ETHF0:USTF0",1641526310640,0.384472,3270.0,3269.0,0.08957947]
["bitfinex-derivatives","ETHF0:USTF0",1641526334251,2.00479,3268.1,3267.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641526356963,2.00479,3272.7,3272.6,19.2965946]
["bitfinex-derivatives","ETHF0:USTF0",1641526363471,0.16915436,3276.4,3275.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1641526380494,0.6726,3276.7,3274.8,0.971657]
["bitfinex-derivatives","ETHF0:USTF0",1641526407614,0.382,3272.7,3270.7,3.96477199]
["bitfinex-derivatives","ETHF0:USTF0",1641526436247,1.99982166,3268.4,3268.3,0.61244428]
["bitfinex-derivatives","ETHF0:USTF0",1641526454664,20.99,3270.6,3269.9,0.14226467]
["bitfinex-derivatives","ETHF0:USTF0",1641526483597,0.17247666,3276.3,3276.2,1.352682]
["bitfinex-derivatives","ETHF0:USTF0",1641526513327,2.00479,3276.6,3275.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1641526539048,0.6517,3273.2,3272.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641526547960,0.381,3273.8,3273.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1641526585193,2.63715311,3272.0,3271.9,0.12442994]
["bitfinex-derivatives","ETHF0:USTF0",1641526599904,2.86161245,3274.6,3272.4,13.387182]
["bitfinex-derivatives","ETHF0:USTF0",1641526635337,2.00479,3270.7,3270.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641526655054,1.5,3273.3,3272.8,2.58742334]
["bitfinex-derivatives","ETHF0:USTF0",1641526685985,0.90385621,3269.4,3269.2,0.48944032]
["bitfinex-derivatives","ETHF0:USTF0",1641526706304,1.52875746,3271.1,3269.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641526741742,5.0,3271.5,3271.4,7.54585764]
["bitfinex-derivatives","ETHF0:USTF0",1641526760258,1.401972,3275.1,3274.4,0.87446591]
["bitfinex-derivatives","ETHF0:USTF0",1641526791084,1.5,3272.1,3270.7,3.55988638]
["bitfinex-derivatives","ETHF0:USTF0",1641526798688,0.08087463,3274.5,3274.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1641526830235,0.384472,3261.8,3261.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641526864367,12.99,3262.9,3260.5,1.5328795]
["bitfinex-derivatives","ETHF0:USTF0",1641526878578,2.00479,3260.2,3259.6,0.294472]
["bitfinex-derivatives","ETHF0:USTF0",1641526899798,2.00479,3252.2,3250.3,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641526933028,2.00479,3255.8,3255.4,1.60095541]
["bitfinex-derivatives","ETHF0:USTF0",1641526964949,29.60674399,3244.6,3241.5,3.15287307]
["bitfinex-derivatives","ETHF0:USTF0",1641526980865,5.0,3229.6,3225.2,0.72834499]
["bitfinex-derivatives","ETHF0:USTF0",1641526988569,3.18071343,3232.3,3231.5,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641527016610,4.00958,3235.8,3235.7,3.27078961]
["bitfinex-derivatives","ETHF0:USTF0",1641527039131,0.271,3242.5,3242.0,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641527072153,2.00279,3247.0,3246.9,1.53846627]
["bitfinex-derivatives","ETHF0:USTF0",1641527088868,0.906762,3248.9,3248.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641527112893,0.906762,3251.5,3249.4,0.77336301]
["bitfinex-derivatives","ETHF0:USTF0",1641527148830,1.303944,3254.6,3251.5,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641527166046,1.53824855,3249.5,3248.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527175362,2.00479,3252.6,3251.3,5.431455]
["bitfinex-derivatives","ETHF0:USTF0",1641527226310,1.22027395,3260.4,3259.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527236018,0.383,3262.7,3262.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527269459,2.00479,3255.4,3254.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527304409,1.5012774,3259.8,3258.6,1.03472232]
["bitfinex-derivatives","ETHF0:USTF0",1641527330916,1.3382853,3260.4,3259.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641527353042,0.843982,3254.4,3254.3,7.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641527390991,5.87028577,3255.3,3254.4,1.53542612]
["bitfinex-derivatives","ETHF0:USTF0",1641527421416,0.397182,3255.5,3254.8,0.098162]
["bitfinex-derivatives","ETHF0:USTF0",1641527453351,0.459982,3248.9,3248.7,2.87776883]
["bitfinex-derivatives","ETHF0:USTF0",1641527463255,2.00479,3251.1,3250.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641527501183,0.95191658,3257.4,3257.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527524407,2.17645961,3259.7,3259.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527570347,15.347164,3254.7,3253.4,5.88445797]
["bitfinex-derivatives","ETHF0:USTF0",1641527594574,3.38543276,3251.1,3251.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527647516,0.99042,3249.8,3249.5,3.10371744]
["bitfinex-derivatives","ETHF0:USTF0",1641527675952,1.16003706,3251.5,3251.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641527702185,1.67582236,3256.1,3255.7,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641527736620,0.85212327,3244.9,3244.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641527767553,1.54101726,3244.4,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527771359,0.6343,3243.8,3241.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641527801985,1.959982,3242.3,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527826202,2.00479,3237.4,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641527860041,2.00479,3235.8,3235.5,1.54476179]
["bitfinex-derivatives","ETHF0:USTF0",1641527901994,2.00479,3235.1,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527923522,1.54441211,3237.2,3236.6,0.78515978]
["bitfinex-derivatives","ETHF0:USTF0",1641527942939,0.384472,3238.0,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641527990699,0.459982,3238.2,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528026938,4.59540503,3231.0,3230.8,1.54689808]
["bitfinex-derivatives","ETHF0:USTF0",1641528034536,2.00479,3234.1,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528071466,2.00479,3243.4,3242.4,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641528088475,2.00479,3247.1,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528130818,1.87130354,3244.7,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528164551,0.397182,3242.9,3241.3,1.54154463]
["bitfinex-derivatives","ETHF0:USTF0",1641528211804,2.861954,3243.6,3243.5,1.5441984]
["bitfinex-derivatives","ETHF0:USTF0",1641528235131,0.467829,3236.7,3236.1,4.41325387]
["bitfinex-derivatives","ETHF0:USTF0",1641528265556,0.07294968,3235.2,3232.8,31.2637]
["bitfinex-derivatives","ETHF0:USTF0",1641528284878,1.30023902,3234.6,3233.0,1.54550189]
["bitfinex-derivatives","ETHF0:USTF0",1641528299094,0.781654,3230.8,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528338333,4.394052,3232.4,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528371766,1.07661109,3226.5,3224.7,11.39783318]
["bitfinex-derivatives","ETHF0:USTF0",1641528383279,14.84644108,3225.6,3224.5,0.76914952]
["bitfinex-derivatives","ETHF0:USTF0",1641528424829,2.168316,3218.2,3216.8,5.50791896]
["bitfinex-derivatives","ETHF0:USTF0",1641528448855,2.00479,3224.1,3223.0,0.77070767]
["bitfinex-derivatives","ETHF0:USTF0",1641528490508,2.00479,3232.4,3231.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641528499718,1.24524186,3232.2,3232.1,2.62323864]
["bitfinex-derivatives","ETHF0:USTF0",1641528551875,3.71117657,3234.1,3232.6,0.71474014]
["bitfinex-derivatives","ETHF0:USTF0",1641528559082,2.00479,3233.8,3233.1,0.79874014]
["bitfinex-derivatives","ETHF0:USTF0",1641528592623,1.54750612,3231.0,3230.5,1.56572227]
["bitfinex-derivatives","ETHF0:USTF0",1641528618454,3.67287344,3225.5,3225.4,0.71274014]
["bitfinex-derivatives","ETHF0:USTF0",1641528663190,33.9162,3233.0,3230.0,2.79306171]
["bitfinex-derivatives","ETHF0:USTF0",1641528683006,1.54816975,3229.7,3229.5,0.78827171]
["bitfinex-derivatives","ETHF0:USTF0",1641528732963,2.86672972,3227.3,3225.8,0.78698516]
["bitfinex-derivatives","ETHF0:USTF0",1641528748890,0.397182,3227.1,3226.6,1.04954994]
["bitfinex-derivatives","ETHF0:USTF0",1641528798453,0.397182,3227.6,3226.6,2.78512511]
["bitfinex-derivatives","ETHF0:USTF0",1641528807963,1.38309401,3225.8,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528857811,2.00479,3222.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528868020,2.00479,3220.5,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528910465,1.256448,3218.5,3217.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641528941200,0.397182,3215.2,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528978540,2.00479,3209.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641528996064,5.447202,3208.2,3208.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641529028508,2.00479,3208.8,3208.3,0.79226714]
["bitfinex-derivatives","ETHF0:USTF0",1641529044323,4.00958,3206.5,3206.4,0.85638654]
["bitfinex-derivatives","ETHF0:USTF0",1641529087872,0.97103411,3198.3,3195.9,9.95478555]
["bitfinex-derivatives","ETHF0:USTF0",1641529093973,7.206587,3191.2,3190.8,12.21481966]
["bitfinex-derivatives","ETHF0:USTF0",1641529123791,2.172717,3187.3,3183.7,1.182865]
["bitfinex-derivatives","ETHF0:USTF0",1641529141008,2.00479,3185.5,3185.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641529169737,12.99,3179.4,3171.4,1.346682]
["bitfinex-derivatives","ETHF0:USTF0",1641529187648,0.92859352,3168.8,3164.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641529201564,1e-08,3171.2,3170.4,0.062358]
["bitfinex-derivatives","ETHF0:USTF0",1641529225288,1.10799999,3173.6,3172.6,1.57450313]
["bitfinex-derivatives","ETHF0:USTF0",1641529270651,1.5,3161.4,3159.1,0.57864601]
["bitfinex-derivatives","ETHF0:USTF0",1641529294670,9.378e-05,3183.6,3179.8,3.161367]
["bitfinex-derivatives","ETHF0:USTF0",1641529307184,5.18371154,3190.9,3186.9,1.06486244]
["bitfinex-derivatives","ETHF0:USTF0",1641529324008,0.781654,3185.2,3184.2,1.06502322]
["bitfinex-derivatives","ETHF0:USTF0",1641529361338,0.397182,3191.0,3190.0,1.06270679]
["bitfinex-derivatives","ETHF0:USTF0",1641529380954,2.00479,3191.0,3188.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641529413889,2.00479,3180.2,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641529450028,2.00479,3175.3,3174.8,2.66175754]
["bitfinex-derivatives","ETHF0:USTF0",1641529455329,2.00479,3171.9,3171.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641529480671,0.88248983,3175.1,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641529530426,0.30823983,3185.0,3184.5,9.033564]
["bitfinex-derivatives","ETHF0:USTF0",1641529539641,1.56964433,3184.3,3183.0,0.6658047]
["bitfinex-derivatives","ETHF0:USTF0",1641529570469,0.153218,3180.8,3180.7,1.33148258]
["bitfinex-derivatives","ETHF0:USTF0",1641529594790,0.397182,3187.7,3187.5,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1641529628035,1.56613637,3191.6,3190.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1641529658875,1.57055646,3182.9,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641529681002,2.00479,3184.1,3184.0,0.78368068]
["bitfinex-derivatives","ETHF0:USTF0",1641529720939,13.46,3185.3,3183.4,1.051221]
["bitfinex-derivatives","ETHF0:USTF0",1641529743664,13.857182,3188.4,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641529765894,4.52431005,3184.7,3184.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641529790315,0.781654,3191.2,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641529812148,1.5,3184.4,3182.5,3.6169327]
["bitfinex-derivatives","ETHF0:USTF0",1641529845779,0.397182,3188.9,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641529884534,1.81214112,3184.6,3183.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641529904957,3.26204378,3181.5,3181.4,0.155218]
["bitfinex-derivatives","ETHF0:USTF0",1641529941193,0.85820785,3176.6,3175.1,3.31960169]
["bitfinex-derivatives","ETHF0:USTF0",1641529960609,2.397972,3180.9,3180.4,0.384455]
["bitfinex-derivatives","ETHF0:USTF0",1641529996632,0.781654,3168.7,3168.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641530005240,0.89519055,3167.5,3165.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641530027856,1.18621873,3167.5,3167.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641530076501,4.01222653,3165.2,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530084906,1.87400544,3168.1,3167.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641530114547,4.44661362,3160.2,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530143471,2.00479,3145.3,3144.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641530154479,2.66296297,3153.5,3151.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641530192220,5.20240559,3166.0,3164.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641530200225,5.9673979,3169.9,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530221349,4.866744,3166.6,3165.5,1.60177443]
["bitfinex-derivatives","ETHF0:USTF0",1641530251081,0.91071627,3158.8,3156.6,1.06325089]
["bitfinex-derivatives","ETHF0:USTF0",1641530269399,1.46120763,3162.6,3161.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641530301543,0.781654,3157.3,3156.2,0.80302784]
["bitfinex-derivatives","ETHF0:USTF0",1641530320075,1.58068779,3162.5,3160.7,1.58068779]
["bitfinex-derivatives","ETHF0:USTF0",1641530358503,0.384472,3172.7,3172.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530394234,1.08905299,3175.8,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530415659,0.69187099,3174.5,3173.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530440582,1.5739604,3175.8,3174.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641530460412,2.00479,3177.7,3176.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641530480231,1.5,3182.4,3180.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641530517467,1.57167218,3180.7,3178.7,5.032237]
["bitfinex-derivatives","ETHF0:USTF0",1641530555117,9e-05,3174.8,3174.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641530577251,2.00479,3179.1,3178.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641530622382,0.1665686,3181.4,3181.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641530656511,3.75337686,3186.1,3186.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641530681039,0.91222087,3181.6,3180.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641530690650,13.46,3181.6,3180.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641530740608,2.00479,3187.8,3187.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641530767137,16.25710252,3193.8,3193.5,1.882038]
["bitfinex-derivatives","ETHF0:USTF0",1641530786052,2.00479,3197.1,3195.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641530803469,1.55935449,3205.2,3204.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641530840000,13.46,3205.7,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530859018,15.46479,3202.3,3201.9,1.94699693]
["bitfinex-derivatives","ETHF0:USTF0",1641530889851,9.40762944,3203.1,3201.4,4.997267]
["bitfinex-derivatives","ETHF0:USTF0",1641530897261,0.397182,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641530927104,1.5,3205.1,3205.0,1.71174133]
["bitfinex-derivatives","ETHF0:USTF0",1641530951030,1.660754,3205.3,3204.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531003481,15.01727825,3209.4,3207.6,1.55727825]
["bitfinex-derivatives","ETHF0:USTF0",1641531012188,3.46946118,3208.9,3207.2,1.24049192]
["bitfinex-derivatives","ETHF0:USTF0",1641531038511,13.46,3217.0,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641531072040,2.00479,3213.6,3213.5,0.460082]
["bitfinex-derivatives","ETHF0:USTF0",1641531109682,1.5,3213.7,3213.4,2.62305864]
["bitfinex-derivatives","ETHF0:USTF0",1641531122591,13.46,3210.2,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641531177348,0.23312118,3217.6,3216.4,5.5625993]
["bitfinex-derivatives","ETHF0:USTF0",1641531187154,2.00479,3219.0,3218.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641531243525,0.6587,3213.5,3212.0,1.55511563]
["bitfinex-derivatives","ETHF0:USTF0",1641531267349,1.38764731,3209.5,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641531300285,1.08775036,3209.6,3208.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531324814,3.56236175,3208.8,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641531360451,1.5544871,3215.1,3214.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531383678,1.01349953,3212.5,3212.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531427417,2.00479,3204.7,3204.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641531435725,1.56030582,3204.0,3202.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531501893,1.45412357,3204.3,3203.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641531510106,3.28544051,3204.3,3204.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531555460,13.20102387,3211.3,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641531577281,0.777,3217.0,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641531623730,1.05781704,3221.1,3220.8,1.172263]
["bitfinex-derivatives","ETHF0:USTF0",1641531637043,1.24010191,3219.6,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641531684985,3.46679005,3216.6,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641531716914,2.17835052,3215.4,3215.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641531754662,1.5687544,3215.8,3215.7,15.41058006]
["bitfinex-derivatives","ETHF0:USTF0",1641531762977,2.00479,3216.7,3216.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641531807134,1.48952323,3218.3,3217.8,1.55296142]
["bitfinex-derivatives","ETHF0:USTF0",1641531849681,1.32911421,3217.1,3216.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641531900238,1.97260048,3221.5,3221.0,13.844472]
["bitfinex-derivatives","ETHF0:USTF0",1641531932067,2.00479,3223.2,3222.7,0.70648706]
["bitfinex-derivatives","ETHF0:USTF0",1641531988429,0.397182,3219.8,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641532011351,1.03723274,3221.9,3220.2,15.01158797]
["bitfinex-derivatives","ETHF0:USTF0",1641532068199,2.00479,3230.3,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641532116536,2.00479,3227.9,3227.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641532152476,3.23638625,3224.3,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641532178496,2.00479,3225.1,3225.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641532234669,3.95541832,3218.2,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641532263300,0.384472,3220.3,3219.9,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641532325158,2.00479,3212.8,3212.1,2.91942249]
["bitfinex-derivatives","ETHF0:USTF0",1641532375915,2.53866537,3214.4,3214.3,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641532405743,2.00479,3213.9,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641532431673,3.93679242,3220.9,3220.8,4.72665135]
["bitfinex-derivatives","ETHF0:USTF0",1641532475215,3.90728336,3224.8,3222.9,1.49929569]
["bitfinex-derivatives","ETHF0:USTF0",1641532518866,3.96707512,3228.7,3228.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641532527674,3.28060859,3229.2,3229.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641532584120,13.46,3228.6,3227.8,0.98984791]
["bitfinex-derivatives","ETHF0:USTF0",1641532611349,4.406762,3229.0,3228.4,0.49193755]
["bitfinex-derivatives","ETHF0:USTF0",1641532667408,0.1861129,3229.5,3229.2,0.49179637]
["bitfinex-derivatives","ETHF0:USTF0",1641532695138,0.153218,3231.6,3231.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641532734969,0.397182,3236.6,3236.3,1.24224384]
["bitfinex-derivatives","ETHF0:USTF0",1641532759493,0.397182,3234.4,3234.3,1.86732262]
["bitfinex-derivatives","ETHF0:USTF0",1641532810842,15.46479,3238.8,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641532838279,1.96058749,3242.2,3242.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641532845588,0.13171186,3241.3,3240.6,0.49011366]
["bitfinex-derivatives","ETHF0:USTF0",1641532891139,13.46,3241.4,3240.7,0.99821862]
["bitfinex-derivatives","ETHF0:USTF0",1641532921279,1.32741838,3241.2,3240.7,0.49001869]
["bitfinex-derivatives","ETHF0:USTF0",1641532956012,15.46479,3241.0,3240.9,0.74743326]
["bitfinex-derivatives","ETHF0:USTF0",1641533011974,1.69766486,3235.9,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641533044408,15.46479,3237.0,3236.9,0.75002257]
["bitfinex-derivatives","ETHF0:USTF0",1641533099562,1.4999,3237.0,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641533112771,15.849262,3233.0,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641533187265,0.384472,3232.9,3232.3,0.13897843]
["bitfinex-derivatives","ETHF0:USTF0",1641533201285,1.57069193,3234.4,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641533251440,1.03545249,3230.3,3230.1,1.54632878]
["bitfinex-derivatives","ETHF0:USTF0",1641533282673,3.05240544,3231.4,3231.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641533348542,0.153218,3232.2,3232.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641533376363,13.672472,3230.8,3229.4,1.09019803]
["bitfinex-derivatives","ETHF0:USTF0",1641533421209,1.95887098,3234.2,3233.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641533457446,2.157008,3238.8,3238.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641533523507,66.52649,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641533538524,0.30711969,3236.5,3236.4,1.2393349]
["bitfinex-derivatives","ETHF0:USTF0",1641533617513,13.29,3244.8,3244.3,1.53645044]
["bitfinex-derivatives","ETHF0:USTF0",1641533633528,1.38722471,3244.1,3243.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641533692697,2.00479,3245.3,3244.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641533740456,1.56606809,3243.7,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641533774194,1.54181796,3241.7,3241.5,0.75741806]
["bitfinex-derivatives","ETHF0:USTF0",1641533808232,13.29,3238.7,3238.4,2.66403225]
["bitfinex-derivatives","ETHF0:USTF0",1641533857094,0.878,3238.1,3238.0,5.50741774]
["bitfinex-derivatives","ETHF0:USTF0",1641533901540,5.55207797,3242.9,3238.1,4.82361998]
["bitfinex-derivatives","ETHF0:USTF0",1641533934984,2.50431694,3236.8,3236.7,3.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641533946699,1.76828897,3235.7,3235.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641534005275,1.5,3233.9,3233.5,1.02850405]
["bitfinex-derivatives","ETHF0:USTF0",1641534034013,0.397182,3232.7,3232.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641534094189,0.397182,3231.4,3230.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641534124536,2.89576591,3230.6,3230.3,0.76480654]
["bitfinex-derivatives","ETHF0:USTF0",1641534147764,3.04519144,3234.5,3232.5,34.3146]
["bitfinex-derivatives","ETHF0:USTF0",1641534204431,4.16407786,3230.4,3230.3,0.76445251]
["bitfinex-derivatives","ETHF0:USTF0",1641534273505,0.78778208,3224.5,3224.0,1.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1641534283611,2.00479,3224.6,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641534333872,1.54900679,3225.0,3224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641534368414,1.106882,3227.0,3226.9,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641534421968,1.464772,3228.2,3228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641534453414,34.3121,3228.3,3227.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641534511267,2.00479,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641534561025,1.00479,3223.0,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641534597249,0.397181,3224.4,3223.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641534625776,1.28033503,3224.0,3223.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641534688555,0.153854,3226.8,3226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641534703369,2.00479,3225.2,3225.1,1.247882]
["bitfinex-derivatives","ETHF0:USTF0",1641534779471,2.00479,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641534841952,1.4264,3218.8,3218.7,0.65777046]
["bitfinex-derivatives","ETHF0:USTF0",1641534861171,1.91492678,3218.9,3218.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641534890615,0.76638991,3223.1,3223.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641534933962,1.02275359,3220.7,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641534982021,2.00479,3225.5,3224.7,6.965953]
["bitfinex-derivatives","ETHF0:USTF0",1641535014853,0.95780676,3225.5,3225.4,6.965338]
["bitfinex-derivatives","ETHF0:USTF0",1641535030077,3.24203877,3224.6,3224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641535108378,2.00479,3226.2,3225.7,3.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641535126893,0.49247175,3226.9,3226.6,5.82086442]
["bitfinex-derivatives","ETHF0:USTF0",1641535165836,3.27515799,3235.6,3235.4,4.945216]
["bitfinex-derivatives","ETHF0:USTF0",1641535180947,2.18785534,3234.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641535235521,2.00479,3231.4,3230.9,0.85592546]
["bitfinex-derivatives","ETHF0:USTF0",1641535286781,0.384472,3230.4,3230.3,0.09161972]
["bitfinex-derivatives","ETHF0:USTF0",1641535317720,0.7765321,3227.3,3227.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641535329724,1.5,3226.6,3225.0,64.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641535394098,2.00479,3232.0,3231.4,0.33138696]
["bitfinex-derivatives","ETHF0:USTF0",1641535429832,0.18388618,3231.7,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641535482494,1.5,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641535519532,0.197564,3221.2,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641535562575,1.332,3220.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641535614345,1.202354,3219.1,3218.1,0.98884266]
["bitfinex-derivatives","ETHF0:USTF0",1641535633462,1.01703639,3215.8,3215.6,2.87416165]
["bitfinex-derivatives","ETHF0:USTF0",1641535713159,3.53885567,3214.7,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641535740282,0.459982,3218.1,3217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641535753611,17.254772,3215.9,3215.3,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1641535832495,0.459982,3206.4,3206.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641535858824,1.90445919,3209.1,3208.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641535921185,0.397182,3209.0,3208.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641535977951,1.01338445,3208.9,3208.5,18.276443]
["bitfinex-derivatives","ETHF0:USTF0",1641536025802,2.1493,3203.9,3201.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641536058439,0.384472,3206.5,3205.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641536098072,1.6528854,3205.6,3205.1,1.05301735]
["bitfinex-derivatives","ETHF0:USTF0",1641536136819,2.00479,3201.6,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641536156744,2.00479,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641536188985,17.29958,3195.6,3195.5,1.97913407]
["bitfinex-derivatives","ETHF0:USTF0",1641536225821,0.62141247,3192.4,3191.7,2.33646341]
["bitfinex-derivatives","ETHF0:USTF0",1641536263163,2.00479,3187.8,3187.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641536285583,0.397182,3188.9,3188.3,1.88331746]
["bitfinex-derivatives","ETHF0:USTF0",1641536328225,0.233,3192.8,3192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641536337040,0.233,3194.0,3193.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641536402928,1.5,3194.5,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641536415136,0.781654,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641536494018,3.76538916,3190.0,3188.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641536498522,0.384472,3190.9,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641536537963,2.00479,3193.2,3192.2,5.32691015]
["bitfinex-derivatives","ETHF0:USTF0",1641536589814,0.397182,3196.8,3195.7,0.78851181]
["bitfinex-derivatives","ETHF0:USTF0",1641536643971,0.397182,3203.7,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641536688525,1.73735273,3200.3,3200.0,0.66191308]
["bitfinex-derivatives","ETHF0:USTF0",1641536732370,0.397182,3202.1,3200.7,9.18551613]
["bitfinex-derivatives","ETHF0:USTF0",1641536742885,0.897182,3200.3,3199.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641536784632,15.84519,3194.0,3193.8,7.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641536814575,0.8,3191.0,3190.8,2.04995551]
["bitfinex-derivatives","ETHF0:USTF0",1641536901189,0.397182,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641536910099,0.397182,3190.4,3189.8,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1641536962069,2.00479,3189.0,3188.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641537004925,1.5,3190.4,3188.6,5.01646]
["bitfinex-derivatives","ETHF0:USTF0",1641537046267,1.84935509,3186.9,3186.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641537072397,3.09653174,3189.0,3188.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641537124141,2.00479,3190.8,3190.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641537137462,1.404454,3189.1,3187.5,101.9349]
["bitfinex-derivatives","ETHF0:USTF0",1641537203323,0.092082,3198.4,3197.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641537233353,2.556854,3198.0,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641537287215,0.476554,3196.9,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641537309846,1.5,3192.1,3191.8,3.5016266]
["bitfinex-derivatives","ETHF0:USTF0",1641537373422,0.459982,3186.6,3186.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1641537392741,0.459982,3184.8,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641537465319,0.7583,3183.0,3182.6,0.54224866]
["bitfinex-derivatives","ETHF0:USTF0",1641537475030,0.4825,3183.1,3182.8,0.14506666]
["bitfinex-derivatives","ETHF0:USTF0",1641537530379,1.5,3180.9,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641537542199,2.00479,3177.2,3176.4,1.57299977]
["bitfinex-derivatives","ETHF0:USTF0",1641537586844,0.002,3170.2,3169.1,2.00733063]
["bitfinex-derivatives","ETHF0:USTF0",1641537611160,14.440582,3168.2,3164.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641537635184,1.5,3164.1,3161.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641537672126,1.5,3165.0,3162.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641537715465,1.2463331,3169.6,3169.3,7.053143]
["bitfinex-derivatives","ETHF0:USTF0",1641537755202,2.00479,3157.8,3157.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641537770719,4.00958,3158.0,3157.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641537786536,0.7677,3156.8,3155.9,2.01279673]
["bitfinex-derivatives","ETHF0:USTF0",1641537834884,0.5,3164.6,3164.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641537852805,0.384472,3165.2,3165.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1641537898050,1.57901801,3165.9,3164.5,1.06903654]
["bitfinex-derivatives","ETHF0:USTF0",1641537925275,2.00479,3163.8,3163.4,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641537975517,1.5,3167.1,3164.5,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1641538001545,1.57899308,3166.4,3165.0,0.52660076]
["bitfinex-derivatives","ETHF0:USTF0",1641538053910,15.45479,3161.1,3160.8,0.80437206]
["bitfinex-derivatives","ETHF0:USTF0",1641538115779,1.21239151,3162.4,3161.5,1.99750443]
["bitfinex-derivatives","ETHF0:USTF0",1641538143208,0.6707,3154.2,3153.3,3.08480866]
["bitfinex-derivatives","ETHF0:USTF0",1641538175040,13.45,3154.9,3154.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641538196865,2.00479,3156.1,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641538224396,3.15756631,3160.6,3159.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641538273164,0.397182,3163.3,3162.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641538310410,0.45999391,3162.6,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641538336757,5.33055961,3159.7,3159.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1641538378391,1.02258283,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641538391012,3.12729845,3163.6,3163.2,1.579986]
["bitfinex-derivatives","ETHF0:USTF0",1641538467305,2.158008,3161.9,3161.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641538486731,0.153218,3161.6,3161.2,0.80105766]
["bitfinex-derivatives","ETHF0:USTF0",1641538514358,2.00079,3163.5,3163.4,0.218346]
["bitfinex-derivatives","ETHF0:USTF0",1641538550205,13.45,3165.9,3164.5,0.218346]
["bitfinex-derivatives","ETHF0:USTF0",1641538590756,0.203334,3171.7,3171.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641538640605,0.397182,3169.7,3169.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641538687856,1.92718276,3171.6,3170.7,2.21537686]
["bitfinex-derivatives","ETHF0:USTF0",1641538708979,1.57709801,3169.8,3168.0,3.58188801]
["bitfinex-derivatives","ETHF0:USTF0",1641538750416,1.67539,3165.8,3164.6,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1641538762227,2.00479,3165.0,3164.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641538803364,2.00479,3170.3,3170.0,0.286128]
["bitfinex-derivatives","ETHF0:USTF0",1641538830289,1.57947441,3164.4,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641538858213,0.76455695,3165.4,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641538911773,2.357164,3164.7,3163.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1641538967131,2.389262,3163.1,3162.6,5.441281]
["bitfinex-derivatives","ETHF0:USTF0",1641538996963,2.00479,3157.0,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539036908,2.00479,3153.5,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539068842,1.58618119,3151.0,3150.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1641539099169,2.00479,3137.4,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539105573,1.5,3136.7,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539123399,0.781654,3139.9,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539167256,3.67335106,3140.5,3139.2,2.50439226]
["bitfinex-derivatives","ETHF0:USTF0",1641539190481,0.781654,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539214199,2.00479,3133.4,3132.4,3.0948887]
["bitfinex-derivatives","ETHF0:USTF0",1641539246128,13.55305109,3124.7,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641539269750,2.00479,3125.8,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539310393,2.00479,3131.2,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641539321097,16.730345,3127.9,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641539354535,1.897182,3133.9,3133.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641539400104,2.00479,3127.6,3127.5,1.59746195]
["bitfinex-derivatives","ETHF0:USTF0",1641539433224,2.256215,3120.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539452046,2.247775,3122.7,3122.2,1.03657728]
["bitfinex-derivatives","ETHF0:USTF0",1641539471669,0.397182,3129.0,3127.6,10.83708887]
["bitfinex-derivatives","ETHF0:USTF0",1641539516014,2.00479,3122.1,3121.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641539557952,1.60237665,3119.4,3118.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641539594775,1.47037949,3123.8,3123.7,17.20906843]
["bitfinex-derivatives","ETHF0:USTF0",1641539624714,2.00479,3120.6,3120.5,12.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641539636524,3.53117657,3121.2,3120.3,1.35796346]
["bitfinex-derivatives","ETHF0:USTF0",1641539681359,0.41608656,3122.0,3119.2,32.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641539692975,1.5,3121.0,3118.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641539726004,1.5,3127.0,3125.4,4.06334735]
["bitfinex-derivatives","ETHF0:USTF0",1641539746122,3.84742477,3132.4,3131.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641539770646,0.7184,3140.2,3137.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641539791067,0.45791314,3139.4,3137.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641539863436,3.25849642,3139.0,3138.4,0.461719]
["bitfinex-derivatives","ETHF0:USTF0",1641539876448,2.00479,3140.0,3139.4,1.34175058]
["bitfinex-derivatives","ETHF0:USTF0",1641539935014,0.715301,3137.3,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641539954942,3.91708183,3138.3,3137.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641539996283,1.95497631,3133.3,3132.0,0.463536]
["bitfinex-derivatives","ETHF0:USTF0",1641540023104,1.5,3139.7,3137.3,45.1097]
["bitfinex-derivatives","ETHF0:USTF0",1641540063944,1.5,3151.0,3147.9,34.0657]
["bitfinex-derivatives","ETHF0:USTF0",1641540080664,0.384472,3157.2,3155.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641540121298,2.00479,3153.4,3152.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641540157343,2.00479,3160.4,3159.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641540201997,2.00479,3161.3,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641540216218,3.08167034,3160.7,3160.4,1.32615575]
["bitfinex-derivatives","ETHF0:USTF0",1641540262451,2.00479,3160.4,3159.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641540285778,5.69750205,3165.1,3164.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641540335731,2.00479,3161.7,3161.2,0.78718056]
["bitfinex-derivatives","ETHF0:USTF0",1641540367363,1.4999,3162.8,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641540417011,2.00479,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641540431727,2.00479,3162.4,3161.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641540516225,38.27937835,3170.6,3168.6,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1641540524334,0.382472,3172.3,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641540586883,3.33479878,3175.5,3174.8,1.86674768]
["bitfinex-derivatives","ETHF0:USTF0",1641540595593,0.6066,3175.5,3175.4,2.26355565]
["bitfinex-derivatives","ETHF0:USTF0",1641540630627,1.56862253,3187.8,3186.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641540651150,0.459982,3182.8,3182.6,0.66593124]
["bitfinex-derivatives","ETHF0:USTF0",1641540688989,2.191319,3178.9,3177.4,2.13481283]
["bitfinex-derivatives","ETHF0:USTF0",1641540756544,13.31135532,3173.0,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641540781671,1.5,3176.2,3175.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641540830433,2.00479,3175.9,3175.7,1.27274151]
["bitfinex-derivatives","ETHF0:USTF0",1641540868474,1.08467901,3180.2,3180.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641540875779,6.185721,3179.8,3179.5,0.76482143]
["bitfinex-derivatives","ETHF0:USTF0",1641540924928,2.00479,3182.2,3180.9,1.57084265]
["bitfinex-derivatives","ETHF0:USTF0",1641540982097,1.97200747,3174.5,3174.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641541011127,0.857164,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641541071984,3.58126893,3171.4,3169.7,34.2976]
["bitfinex-derivatives","ETHF0:USTF0",1641541110926,3.0765361,3171.3,3169.5,1.5765361]
["bitfinex-derivatives","ETHF0:USTF0",1641541160872,1.05632983,3175.0,3173.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641541208920,2.00479,3177.4,3177.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641541225135,2.00479,3176.7,3176.3,1.57313587]
["bitfinex-derivatives","ETHF0:USTF0",1641541295698,2.00479,3168.9,3168.6,0.25934036]
["bitfinex-derivatives","ETHF0:USTF0",1641541314122,3.58345902,3166.8,3166.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641541364077,2.00479,3162.0,3161.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641541419934,5.043067,3160.7,3160.4,0.99985821]
["bitfinex-derivatives","ETHF0:USTF0",1641541484611,0.79598002,3163.9,3163.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641541518455,0.397182,3164.1,3163.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641541560204,3.35263233,3165.9,3165.8,14.1767]
["bitfinex-derivatives","ETHF0:USTF0",1641541606078,1.60343172,3172.4,3172.3,2.23023375]
["bitfinex-derivatives","ETHF0:USTF0",1641541659335,2.136508,3173.8,3173.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641541660640,2.00479,3174.2,3173.7,15.99860518]
["bitfinex-derivatives","ETHF0:USTF0",1641541711688,2.0289,3178.8,3178.2,1.22135891]
["bitfinex-derivatives","ETHF0:USTF0",1641541756932,0.397182,3177.8,3177.2,0.128982]
["bitfinex-derivatives","ETHF0:USTF0",1641541808003,3.47390001,3184.0,3183.3,4.966644]
["bitfinex-derivatives","ETHF0:USTF0",1641541856939,2.00479,3186.9,3186.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641541882565,1.33028858,3186.8,3186.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641541909602,2.00479,3194.1,3193.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641541940428,1.5,3198.0,3196.2,1.393954]
["bitfinex-derivatives","ETHF0:USTF0",1641542026321,2.00479,3189.5,3189.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641542038239,3.57235274,3189.3,3188.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641542097206,3.31977399,3192.9,3192.5,0.39339774]
["bitfinex-derivatives","ETHF0:USTF0",1641542122927,5.32438913,3194.4,3193.9,0.79057974]
["bitfinex-derivatives","ETHF0:USTF0",1641542176083,4.0,3193.7,3192.5,0.30679774]
["bitfinex-derivatives","ETHF0:USTF0",1641542209426,2.00479,3193.7,3193.4,0.30679774]
["bitfinex-derivatives","ETHF0:USTF0",1641542267877,2.00479,3193.1,3192.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641542296412,2.00479,3191.2,3191.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641542339959,3.50469226,3192.9,3192.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641542363076,1.5,3199.2,3199.0,2.88339]
["bitfinex-derivatives","ETHF0:USTF0",1641542401117,1.05959406,3200.7,3200.2,1.26902079]
["bitfinex-derivatives","ETHF0:USTF0",1641542411028,3.97720269,3199.5,3197.5,1.49999774]
["bitfinex-derivatives","ETHF0:USTF0",1641542444955,2.00479,3196.4,3195.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641542473882,2.401972,3195.1,3194.6,13.858389]
["bitfinex-derivatives","ETHF0:USTF0",1641542510718,2.00479,3191.7,3191.6,0.278389]
["bitfinex-derivatives","ETHF0:USTF0",1641542534041,1.68060943,3193.0,3192.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641542573571,1.498,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641542580577,1.498,3201.2,3199.9,1.56160939]
["bitfinex-derivatives","ETHF0:USTF0",1641542629821,3.41736845,3208.7,3208.6,15.13709881]
["bitfinex-derivatives","ETHF0:USTF0",1641542637230,0.397182,3209.6,3208.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641542692990,1.5,3213.8,3211.2,0.73228216]
["bitfinex-derivatives","ETHF0:USTF0",1641542703406,3.95930253,3214.5,3214.0,1.55479647]
["bitfinex-derivatives","ETHF0:USTF0",1641542747947,3.28798741,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641542778189,2.00479,3210.4,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641542841872,2.00479,3209.3,3208.7,5.54831827]
["bitfinex-derivatives","ETHF0:USTF0",1641542854583,4.0,3206.8,3206.1,3.58763533]
["bitfinex-derivatives","ETHF0:USTF0",1641542923474,1.775469,3205.9,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641542938892,13.58,3208.7,3206.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641542996453,0.08269522,3203.1,3203.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641543008258,1.05842908,3201.5,3201.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641543052226,1.496051,3195.4,3195.1,1.56413501]
["bitfinex-derivatives","ETHF0:USTF0",1641543085655,1.496,3197.2,3197.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1641543110587,2.00479,3194.9,3194.5,2.48225767]
["bitfinex-derivatives","ETHF0:USTF0",1641543154638,2.00479,3197.0,3196.4,1.75615529]
["bitfinex-derivatives","ETHF0:USTF0",1641543178467,33.249,3197.4,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641543195479,1.83423274,3197.3,3196.2,3.56802032]
["bitfinex-derivatives","ETHF0:USTF0",1641543267972,2.00479,3204.0,3203.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1641543279979,15.58479,3203.4,3202.4,1.56044217]
["bitfinex-derivatives","ETHF0:USTF0",1641543329644,1.56441152,3195.9,3195.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1641543351372,13.58,3194.3,3193.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1641543393699,0.153218,3190.9,3190.8,1.02713212]
["bitfinex-derivatives","ETHF0:USTF0",1641543449647,2.158008,3188.7,3188.4,1.42987579]
["bitfinex-derivatives","ETHF0:USTF0",1641543475571,0.97518205,3191.0,3190.9,5.57555696]
["bitfinex-derivatives","ETHF0:USTF0",1641543528129,1.5,3188.6,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641543564863,0.781654,3189.5,3188.3,2.77943452]
["bitfinex-derivatives","ETHF0:USTF0",1641543620025,0.397182,3194.6,3193.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641543632938,0.459982,3197.7,3197.6,1.29152167]
["bitfinex-derivatives","ETHF0:USTF0",1641543658464,0.397182,3196.5,3196.4,1.04381171]
["bitfinex-derivatives","ETHF0:USTF0",1641543706123,1.20011086,3196.6,3196.5,0.78237392]
["bitfinex-derivatives","ETHF0:USTF0",1641543760382,0.5,3198.1,3197.9,1.45448359]
["bitfinex-derivatives","ETHF0:USTF0",1641543813941,2.0504,3201.7,3200.6,1.56112913]
["bitfinex-derivatives","ETHF0:USTF0",1641543862688,2.00479,3196.7,3196.3,0.93328316]
["bitfinex-derivatives","ETHF0:USTF0",1641543873496,0.56671684,3199.8,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641543942682,0.397182,3197.9,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641543952897,1.57953472,3198.7,3198.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641543977025,0.38254185,3204.4,3204.0,0.039517]
["bitfinex-derivatives","ETHF0:USTF0",1641544006046,4.0,3253.2,3249.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544026760,0.8408,3267.6,3262.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544054793,0.155218,3262.0,3261.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544083322,1.5361691,3256.4,3254.6,1.5361691]
["bitfinex-derivatives","ETHF0:USTF0",1641544101547,0.8423,3246.6,3246.5,8.87299999]
["bitfinex-derivatives","ETHF0:USTF0",1641544128271,0.105,3250.0,3244.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641544149792,1.5380025,3252.6,3250.8,1.5380025]
["bitfinex-derivatives","ETHF0:USTF0",1641544168917,1.54100063,3246.8,3245.4,0.457982]
["bitfinex-derivatives","ETHF0:USTF0",1641544189046,0.06,3242.0,3240.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1641544205363,0.20726,3243.6,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544235898,1.21304104,3260.9,3260.5,1.53363648]
["bitfinex-derivatives","ETHF0:USTF0",1641544264525,0.857164,3243.0,3242.8,1.20919865]
["bitfinex-derivatives","ETHF0:USTF0",1641544289438,3.27098618,3242.9,3241.8,1.5424791]
["bitfinex-derivatives","ETHF0:USTF0",1641544327478,1.30510556,3243.5,3243.4,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641544348192,0.781654,3244.2,3242.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641544357202,21.796472,3243.3,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544393638,2.00479,3239.3,3239.2,1.936854]
["bitfinex-derivatives","ETHF0:USTF0",1641544413949,1.33316928,3234.9,3234.6,0.052382]
["bitfinex-derivatives","ETHF0:USTF0",1641544472612,2.21354975,3232.6,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544501341,3.04444925,3238.4,3237.2,0.75688225]
["bitfinex-derivatives","ETHF0:USTF0",1641544527268,1.5,3235.8,3234.5,0.75688225]
["bitfinex-derivatives","ETHF0:USTF0",1641544570415,3.2705831,3236.7,3236.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641544586040,1.57460028,3231.6,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544636899,14.10510901,3227.3,3227.2,1.02574672]
["bitfinex-derivatives","ETHF0:USTF0",1641544643806,0.392817,3226.5,3225.3,1.54971725]
["bitfinex-derivatives","ETHF0:USTF0",1641544666827,4.92552398,3232.3,3231.4,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1641544696159,1.56,3239.1,3236.8,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1641544720681,1.54326465,3240.4,3240.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641544757014,0.153218,3240.1,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544781646,0.32707915,3241.4,3240.2,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1641544820672,1.54432045,3237.7,3237.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641544866923,1.5,3233.0,3230.8,3.36584845]
["bitfinex-derivatives","ETHF0:USTF0",1641544875429,2.00479,3229.8,3229.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641544924679,1.54875,3228.5,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641544942390,1.55044048,3225.5,3224.9,3.36584845]
["bitfinex-derivatives","ETHF0:USTF0",1641545003141,1.5,3225.0,3224.5,1.87812365]
["bitfinex-derivatives","ETHF0:USTF0",1641545023260,5.95003788,3225.6,3224.9,0.225582]
["bitfinex-derivatives","ETHF0:USTF0",1641545067501,1.54779833,3230.6,3229.2,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1641545109630,32.9236,3236.5,3235.2,3.0447427]
["bitfinex-derivatives","ETHF0:USTF0",1641545148960,2.00479,3232.3,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641545183392,2.158008,3233.7,3233.6,1.12818076]
["bitfinex-derivatives","ETHF0:USTF0",1641545217336,1.85715402,3231.7,3231.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641545228847,4.0,3228.7,3227.2,3.37682025]
["bitfinex-derivatives","ETHF0:USTF0",1641545289511,2.0470321,3232.5,3232.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1641545328267,0.4556,3236.5,3236.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641545351191,1.54494794,3236.9,3236.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641545378422,2.00479,3233.8,3233.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641545432480,0.4732,3238.4,3238.3,3.06495368]
["bitfinex-derivatives","ETHF0:USTF0",1641545457702,3.27375575,3241.2,3240.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1641545518180,2.00479,3234.6,3233.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641545527991,1.00479,3236.0,3235.9,1.525782]
["bitfinex-derivatives","ETHF0:USTF0",1641545575926,6.42549383,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641545602858,1.54567628,3235.8,3234.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641545659126,1.4045041,3231.5,3230.9,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641545685863,0.5209024,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641545736422,2.5256924,3234.2,3233.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641545761549,0.2428024,3230.3,3230.2,1.92175643]
["bitfinex-derivatives","ETHF0:USTF0",1641545815603,3.28185199,3234.1,3233.7,0.231693]
["bitfinex-derivatives","ETHF0:USTF0",1641545842452,1.02182817,3232.2,3232.0,20.22583227]
["bitfinex-derivatives","ETHF0:USTF0",1641545898715,1.19621796,3234.0,3233.8,14.90132817]
["bitfinex-derivatives","ETHF0:USTF0",1641545911834,2.464772,3231.8,3231.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1641545988202,0.20856118,3229.0,3228.9,18.86538]
["bitfinex-derivatives","ETHF0:USTF0",1641546023043,1.5,3234.9,3233.4,1.54565956]
["bitfinex-derivatives","ETHF0:USTF0",1641546055184,2.00479,3231.6,3231.5,13.567182]
["bitfinex-derivatives","ETHF0:USTF0",1641546081620,1.03311228,3230.7,3230.6,15.571972]
["bitfinex-derivatives","ETHF0:USTF0",1641546136882,1.5,3232.2,3231.5,2.60327261]
["bitfinex-derivatives","ETHF0:USTF0",1641546185730,2.00479,3237.6,3237.1,0.030818]
["bitfinex-derivatives","ETHF0:USTF0",1641546223070,3.361954,3237.7,3237.6,1.54356957]
["bitfinex-derivatives","ETHF0:USTF0",1641546278923,1.29359835,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641546321172,1.30360218,3240.0,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641546325972,1.866364,3239.1,3238.7,1.0427223]
["bitfinex-derivatives","ETHF0:USTF0",1641546380623,2.00479,3240.9,3240.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641546418168,3.79753211,3242.6,3242.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641546492145,2.00479,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641546524483,2.00479,3242.0,3241.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641546551609,2.00479,3240.5,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641546608267,1.69261473,3241.6,3241.1,6.76609501]
["bitfinex-derivatives","ETHF0:USTF0",1641546645004,2.50479,3244.5,3244.0,0.7727367]
["bitfinex-derivatives","ETHF0:USTF0",1641546659320,2.464772,3243.3,3243.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641546734910,2.464772,3243.9,3243.8,1.5403194]
["bitfinex-derivatives","ETHF0:USTF0",1641546785575,0.781654,3244.9,3244.4,4.95893975]
["bitfinex-derivatives","ETHF0:USTF0",1641546838946,33.2794,3251.7,3250.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641546865573,2.00479,3249.2,3249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641546898201,0.397182,3251.7,3251.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641546955769,4.469562,3246.3,3246.2,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641546979990,2.78587218,3243.0,3242.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641547025941,1.884472,3242.1,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641547034448,2.32316061,3242.8,3242.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641547092914,1.5,3246.3,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641547161094,1.1367,3246.9,3246.5,18.60917301]
["bitfinex-derivatives","ETHF0:USTF0",1641547189626,3.11471278,3258.6,3258.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641547237573,2.00479,3259.5,3259.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641547280520,2.00479,3260.2,3260.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641547307949,1.54609596,3261.9,3260.0,2.07868992]
["bitfinex-derivatives","ETHF0:USTF0",1641547337273,1.53298759,3261.3,3260.2,2.07868992]
["bitfinex-derivatives","ETHF0:USTF0",1641547378625,2.00479,3258.1,3257.9,0.48643673]
["bitfinex-derivatives","ETHF0:USTF0",1641547434891,0.08134799,3257.7,3257.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641547444601,1.53515269,3257.4,3257.2,1.75658992]
["bitfinex-derivatives","ETHF0:USTF0",1641547506370,0.5,3257.2,3257.0,1.75658992]
["bitfinex-derivatives","ETHF0:USTF0",1641547521894,5.849982,3261.5,3261.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1641547570142,2.00479,3263.4,3263.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641547593960,2.00479,3266.5,3265.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641547652434,1.236982,3268.9,3268.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641547682869,1.308582,3267.9,3267.4,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1641547752859,2.401972,3265.5,3265.4,0.73383697]
["bitfinex-derivatives","ETHF0:USTF0",1641547800417,1.5,3263.0,3261.9,31.9754]
["bitfinex-derivatives","ETHF0:USTF0",1641547860061,3.95939,3269.1,3268.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641547873570,0.32452992,3270.7,3270.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641547920421,2.00479,3271.7,3271.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641547947054,1.5,3273.4,3272.9,0.97065483]
["bitfinex-derivatives","ETHF0:USTF0",1641548008746,2.38174468,3261.7,3261.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1641548032664,1.55972602,3263.6,3263.0,3.45116109]
["bitfinex-derivatives","ETHF0:USTF0",1641548103139,1.02763796,3265.0,3264.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641548125762,2.00479,3262.4,3261.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641548206152,0.397182,3270.0,3269.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641548215358,3.95852005,3267.6,3266.0,4.16244966]
["bitfinex-derivatives","ETHF0:USTF0",1641548255515,1.299782,3262.0,3261.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1641548288757,0.5,3261.7,3261.4,1.21225007]
["bitfinex-derivatives","ETHF0:USTF0",1641548337224,0.397182,3259.2,3257.2,64.5492]
["bitfinex-derivatives","ETHF0:USTF0",1641548369654,1.369218,3258.3,3258.2,0.75983264]
["bitfinex-derivatives","ETHF0:USTF0",1641548409991,0.397182,3259.5,3258.7,1.53362943]
["bitfinex-derivatives","ETHF0:USTF0",1641548430519,2.00479,3258.1,3257.3,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1641548503585,0.5504,3259.0,3258.8,1.01242982]
["bitfinex-derivatives","ETHF0:USTF0",1641548524705,2.401972,3259.1,3258.5,0.074133]
["bitfinex-derivatives","ETHF0:USTF0",1641548585962,2.00479,3256.3,3255.6,0.76345813]
["bitfinex-derivatives","ETHF0:USTF0",1641548604483,2.00479,3255.1,3254.4,0.92181356]
["bitfinex-derivatives","ETHF0:USTF0",1641548661847,0.5504,3254.5,3254.3,1.10619695]
["bitfinex-derivatives","ETHF0:USTF0",1641548732642,1.5,3253.8,3253.4,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1641548770585,0.5,3255.3,3255.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641548810525,0.854982,3258.1,3258.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641548865887,2.461755,3253.4,3253.3,1.73104741]
["bitfinex-derivatives","ETHF0:USTF0",1641548923648,0.397181,3256.0,3255.3,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641548969410,1.0322299,3252.2,3252.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641548980519,1.62110781,3254.1,3254.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641549062328,0.070493,3254.8,3254.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641549101072,1.54705417,3256.3,3255.9,1.987088]
["bitfinex-derivatives","ETHF0:USTF0",1641549162449,2.00479,3255.4,3255.3,1.32230174]
["bitfinex-derivatives","ETHF0:USTF0",1641549207512,2.00479,3252.6,3252.4,0.291894]
["bitfinex-derivatives","ETHF0:USTF0",1641549270794,0.98851602,3255.3,3255.2,1.29755254]
["bitfinex-derivatives","ETHF0:USTF0",1641549358493,0.66197,3257.0,3256.5,2.296684]
["bitfinex-derivatives","ETHF0:USTF0",1641549409663,0.66197,3257.5,3257.1,0.876394]
["bitfinex-derivatives","ETHF0:USTF0",1641549433593,1.5,3255.0,3253.7,38.66241485]
["bitfinex-derivatives","ETHF0:USTF0",1641549500870,0.66197,3250.8,3250.4,3.58360727]
["bitfinex-derivatives","ETHF0:USTF0",1641549543424,1.282987,3249.5,3248.1,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641549602782,3.18182631,3250.1,3250.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1641549661542,2.18116111,3248.7,3247.4,2.09533914]
["bitfinex-derivatives","ETHF0:USTF0",1641549712297,2.00479,3250.2,3249.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641549772874,2.00479,3248.3,3248.1,1.04527013]
["bitfinex-derivatives","ETHF0:USTF0",1641549817123,0.48960323,3249.1,3248.8,4.0818309]
["bitfinex-derivatives","ETHF0:USTF0",1641549862465,1.74961246,3251.6,3251.5,1.53688446]
["bitfinex-derivatives","ETHF0:USTF0",1641549923623,2.00479,3251.3,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641549937631,2.00479,3249.9,3249.6,1.24633375]
["bitfinex-derivatives","ETHF0:USTF0",1641549999494,1.5,3252.5,3251.4,1.53673094]
["bitfinex-derivatives","ETHF0:USTF0",1641550046761,0.5,3254.1,3253.7,1.219085]
["bitfinex-derivatives","ETHF0:USTF0",1641550125342,2.00479,3255.7,3255.0,4.723875]
["bitfinex-derivatives","ETHF0:USTF0",1641550204132,0.79971283,3256.4,3255.5,1.03748121]
["bitfinex-derivatives","ETHF0:USTF0",1641550261106,1.55574868,3256.9,3256.8,0.578298]
["bitfinex-derivatives","ETHF0:USTF0",1641550309460,3.22906788,3264.9,3264.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641550343410,0.5,3263.5,3263.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641550354525,2.467011,3262.4,3262.3,0.77356229]
["bitfinex-derivatives","ETHF0:USTF0",1641550496702,0.5,3258.8,3258.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641550514931,0.08136281,3257.8,3257.7,1.0326455]
["bitfinex-derivatives","ETHF0:USTF0",1641550600027,0.09985624,3256.3,3256.2,1.04211016]
["bitfinex-derivatives","ETHF0:USTF0",1641550682715,0.66197,3250.6,3250.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641550727174,0.48923695,3251.4,3251.1,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641550798753,2.00479,3256.5,3255.8,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1641550842917,1.39037,3250.5,3249.3,3.54292498]
["bitfinex-derivatives","ETHF0:USTF0",1641550863837,8.09299196,3249.5,3248.3,14.43451635]
["bitfinex-derivatives","ETHF0:USTF0",1641550905084,0.92348789,3248.6,3247.1,9.13971014]
["bitfinex-derivatives","ETHF0:USTF0",1641550946237,1.53932593,3248.7,3248.2,1.95717575]
["bitfinex-derivatives","ETHF0:USTF0",1641551006306,1.00479,3245.6,3245.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641551069390,8.25678,3245.4,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641551115434,4.823977,3252.8,3252.2,5.53622102]
["bitfinex-derivatives","ETHF0:USTF0",1641551178000,3.00406176,3252.4,3251.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641551242573,0.4623,3254.5,3253.6,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1641551314469,0.5,3252.3,3252.2,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1641551341698,4.916043,3254.8,3254.4,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641551420577,2.00479,3244.6,3244.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641551440500,4.931042,3245.0,3244.5,0.78442981]
["bitfinex-derivatives","ETHF0:USTF0",1641551481837,5.83800649,3246.2,3246.1,0.57859486]
["bitfinex-derivatives","ETHF0:USTF0",1641551543201,3.01173418,3244.7,3244.6,5.05865478]
["bitfinex-derivatives","ETHF0:USTF0",1641551570232,1.5,3245.2,3243.4,0.92493562]
["bitfinex-derivatives","ETHF0:USTF0",1641551615467,0.49043478,3242.3,3241.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641551729797,1.5,3241.6,3240.9,1.7524506]
["bitfinex-derivatives","ETHF0:USTF0",1641551792883,2.50479,3239.1,3238.2,2.93121198]
["bitfinex-derivatives","ETHF0:USTF0",1641551876382,4.59658,3235.1,3235.0,2.60031202]
["bitfinex-derivatives","ETHF0:USTF0",1641551912219,0.5,3236.0,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641552009734,2.86239,3233.4,3233.1,1.54582203]
["bitfinex-derivatives","ETHF0:USTF0",1641552021850,2.00479,3232.8,3232.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641552112353,0.091667,3242.9,3242.4,2.20279255]
["bitfinex-derivatives","ETHF0:USTF0",1641552143492,33.9651,3242.4,3241.0,1.54176566]
["bitfinex-derivatives","ETHF0:USTF0",1641552225483,2.00479,3243.3,3242.7,5.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641552246827,1.54142344,3243.6,3242.6,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641552330230,1.54365773,3239.4,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641552349240,2.00479,3238.4,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641552468589,1.5,3242.1,3240.5,33.72898641]
["bitfinex-derivatives","ETHF0:USTF0",1641552480694,2.00479,3242.3,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641552621068,1.368,3244.7,3244.1,1.04299948]
["bitfinex-derivatives","ETHF0:USTF0",1641552673027,2.00479,3238.9,3238.6,3.98093477]
["bitfinex-derivatives","ETHF0:USTF0",1641552731493,13.2,3237.5,3237.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1641552780557,2.00479,3235.9,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641552867364,1.54759952,3230.7,3230.4,1.03850656]
["bitfinex-derivatives","ETHF0:USTF0",1641552875867,0.92622,3230.2,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641552975074,32.6232,3231.9,3231.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641553031137,2.00479,3228.6,3228.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641553149671,0.66197,3229.6,3229.0,0.536163]
["bitfinex-derivatives","ETHF0:USTF0",1641553162884,13.2,3227.3,3226.5,1.56340469]
["bitfinex-derivatives","ETHF0:USTF0",1641553199321,6.22575202,3217.1,3217.0,6.50023872]
["bitfinex-derivatives","ETHF0:USTF0",1641553230152,1.55187451,3221.9,3220.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641553287711,16.12739,3218.1,3216.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641553335163,2.00479,3217.4,3216.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641553370101,5.39,3222.0,3221.9,3.40986]
["bitfinex-derivatives","ETHF0:USTF0",1641553375407,13.2,3224.5,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641553435072,0.48752761,3221.4,3221.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641553474918,0.78474066,3218.5,3217.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641553507847,0.5,3217.5,3215.9,1.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641553543192,2.52746405,3220.0,3219.9,0.09161354]
["bitfinex-derivatives","ETHF0:USTF0",1641553630104,0.66197,3221.4,3220.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641553653725,1.5,3225.5,3224.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641553714810,1.5330223,3227.0,3226.8,1.30690976]
["bitfinex-derivatives","ETHF0:USTF0",1641553787190,1.179044,3225.8,3225.3,1.54940991]
["bitfinex-derivatives","ETHF0:USTF0",1641553789991,1.179044,3225.8,3225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641553859464,0.14677946,3228.5,3228.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641553932856,1.83012757,3228.4,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641553979208,0.281308,3229.5,3229.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641554035584,2.00479,3225.7,3225.2,2.0861836]
["bitfinex-derivatives","ETHF0:USTF0",1641554101469,14.866759,3224.8,3223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641554177958,2.00479,3222.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641554252253,0.640787,3232.1,3231.5,1.20884943]
["bitfinex-derivatives","ETHF0:USTF0",1641554281181,2.00479,3230.0,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641554308916,2.55508969,3233.5,3233.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641554383703,2.00479,3231.1,3231.0,0.77779134]
["bitfinex-derivatives","ETHF0:USTF0",1641554426355,2.00479,3231.1,3230.2,0.860771]
["bitfinex-derivatives","ETHF0:USTF0",1641554486814,0.640787,3229.8,3229.1,1.30364721]
["bitfinex-derivatives","ETHF0:USTF0",1641554533171,2.82223179,3231.4,3230.5,2.64515413]
["bitfinex-derivatives","ETHF0:USTF0",1641554623879,1.302757,3234.8,3234.3,0.198801]
["bitfinex-derivatives","ETHF0:USTF0",1641554669750,3.307547,3228.7,3228.2,0.860771]
["bitfinex-derivatives","ETHF0:USTF0",1641554745016,2.00479,3227.0,3226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641554815208,2.8432615,3226.9,3225.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641554843942,2.446777,3226.9,3226.7,1.40410869]
["bitfinex-derivatives","ETHF0:USTF0",1641554893303,1.54970284,3226.4,3226.3,1.40410869]
["bitfinex-derivatives","ETHF0:USTF0",1641554921837,1.68626045,3227.4,3227.3,1.40410869]
["bitfinex-derivatives","ETHF0:USTF0",1641554965689,2.00479,3225.4,3224.9,2.06607869]
["bitfinex-derivatives","ETHF0:USTF0",1641555073891,0.66197,3220.0,3219.4,2.393891]
["bitfinex-derivatives","ETHF0:USTF0",1641555121444,34.0784,3217.1,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641555169301,1.67329715,3216.7,3216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641555227166,1.5,3224.1,3221.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641555254704,2.00479,3224.2,3224.1,1.411687]
["bitfinex-derivatives","ETHF0:USTF0",1641555388858,1.5,3220.3,3220.2,1.0439516]
["bitfinex-derivatives","ETHF0:USTF0",1641555398562,0.913657,3216.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641555436693,3.55876016,3217.5,3216.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641555509175,0.66197,3221.3,3220.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641555584456,33.2017,3222.8,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641555638132,0.66197,3220.1,3219.3,1.56667209]
["bitfinex-derivatives","ETHF0:USTF0",1641555677880,14.81,3219.5,3219.1,1.11758381]
["bitfinex-derivatives","ETHF0:USTF0",1641555765976,2.11299554,3222.7,3222.1,3.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641555904052,1.03863725,3226.0,3225.6,1.54913868]
["bitfinex-derivatives","ETHF0:USTF0",1641555918359,1.60656028,3228.7,3228.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1641555990538,1.29932218,3229.1,3228.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641556022874,2.00479,3230.5,3230.4,29.37660301]
["bitfinex-derivatives","ETHF0:USTF0",1641556058421,2.74759,3232.6,3231.5,0.52381546]
["bitfinex-derivatives","ETHF0:USTF0",1641556121391,1.54707996,3231.8,3231.5,1.11341546]
["bitfinex-derivatives","ETHF0:USTF0",1641556202285,0.6679,3230.7,3230.2,1.04306067]
["bitfinex-derivatives","ETHF0:USTF0",1641556254333,3.55325942,3228.9,3228.7,1.04306067]
["bitfinex-derivatives","ETHF0:USTF0",1641556347453,1.55026982,3225.2,3225.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641556381887,2.00479,3223.6,3223.5,0.4929688]
["bitfinex-derivatives","ETHF0:USTF0",1641556488403,0.5629,3223.7,3223.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641556505627,2.00479,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641556633372,2.78352251,3224.3,3223.6,0.86217868]
["bitfinex-derivatives","ETHF0:USTF0",1641556686440,0.78245152,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641556735596,1.55200457,3222.3,3221.8,2.00001546]
["bitfinex-derivatives","ETHF0:USTF0",1641556773028,0.77925496,3222.0,3221.9,1.00001546]
["bitfinex-derivatives","ETHF0:USTF0",1641556815369,0.69601139,3233.2,3232.4,0.80398861]
["bitfinex-derivatives","ETHF0:USTF0",1641556836794,2.00479,3238.7,3238.4,0.80398861]
["bitfinex-derivatives","ETHF0:USTF0",1641556873535,0.640787,3243.2,3242.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641556884842,2.00479,3242.2,3241.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641556916980,3.36299,3238.7,3238.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1641556953515,2.00479,3235.7,3235.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641557003677,2.00479,3244.4,3243.7,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1641557031713,13.31,3240.5,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641557065658,14.1584,3243.1,3242.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641557117234,12.6565,3243.9,3243.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641557171586,18.237853,3246.9,3246.5,0.71975882]
["bitfinex-derivatives","ETHF0:USTF0",1641557238064,19.739826,3245.6,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641557276118,13.31,3243.8,3242.9,2.93269]
["bitfinex-derivatives","ETHF0:USTF0",1641557290426,4.929447,3246.0,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641557379523,1.04584686,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641557420664,2.00479,3239.3,3238.3,3.54855496]
["bitfinex-derivatives","ETHF0:USTF0",1641557471128,1.54369109,3240.3,3238.9,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1641557515371,4.941703,3238.1,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641557552414,4.935986,3242.2,3240.7,3.04261235]
["bitfinex-derivatives","ETHF0:USTF0",1641557635626,0.66197,3248.6,3247.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1641557667766,1.94618761,3248.7,3248.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641557679976,2.00479,3249.6,3248.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641557763890,6.15698879,3250.0,3248.9,1.53874798]
["bitfinex-derivatives","ETHF0:USTF0",1641557794323,0.66197,3248.5,3247.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641557885914,1.55652542,3249.1,3248.9,2.32413491]
["bitfinex-derivatives","ETHF0:USTF0",1641557942180,0.66197,3250.3,3250.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558002355,2.00479,3253.6,3252.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558039793,2.00479,3255.2,3254.5,2.122457]
["bitfinex-derivatives","ETHF0:USTF0",1641558077837,4.919973,3252.3,3251.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1641558124191,2.00479,3250.6,3249.9,1.237387]
["bitfinex-derivatives","ETHF0:USTF0",1641558179745,1.38292948,3246.9,3246.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641558196067,4.77164671,3247.6,3247.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641558271251,2.276771,3249.1,3247.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558312289,34.92469,3246.6,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558373446,0.77176945,3253.5,3253.2,0.916058]
["bitfinex-derivatives","ETHF0:USTF0",1641558424805,2.666759,3257.1,3256.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558450428,3.369059,3255.1,3254.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558467147,4.00958,3255.6,3254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641558534817,1.53474745,3258.9,3258.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558552235,4.914155,3255.9,3255.5,0.980965]
["bitfinex-derivatives","ETHF0:USTF0",1641558643537,2.00479,3262.0,3261.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641558647339,5.567011,3262.4,3261.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558700498,2.00479,3261.6,3260.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641558737538,2.00479,3263.9,3262.8,18.66555]
["bitfinex-derivatives","ETHF0:USTF0",1641558821923,13.18,3261.7,3260.7,3.53792331]
["bitfinex-derivatives","ETHF0:USTF0",1641558893108,4.911742,3258.0,3257.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558922140,4.0,3253.9,3253.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641558947776,4.8566,3253.8,3253.4,0.76306203]
["bitfinex-derivatives","ETHF0:USTF0",1641559021446,0.7770189,3252.9,3252.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641559081916,1.03854486,3253.6,3253.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641559141077,2.645577,3254.2,3253.5,0.60020446]
["bitfinex-derivatives","ETHF0:USTF0",1641559220055,0.640787,3249.4,3248.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641559277426,2.00479,3247.6,3247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641559366019,0.77808972,3249.8,3249.2,15.323357]
["bitfinex-derivatives","ETHF0:USTF0",1641559415676,2.00479,3249.1,3248.5,0.77716582]
["bitfinex-derivatives","ETHF0:USTF0",1641559460728,1.5,3254.4,3253.4,2.03644761]
["bitfinex-derivatives","ETHF0:USTF0",1641559500670,6.11919656,3253.4,3252.0,0.77716582]
["bitfinex-derivatives","ETHF0:USTF0",1641559556835,0.17380915,3251.5,3250.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641559582660,5.39,3254.3,3254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641559599987,0.17368926,3254.2,3254.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641559649635,5.95823595,3254.7,3254.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641559706188,0.17374389,3252.6,3252.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641559721909,4.92073,3251.6,3251.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641559796393,0.17381182,3248.6,3248.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641559831832,0.17404156,3246.0,3245.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641559884381,3.40079,3249.4,3248.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641559890088,1.5,3249.1,3248.0,1.03677272]
["bitfinex-derivatives","ETHF0:USTF0",1641559998222,0.617,3242.3,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641560010432,0.791278,3241.4,3240.9,0.77741622]
["bitfinex-derivatives","ETHF0:USTF0",1641560079199,0.17446926,3236.9,3236.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641560096713,0.17447253,3238.0,3237.8,0.12029737]
["bitfinex-derivatives","ETHF0:USTF0",1641560152869,0.1743473,3241.6,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641560192109,0.91639415,3241.7,3241.5,0.17431154]
["bitfinex-derivatives","ETHF0:USTF0",1641560229749,0.13540434,3239.8,3239.7,1.070848]
["bitfinex-derivatives","ETHF0:USTF0",1641560263290,1.04576508,3242.6,3242.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641560357708,18.847481,3240.9,3240.2,0.780814]
["bitfinex-derivatives","ETHF0:USTF0",1641560370018,31.1483,3238.9,3237.9,5.04856211]
["bitfinex-derivatives","ETHF0:USTF0",1641560434996,2.10946739,3243.3,3243.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1641560448805,2.00479,3242.7,3241.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641560504867,1.66630554,3245.8,3245.0,1.54050211]
["bitfinex-derivatives","ETHF0:USTF0",1641560546812,4.7595797,3242.4,3241.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641560602583,1.0136238,3238.8,3238.4,0.03563976]
["bitfinex-derivatives","ETHF0:USTF0",1641560622902,0.1229647,3238.0,3237.9,0.17446629]
["bitfinex-derivatives","ETHF0:USTF0",1641560695587,2.43720832,3238.8,3238.7,1.34225913]
["bitfinex-derivatives","ETHF0:USTF0",1641560734521,1.54334802,3240.6,3239.5,0.7012149]
["bitfinex-derivatives","ETHF0:USTF0",1641560784978,4.94407,3236.6,3235.8,0.17458081]
["bitfinex-derivatives","ETHF0:USTF0",1641560794187,4.0,3234.8,3234.4,0.17466227]
["bitfinex-derivatives","ETHF0:USTF0",1641560828927,0.14503998,3231.0,3229.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641560851748,1.55016889,3226.3,3225.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641560897692,0.17511749,3225.6,3225.1,0.77239627]
["bitfinex-derivatives","ETHF0:USTF0",1641560921322,6.00632886,3228.7,3227.8,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641560994296,0.16264002,3228.2,3227.8,0.17501992]
["bitfinex-derivatives","ETHF0:USTF0",1641560998099,1.5,3227.6,3227.3,0.78167714]
["bitfinex-derivatives","ETHF0:USTF0",1641561063173,2.00479,3223.8,3223.1,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1641561076486,1.5,3225.1,3221.9,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1641561139461,1.51119011,3221.5,3221.2,1.04421604]
["bitfinex-derivatives","ETHF0:USTF0",1641561146464,3.50479,3222.1,3221.7,3.55620466]
["bitfinex-derivatives","ETHF0:USTF0",1641561193606,2.140787,3219.9,3219.7,9.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641561216329,1.71764855,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641561258673,2.00479,3217.7,3217.3,0.12684476]
["bitfinex-derivatives","ETHF0:USTF0",1641561300927,2.88059,3217.7,3217.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641561327943,1.34620711,3214.2,3213.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641561343965,1.23532928,3217.3,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641561378790,0.98773308,3216.5,3215.5,0.06598618]
["bitfinex-derivatives","ETHF0:USTF0",1641561420136,2.00479,3218.1,3217.7,0.82440346]
["bitfinex-derivatives","ETHF0:USTF0",1641561468270,0.17541795,3221.4,3220.9,0.14629365]
["bitfinex-derivatives","ETHF0:USTF0",1641561508017,3.55869255,3217.3,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641561536543,2.88959503,3217.9,3217.8,0.10894775]
["bitfinex-derivatives","ETHF0:USTF0",1641561580599,1.55248405,3220.1,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641561616127,2.26255527,3217.5,3217.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641561635951,1.00479,3218.0,3217.9,0.09558834]
["bitfinex-derivatives","ETHF0:USTF0",1641561709933,0.17543576,3221.4,3221.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641561723843,2.75089,3220.1,3219.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641561787305,0.6407,3218.6,3217.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641561807227,0.83736625,3221.3,3221.2,0.99167374]
["bitfinex-derivatives","ETHF0:USTF0",1641561851465,0.17526621,3222.1,3222.0,0.08749612]
["bitfinex-derivatives","ETHF0:USTF0",1641561892005,1.55104409,3223.5,3222.8,0.07697715]
["bitfinex-derivatives","ETHF0:USTF0",1641561948279,2.318001,3221.8,3221.5,1.55918479]
["bitfinex-derivatives","ETHF0:USTF0",1641562007045,1.066856,3222.2,3221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641562035577,2.76375885,3223.6,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562100742,6.07533984,3221.6,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562115063,0.640787,3224.1,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562150297,0.738573,3225.5,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562209570,3.12567798,3233.1,3233.0,2.13886004]
["bitfinex-derivatives","ETHF0:USTF0",1641562242096,4.0,3258.2,3253.8,2.11597304]
["bitfinex-derivatives","ETHF0:USTF0",1641562255603,4.0,3257.9,3255.4,1.10502915]
["bitfinex-derivatives","ETHF0:USTF0",1641562283928,33.2818,3263.4,3260.0,0.56697303]
["bitfinex-derivatives","ETHF0:USTF0",1641562292737,2.00479,3254.8,3253.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562330471,1.54132841,3244.3,3242.8,1.54117876]
["bitfinex-derivatives","ETHF0:USTF0",1641562337176,1.53876692,3249.7,3247.1,0.95143944]
["bitfinex-derivatives","ETHF0:USTF0",1641562356504,0.75621221,3250.1,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562387924,1.49592696,3257.8,3254.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641562408745,1.49592696,3253.9,3251.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641562447684,0.49592696,3253.8,3251.6,1.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1641562478122,1.53571851,3256.6,3256.0,0.55623622]
["bitfinex-derivatives","ETHF0:USTF0",1641562503448,1.03009904,3258.4,3257.1,0.13458759]
["bitfinex-derivatives","ETHF0:USTF0",1641562533479,2.00479,3255.3,3254.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641562544688,1.29422838,3257.9,3257.8,1.66885939]
["bitfinex-derivatives","ETHF0:USTF0",1641562579720,12.26050391,3245.9,3244.8,1.87120415]
["bitfinex-derivatives","ETHF0:USTF0",1641562596535,1.5,3237.5,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641562613452,2.950308,3237.3,3231.3,26.51000111]
["bitfinex-derivatives","ETHF0:USTF0",1641562650694,4.0,3235.7,3233.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641562694344,4.66197,3226.5,3226.3,1.54508154]
["bitfinex-derivatives","ETHF0:USTF0",1641562713763,2.00479,3221.5,3220.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641562746307,1.5,3155.5,3146.3,33.15047102]
["bitfinex-derivatives","ETHF0:USTF0",1641562770727,0.87181022,3167.5,3163.4,6.63297978]
["bitfinex-derivatives","ETHF0:USTF0",1641562790647,2.00479,3170.5,3169.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641562797956,2.00479,3162.5,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641562837899,3.686791,3159.4,3155.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641562861223,2.023659,3124.7,3118.0,3.74273988]
["bitfinex-derivatives","ETHF0:USTF0",1641562877542,1.5,3131.1,3128.7,0.065184]
["bitfinex-derivatives","ETHF0:USTF0",1641562892750,0.032315,3127.7,3127.0,1.267275]
["bitfinex-derivatives","ETHF0:USTF0",1641562921482,5.073084,3157.1,3152.3,2.50884055]
["bitfinex-derivatives","ETHF0:USTF0",1641562934600,0.66197,3142.7,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641562972545,0.149169,3149.5,3148.2,4.08884055]
["bitfinex-derivatives","ETHF0:USTF0",1641562981954,0.67142293,3157.7,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563005972,2.00479,3162.5,3158.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563029004,2.00479,3152.5,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563059323,0.811139,3148.3,3147.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641563077232,13.32,3152.9,3151.1,3.51623527]
["bitfinex-derivatives","ETHF0:USTF0",1641563100754,7.98376472,3161.7,3158.2,3.51623527]
["bitfinex-derivatives","ETHF0:USTF0",1641563126580,1.5,3160.5,3156.8,0.17674735]
["bitfinex-derivatives","ETHF0:USTF0",1641563156405,2.00479,3157.4,3155.0,0.77809813]
["bitfinex-derivatives","ETHF0:USTF0",1641563162515,4.0,3154.8,3154.4,1.535866]
["bitfinex-derivatives","ETHF0:USTF0",1641563198551,1.42653629,3154.5,3152.0,0.07346371]
["bitfinex-derivatives","ETHF0:USTF0",1641563210161,1.42653629,3156.8,3154.4,0.07346371]
["bitfinex-derivatives","ETHF0:USTF0",1641563252311,2.00479,3165.6,3165.2,2.19400921]
["bitfinex-derivatives","ETHF0:USTF0",1641563266425,0.71863894,3175.5,3175.4,2.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1641563290364,1.57334625,3176.9,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563311181,1.5,3173.5,3169.3,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641563342806,9.37007166,3182.6,3178.9,1.30604601]
["bitfinex-derivatives","ETHF0:USTF0",1641563361722,0.7997,3179.9,3177.4,0.174747]
["bitfinex-derivatives","ETHF0:USTF0",1641563392342,2.00479,3178.2,3177.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641563399148,9.99999999,3180.2,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563444884,1.5,3184.8,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563452087,0.640787,3184.5,3182.1,0.93741777]
["bitfinex-derivatives","ETHF0:USTF0",1641563484724,2.00479,3178.1,3177.0,1.51210911]
["bitfinex-derivatives","ETHF0:USTF0",1641563505845,2.00479,3171.6,3170.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563549298,1.5,3170.7,3168.2,6.547079]
["bitfinex-derivatives","ETHF0:USTF0",1641563574723,2.00479,3173.1,3172.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563598860,2.00479,3173.4,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563637395,1.5,3170.7,3170.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641563647003,0.03,3173.3,3171.8,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1641563668115,0.640787,3168.0,3166.7,1.57734429]
["bitfinex-derivatives","ETHF0:USTF0",1641563703047,32.1143,3164.0,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563722776,0.028,3165.2,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563757799,4.00958,3154.2,3153.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563777222,1.53,3159.6,3157.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641563811660,2.00479,3164.5,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563828881,0.03,3172.5,3172.2,5.043659]
["bitfinex-derivatives","ETHF0:USTF0",1641563874736,2.66676,3166.5,3166.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641563883237,9.99999999,3169.9,3167.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641563922178,0.63097,3165.7,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641563963824,2.00479,3164.7,3164.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641563992551,2.00479,3164.9,3164.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641564011479,0.66197,3168.6,3167.3,1.31833714]
["bitfinex-derivatives","ETHF0:USTF0",1641564044507,2.00479,3162.6,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641564082244,2.00479,3163.8,3163.1,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1641564109982,2.00479,3164.2,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641564157531,0.03,3160.4,3159.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641564188054,1.58010334,3163.0,3162.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641564190753,3.08039051,3162.4,3160.1,1.58063282]
["bitfinex-derivatives","ETHF0:USTF0",1641564229282,6.96793417,3167.4,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641564255004,1.302757,3167.0,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641564326377,13.32,3168.1,3166.2,1.31347548]
["bitfinex-derivatives","ETHF0:USTF0",1641564354609,0.640787,3171.4,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641564390240,0.03,3174.1,3173.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641564433888,1.57432961,3174.4,3172.8,5.041831]
["bitfinex-derivatives","ETHF0:USTF0",1641564454617,2.00479,3176.3,3175.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1641564497851,0.52107,3177.7,3177.2,5.035484]
["bitfinex-derivatives","ETHF0:USTF0",1641564505461,0.03,3181.4,3180.9,0.95950148]
["bitfinex-derivatives","ETHF0:USTF0",1641564545000,2.00479,3185.1,3184.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641564579344,1.56644794,3190.5,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641564615771,3.56915991,3194.8,3193.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1641564628587,1.302755,3191.9,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641564683141,1.5,3197.4,3195.9,1.56320589]
["bitfinex-derivatives","ETHF0:USTF0",1641564709668,2.00479,3198.1,3196.8,1.362387]
["bitfinex-derivatives","ETHF0:USTF0",1641564755218,2.18406816,3194.9,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641564764430,17.32958,3192.2,3191.3,0.72426399]
["bitfinex-derivatives","ETHF0:USTF0",1641564824496,1.5,3193.4,3192.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641564836910,1.56496482,3194.2,3193.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641564862140,14.88315701,3198.1,3196.7,0.73110146]
["bitfinex-derivatives","ETHF0:USTF0",1641564923116,0.5873,3196.7,3195.4,1.24507632]
["bitfinex-derivatives","ETHF0:USTF0",1641564955948,2.00479,3199.2,3198.5,2.212457]
["bitfinex-derivatives","ETHF0:USTF0",1641564988385,0.4410747,3205.2,3204.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641565018922,0.004,3200.7,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641565042257,2.00479,3197.9,3197.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641565112734,5.39,3202.9,3201.7,6.31547593]
["bitfinex-derivatives","ETHF0:USTF0",1641565127653,1.5,3204.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641565188813,2.66676,3211.2,3211.1,1.55618045]
["bitfinex-derivatives","ETHF0:USTF0",1641565200020,1.35627,3210.7,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641565240776,4.00958,3206.6,3206.5,0.66128525]
["bitfinex-derivatives","ETHF0:USTF0",1641565264599,18.82950225,3207.5,3205.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641565311153,2.61540543,3206.6,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641565332476,1.44683483,3204.6,3204.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641565388338,2.00479,3202.7,3202.0,0.661427]
["bitfinex-derivatives","ETHF0:USTF0",1641565441206,1.05042044,3207.6,3206.6,4.989008]
["bitfinex-derivatives","ETHF0:USTF0",1641565499785,2.00479,3202.3,3201.9,0.74430521]
["bitfinex-derivatives","ETHF0:USTF0",1641565509694,0.78746163,3203.3,3203.1,1.55994559]
["bitfinex-derivatives","ETHF0:USTF0",1641565558968,3.50471225,3211.6,3210.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641565603422,1.41938248,3211.3,3211.0,4.982638]
["bitfinex-derivatives","ETHF0:USTF0",1641565665077,2.00479,3207.6,3207.5,0.73563503]
["bitfinex-derivatives","ETHF0:USTF0",1641565691904,0.66197,3210.7,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641565718928,3.66197,3211.3,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641565760383,0.78732772,3211.9,3211.5,1.55585359]
["bitfinex-derivatives","ETHF0:USTF0",1641565823642,1.49992225,3210.8,3209.8,1.55669159]
["bitfinex-derivatives","ETHF0:USTF0",1641565831753,1.49992225,3210.0,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641565857783,2.00479,3209.4,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641565888418,1.5,3206.4,3204.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641565929161,0.5554936,3207.5,3206.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641565959192,0.5554936,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641565993416,1.5,3202.9,3202.4,5.636571]
["bitfinex-derivatives","ETHF0:USTF0",1641566035265,3.92958,3192.7,3192.6,0.669154]
["bitfinex-derivatives","ETHF0:USTF0",1641566052984,0.03,3198.4,3198.2,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1641566068706,2.00479,3198.2,3197.6,1.278941]
["bitfinex-derivatives","ETHF0:USTF0",1641566110632,4.00958,3190.9,3189.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641566121354,1.56786995,3188.0,3187.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641566155481,0.66197,3192.4,3189.9,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1641566194123,1.56513383,3193.6,3192.6,2.802657]
["bitfinex-derivatives","ETHF0:USTF0",1641566218441,5.57677915,3189.4,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641566261185,0.03,3183.7,3181.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641566285305,11.31041115,3189.4,3181.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641566328251,0.055701,3190.1,3189.0,1.56661236]
["bitfinex-derivatives","ETHF0:USTF0",1641566357785,0.178866,3194.7,3194.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641566368999,0.03,3194.7,3193.9,1.5642133]
["bitfinex-derivatives","ETHF0:USTF0",1641566418347,0.681265,3197.5,3197.0,1.46900021]
["bitfinex-derivatives","ETHF0:USTF0",1641566430558,2.72582127,3196.6,3196.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641566474912,2.79441685,3197.2,3196.6,1.29554596]
["bitfinex-derivatives","ETHF0:USTF0",1641566521265,0.37877684,3201.7,3201.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641566533674,2.54074684,3200.4,3198.9,32.4477]
["bitfinex-derivatives","ETHF0:USTF0",1641566591332,5.39,3202.9,3201.8,1.56047869]
["bitfinex-derivatives","ETHF0:USTF0",1641566619178,0.03,3209.4,3208.4,12.5769856]
["bitfinex-derivatives","ETHF0:USTF0",1641566628974,23.38999999,3211.1,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641566670713,7.61614948,3218.5,3217.1,0.82711105]
["bitfinex-derivatives","ETHF0:USTF0",1641566689041,15.50192853,3221.2,3220.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1641566725977,2.00479,3224.4,3224.2,5.624056]
["bitfinex-derivatives","ETHF0:USTF0",1641566755802,1.04223882,3221.9,3220.3,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1641566785930,1.04305566,3221.2,3220.0,1.55161686]
["bitfinex-derivatives","ETHF0:USTF0",1641566838684,1.55360561,3217.7,3217.0,0.79323836]
["bitfinex-derivatives","ETHF0:USTF0",1641566864710,1.55471187,3215.4,3213.9,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641566901460,0.78251796,3214.5,3212.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641566925280,2.00479,3218.1,3217.5,1.5529373]
["bitfinex-derivatives","ETHF0:USTF0",1641566958720,2.00479,3215.7,3215.2,1.17442021]
["bitfinex-derivatives","ETHF0:USTF0",1641567005367,2.00479,3218.2,3217.3,1.28673685]
["bitfinex-derivatives","ETHF0:USTF0",1641567026589,1.5,3212.6,3212.0,3.75298513]
["bitfinex-derivatives","ETHF0:USTF0",1641567075751,0.66197,3214.9,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641567136420,1.55671825,3211.8,3210.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641567181964,1.0473575,3211.2,3211.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641567219594,2.645577,3213.9,3213.2,2.135555]
["bitfinex-derivatives","ETHF0:USTF0",1641567250532,0.78636455,3214.0,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641567296098,0.58523786,3211.6,3211.5,0.77376143]
["bitfinex-derivatives","ETHF0:USTF0",1641567333141,2.00479,3214.9,3213.9,2.19557863]
["bitfinex-derivatives","ETHF0:USTF0",1641567341751,2.00479,3213.2,3212.3,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1641567389097,2.00479,3220.1,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641567465673,2.00479,3212.7,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641567502010,4.00958,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641567554885,1.55934963,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641567600321,1.0500184,3207.6,3207.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641567617243,1.56012082,3204.8,3204.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641567656478,2.00479,3201.3,3200.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641567704630,0.8153326,3195.9,3195.5,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1641567720437,2.00479,3198.1,3198.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641567755183,2.00479,3198.5,3198.1,1.56248779]
["bitfinex-derivatives","ETHF0:USTF0",1641567807439,6.139437,3191.8,3191.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1641567869212,1.5,3188.5,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641567898453,1.56862745,3187.4,3185.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1641567937282,0.03,3180.0,3177.1,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1641567945791,1.5718204,3180.2,3179.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641568014570,0.028,3184.6,3184.3,5.024494]
["bitfinex-derivatives","ETHF0:USTF0",1641568034289,0.66197,3180.9,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641568056912,4.50968,3180.5,3180.4,1.32644212]
["bitfinex-derivatives","ETHF0:USTF0",1641568097558,0.6846,3175.5,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641568132089,2.75389,3179.8,3179.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641568170531,1.5,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641568204359,1.5,3168.0,3167.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641568215276,0.0001,3171.7,3171.4,5.044931]
["bitfinex-derivatives","ETHF0:USTF0",1641568276147,2.00479,3174.7,3174.5,5.680157]
["bitfinex-derivatives","ETHF0:USTF0",1641568287658,1.91422806,3178.3,3177.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641568338617,0.00479,3181.2,3180.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641568353325,0.03,3182.7,3182.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641568426802,2.00479,3181.5,3181.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641568446031,2.00479,3177.9,3177.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641568491579,0.640787,3174.2,3173.9,0.024757]
["bitfinex-derivatives","ETHF0:USTF0",1641568510208,3.07601929,3171.7,3170.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641568560968,1.57825543,3167.1,3166.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641568568870,0.640787,3167.3,3166.5,5.052339]
["bitfinex-derivatives","ETHF0:USTF0",1641568622733,0.5,3169.9,3169.6,7.05171]
["bitfinex-derivatives","ETHF0:USTF0",1641568632043,2.00479,3171.8,3171.5,5.044772]
["bitfinex-derivatives","ETHF0:USTF0",1641568685704,3.50479,3170.7,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641568718326,1.7014874,3171.5,3170.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1641568765180,0.640787,3171.6,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641568802130,2.61679,3170.1,3169.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641568837160,1.57739903,3168.8,3168.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641568889415,3.37046075,3163.3,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641568902622,1.57920503,3165.4,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641568925451,0.67118273,3172.2,3170.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641568965998,1.5,3179.2,3178.6,1.07125398]
["bitfinex-derivatives","ETHF0:USTF0",1641568993126,2.00479,3177.8,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569041966,3.66197,3170.7,3170.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641569084002,2.15997,3169.7,3169.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641569126150,0.99238561,3175.6,3174.9,1.57348242]
["bitfinex-derivatives","ETHF0:USTF0",1641569152668,2.21800192,3169.2,3168.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641569193709,1.5,3175.6,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569204215,1.302757,3174.9,3174.3,0.33803]
["bitfinex-derivatives","ETHF0:USTF0",1641569280499,2.00479,3177.9,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569315231,2.00479,3178.5,3177.6,1.23755293]
["bitfinex-derivatives","ETHF0:USTF0",1641569353773,0.640787,3175.0,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641569382798,1.57479075,3174.2,3173.0,0.07877]
["bitfinex-derivatives","ETHF0:USTF0",1641569435646,0.058,3176.3,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641569471283,1.57028025,3183.3,3182.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641569497111,0.66197,3181.1,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569559376,1.302757,3179.8,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569565284,1.03339146,3181.4,3181.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641569602921,6.24605808,3175.3,3175.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641569667095,1.5,3178.0,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569709449,1.05133165,3178.2,3178.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641569750203,1.0593936,3176.8,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569823896,18.40596684,3167.9,3167.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641569846723,1.58339839,3158.0,3157.6,0.08185229]
["bitfinex-derivatives","ETHF0:USTF0",1641569881551,0.5,3163.6,3162.8,0.457538]
["bitfinex-derivatives","ETHF0:USTF0",1641569905369,13.52,3161.5,3161.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569944122,0.07932,3152.8,3150.7,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641569951327,0.782218,3151.2,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641569987878,0.641431,3151.7,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641570009401,1.26488915,3148.7,3147.3,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641570027713,0.76392818,3157.4,3156.4,1.582291]
["bitfinex-derivatives","ETHF0:USTF0",1641570057338,1.04898292,3159.3,3157.5,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641570081177,1.02288292,3158.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641570119418,1.58527596,3154.4,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641570147944,3.00147556,3145.3,3144.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1641570158463,0.66197,3147.0,3146.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1641570198893,4.0,3139.9,3137.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641570205499,1.42118018,3141.3,3138.6,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1641570225832,2.00479,3138.5,3137.9,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1641570269979,5.57876597,3144.8,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641570298711,16.827547,3141.2,3140.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641570320127,2.00479,3143.9,3143.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641570361563,4.45134844,3139.4,3138.0,34.0578]
["bitfinex-derivatives","ETHF0:USTF0",1641570371472,1.83462995,3138.2,3138.1,0.06962796]
["bitfinex-derivatives","ETHF0:USTF0",1641570420627,1.59159637,3142.1,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641570431538,9.99999999,3139.8,3136.7,1.420487]
["bitfinex-derivatives","ETHF0:USTF0",1641570463168,2.510799,3138.4,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641570495892,9.50883169,3129.8,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641570532028,1.59651067,3132.0,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641570552242,1.59894342,3127.9,3127.3,3.69228509]
["bitfinex-derivatives","ETHF0:USTF0",1641570568756,2.93977,3127.4,3125.9,1.59887439]
["bitfinex-derivatives","ETHF0:USTF0",1641570605495,2.97256114,3126.1,3125.0,1.5991224]
["bitfinex-derivatives","ETHF0:USTF0",1641570638134,1.60104773,3123.1,3121.9,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641570644938,1.60353548,3118.2,3116.4,1.60353548]
["bitfinex-derivatives","ETHF0:USTF0",1641570676662,3.50469,3114.2,3113.5,0.53696075]
["bitfinex-derivatives","ETHF0:USTF0",1641570692972,9.99999999,3113.4,3112.6,1.60501535]
["bitfinex-derivatives","ETHF0:USTF0",1641570721301,1.498,3112.5,3110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641570737820,2.00479,3103.0,3102.0,4.175247]
["bitfinex-derivatives","ETHF0:USTF0",1641570764659,0.0806,3102.5,3100.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641570781068,0.6615,3077.5,3063.1,29.52377324]
["bitfinex-derivatives","ETHF0:USTF0",1641570808894,1.21447299,3103.7,3100.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641570822413,3.20346166,3104.3,3102.6,0.0160978]
["bitfinex-derivatives","ETHF0:USTF0",1641570853431,0.47233146,3097.6,3095.6,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641570859739,0.47233146,3103.4,3102.1,1.61053418]
["bitfinex-derivatives","ETHF0:USTF0",1641570895776,0.7962,3134.8,3132.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641570914498,1.59449199,3134.7,3133.8,10.03099999]
["bitfinex-derivatives","ETHF0:USTF0",1641570930715,1.60110156,3122.0,3120.1,11.47607155]
["bitfinex-derivatives","ETHF0:USTF0",1641570946730,2.998,3134.8,3133.9,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641570975067,0.998,3124.5,3122.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641571002400,1.42669767,3127.6,3125.9,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641571020315,2.00479,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571027623,0.08011,3121.4,3118.8,0.79369433]
["bitfinex-derivatives","ETHF0:USTF0",1641571053255,0.865,3136.5,3135.4,1.59394048]
["bitfinex-derivatives","ETHF0:USTF0",1641571074477,2.00479,3141.2,3140.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641571103406,0.03,3141.4,3140.4,0.09221158]
["bitfinex-derivatives","ETHF0:USTF0",1641571117015,0.0796,3141.5,3139.3,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1641571154460,1.59831474,3128.3,3128.1,1.342929]
["bitfinex-derivatives","ETHF0:USTF0",1641571189201,0.07981,3132.3,3131.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641571209120,13.26179,3132.1,3131.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641571219322,0.07974,3135.8,3134.8,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1641571265876,0.76,3144.6,3143.8,1.58948902]
["bitfinex-derivatives","ETHF0:USTF0",1641571273883,14.160787,3145.8,3142.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641571315226,2.00479,3152.0,3150.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641571342050,0.640787,3152.3,3152.2,1.58539659]
["bitfinex-derivatives","ETHF0:USTF0",1641571369078,1.5,3149.9,3148.3,2.16617041]
["bitfinex-derivatives","ETHF0:USTF0",1641571387294,0.729402,3142.6,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571409707,0.063,3140.3,3139.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641571451660,2.00479,3145.6,3145.0,1.58913287]
["bitfinex-derivatives","ETHF0:USTF0",1641571471993,1.53,3145.1,3144.0,1.58967348]
["bitfinex-derivatives","ETHF0:USTF0",1641571479204,3.154007,3149.1,3148.0,1.58764432]
["bitfinex-derivatives","ETHF0:USTF0",1641571508635,3.03199108,3144.1,3143.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641571528149,0.6619,3146.8,3145.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1641571558574,0.03,3150.6,3150.5,1.34558914]
["bitfinex-derivatives","ETHF0:USTF0",1641571575401,0.866,3148.9,3147.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1641571611227,1.195,3140.3,3140.0,4.447816]
["bitfinex-derivatives","ETHF0:USTF0",1641571635039,0.03,3146.0,3145.0,3.47544786]
["bitfinex-derivatives","ETHF0:USTF0",1641571652569,0.82292,3148.9,3148.5,1.12717303]
["bitfinex-derivatives","ETHF0:USTF0",1641571681095,1.5,3150.8,3150.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571711733,0.03,3154.3,3152.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571720636,1.302756,3152.6,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571752667,6.24169743,3142.2,3142.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641571770496,0.57949,3144.9,3144.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641571802023,4.0,3139.8,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571829147,2.00479,3139.3,3138.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641571855067,5.110188,3131.9,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641571880325,1.16197,3126.6,3126.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641571898605,0.5,3121.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641571929535,0.1,3120.2,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641571953565,0.740787,3119.4,3117.4,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641571956269,3.156,3120.1,3117.6,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641571992297,2.00479,3121.1,3121.0,3.98933088]
["bitfinex-derivatives","ETHF0:USTF0",1641572031254,0.44236289,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641572048084,21.96236289,3121.5,3120.1,1.9437966]
["bitfinex-derivatives","ETHF0:USTF0",1641572084125,0.302757,3124.1,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641572104552,1.04996917,3126.0,3124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641572121267,13.52,3122.2,3121.6,2.15052979]
["bitfinex-derivatives","ETHF0:USTF0",1641572144494,2.00479,3123.6,3123.3,2.15052979]
["bitfinex-derivatives","ETHF0:USTF0",1641572187833,1.05442129,3127.9,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641572196246,14.18197,3128.1,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641572234582,17.52,3113.9,3113.8,1.27970466]
["bitfinex-derivatives","ETHF0:USTF0",1641572248593,4.0,3106.8,3104.5,0.37385488]
["bitfinex-derivatives","ETHF0:USTF0",1641572281628,3.50479,3110.0,3108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641572303038,0.66197,3107.9,3107.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641572332170,4.995896,3093.2,3089.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641572341976,0.209,3098.2,3096.1,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1641572389325,0.344714,3095.2,3094.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641572407752,0.1,3097.5,3096.7,18.19155]
["bitfinex-derivatives","ETHF0:USTF0",1641572418161,1.02989852,3100.8,3099.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1641572453812,1.06689,3097.2,3097.1,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1641572493657,1.32112342,3099.6,3098.2,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1641572507075,1.5,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641572554229,0.399061,3103.0,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641572573768,0.297148,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641572615308,2.00479,3113.2,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641572620316,1.60647474,3112.9,3112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641572676675,2.00479,3118.7,3117.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641572686078,2.00479,3120.2,3118.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641572733036,10.09571749,3149.6,3146.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641572741747,5.681586,3155.0,3153.4,9.82799399]
["bitfinex-derivatives","ETHF0:USTF0",1641572772374,0.03,3173.6,3172.5,16.81233699]
["bitfinex-derivatives","ETHF0:USTF0",1641572789990,2.00479,3173.4,3169.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641572810324,5.053989,3166.0,3165.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641572827735,0.03,3173.6,3169.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641572867163,0.052414,3165.0,3164.1,3.6713867]
["bitfinex-derivatives","ETHF0:USTF0",1641572878986,0.0462,3169.0,3168.4,3.6713867]
["bitfinex-derivatives","ETHF0:USTF0",1641572908013,0.012511,3161.0,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641572927836,1.57941454,3167.5,3166.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1641572964973,0.1301,3173.2,3172.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641572993806,0.30417,3172.1,3172.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641573017429,0.16197,3171.3,3171.2,1.57668773]
["bitfinex-derivatives","ETHF0:USTF0",1641573049068,0.1422,3172.2,3171.7,2.5464516]
["bitfinex-derivatives","ETHF0:USTF0",1641573070092,0.03,3176.3,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641573093123,2.00479,3181.7,3181.6,1.60238323]
["bitfinex-derivatives","ETHF0:USTF0",1641573121548,2.00479,3180.5,3180.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641573130053,1.86824787,3178.1,3178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641573167094,1.57429243,3177.0,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573186206,1.30989605,3178.6,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573227950,18.38897814,3181.6,3179.0,16.19676]
["bitfinex-derivatives","ETHF0:USTF0",1641573267891,2.00479,3176.2,3175.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641573271896,0.640787,3177.7,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573303920,1.57319032,3179.2,3177.3,1.57319032]
["bitfinex-derivatives","ETHF0:USTF0",1641573361685,13.53,3183.0,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573373400,3.07125223,3183.3,3181.5,1.57129681]
["bitfinex-derivatives","ETHF0:USTF0",1641573401821,2.00479,3180.1,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573434062,2.00479,3178.2,3178.1,1.57296513]
["bitfinex-derivatives","ETHF0:USTF0",1641573466106,0.639671,3177.4,3176.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641573503440,0.24534946,3181.7,3180.0,0.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641573526184,2.00479,3179.9,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573571632,2.00479,3181.9,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573600549,2.55990371,3185.1,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573621769,0.0001,3188.3,3188.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641573656610,0.03,3191.0,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573684835,5.374,3189.5,3188.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641573724596,67.0642,3191.9,3190.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641573775762,2.00669,3189.0,3188.7,0.71178115]
["bitfinex-derivatives","ETHF0:USTF0",1641573838724,1.56731214,3191.6,3189.9,1.333757]
["bitfinex-derivatives","ETHF0:USTF0",1641573895995,13.53,3195.9,3193.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641573919725,35.37374951,3190.8,3188.9,1.56774951]
["bitfinex-derivatives","ETHF0:USTF0",1641573970272,2.00479,3189.7,3188.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641573982287,3.13,3191.8,3190.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641574015708,4.00958,3187.5,3187.4,1.21825562]
["bitfinex-derivatives","ETHF0:USTF0",1641574061766,5.5,3190.1,3188.4,65.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641574078886,0.03,3191.0,3190.0,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1641574135054,1.08200361,3194.7,3193.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641574173091,0.66197,3199.7,3199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641574204227,1.57774118,3205.8,3204.5,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1641574237558,0.66197,3195.5,3194.5,1.14234369]
["bitfinex-derivatives","ETHF0:USTF0",1641574265385,4.88331773,3200.3,3197.7,1.56356029]
["bitfinex-derivatives","ETHF0:USTF0",1641574307232,15.53479,3200.1,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641574315848,18.426467,3201.0,3200.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641574339877,2.00479,3198.6,3197.6,3.72565253]
["bitfinex-derivatives","ETHF0:USTF0",1641574390442,1.4999,3200.4,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641574454002,2.00479,3200.7,3200.5,2.22423322]
["bitfinex-derivatives","ETHF0:USTF0",1641574479935,9.093e-05,3202.7,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641574533093,0.17892548,3205.0,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641574554220,0.4568,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641574600069,2.00479,3210.3,3209.9,1.70337]
["bitfinex-derivatives","ETHF0:USTF0",1641574614679,0.03,3214.0,3213.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641574668265,2.00479,3208.3,3208.2,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641574680167,1.05480203,3210.2,3210.1,17.53958]
["bitfinex-derivatives","ETHF0:USTF0",1641574717400,1.55600611,3215.0,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641574740534,2.00479,3214.3,3214.2,0.620004]
["bitfinex-derivatives","ETHF0:USTF0",1641574764158,1.27869258,3214.2,3214.1,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1641574795793,1.26174385,3216.8,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641574831315,1.5,3213.3,3213.2,1.55625795]
["bitfinex-derivatives","ETHF0:USTF0",1641574844227,0.640787,3212.5,3211.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641574896289,6.48159897,3209.3,3209.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641574919909,2.00479,3208.3,3207.2,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1641574943137,0.03,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641574985373,2.00479,3206.9,3206.3,1.55970715]
["bitfinex-derivatives","ETHF0:USTF0",1641575029628,0.0148,3202.9,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641575057250,3.57523567,3207.1,3206.5,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1641575100802,2.00479,3204.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641575126526,0.6635,3202.8,3201.3,2.22395259]
["bitfinex-derivatives","ETHF0:USTF0",1641575178083,1.5,3202.2,3201.7,1.2691396]
["bitfinex-derivatives","ETHF0:USTF0",1641575189896,2.00479,3203.0,3202.5,14.19197]
["bitfinex-derivatives","ETHF0:USTF0",1641575248965,0.69197,3203.9,3203.8,3.56540507]
["bitfinex-derivatives","ETHF0:USTF0",1641575289915,0.66197,3199.1,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641575314946,2.166787,3203.0,3200.8,35.44095434]
["bitfinex-derivatives","ETHF0:USTF0",1641575344667,0.640787,3200.9,3200.4,0.014808]
["bitfinex-derivatives","ETHF0:USTF0",1641575402931,2.00479,3199.8,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641575456478,1.56153624,3203.6,3202.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641575482517,0.661899,3200.8,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641575499729,2.00479,3200.0,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641575542975,1.2633467,3199.3,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641575577406,1.05910906,3199.3,3199.0,1.12685183]
["bitfinex-derivatives","ETHF0:USTF0",1641575623256,1.302757,3198.4,3197.7,1.12685183]
["bitfinex-derivatives","ETHF0:USTF0",1641575656996,3.307547,3199.6,3199.4,1.12685183]
["bitfinex-derivatives","ETHF0:USTF0",1641575704951,3.06361496,3201.4,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641575758107,0.66197,3205.8,3205.0,0.78698575]
["bitfinex-derivatives","ETHF0:USTF0",1641575803256,2.00479,3203.3,3202.8,1.56935445]
["bitfinex-derivatives","ETHF0:USTF0",1641575819878,1.5,3202.2,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641575892353,2.00479,3199.1,3199.0,1.54218095]
["bitfinex-derivatives","ETHF0:USTF0",1641575913482,5.73063817,3198.2,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641575969935,4.67155,3192.7,3192.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641576039995,3.307547,3186.0,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641576077943,0.66197,3186.3,3184.2,17.37870942]
["bitfinex-derivatives","ETHF0:USTF0",1641576114978,0.66197,3188.9,3186.7,1.32871926]
["bitfinex-derivatives","ETHF0:USTF0",1641576167950,4.00958,3187.1,3187.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1641576225115,0.66197,3185.3,3184.8,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641576285776,34.3520742,3188.0,3186.2,1.6596742]
["bitfinex-derivatives","ETHF0:USTF0",1641576302104,2.00479,3186.7,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641576387497,2.00479,3184.0,3183.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641576395718,2.645577,3184.7,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641576463385,0.640787,3185.7,3185.2,1.62915912]
["bitfinex-derivatives","ETHF0:USTF0",1641576508742,1.32250227,3188.3,3187.4,10.519765]
["bitfinex-derivatives","ETHF0:USTF0",1641576595831,2.00479,3191.7,3190.7,1.56629092]
["bitfinex-derivatives","ETHF0:USTF0",1641576622162,0.6298,3185.9,3185.3,0.669787]
["bitfinex-derivatives","ETHF0:USTF0",1641576654393,0.66197,3189.1,3188.4,1.56755291]
["bitfinex-derivatives","ETHF0:USTF0",1641576718964,2.00479,3187.7,3187.6,3.32208029]
["bitfinex-derivatives","ETHF0:USTF0",1641576737187,14.293,3187.4,3186.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641576783748,1.5,3187.9,3187.8,0.79623395]
["bitfinex-derivatives","ETHF0:USTF0",1641576859139,14.15197,3182.7,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641576909802,0.76722311,3183.4,3182.0,33.4224]
["bitfinex-derivatives","ETHF0:USTF0",1641576965757,2.00479,3178.9,3178.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641577043336,2.16197,3175.3,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641577075871,34.32655282,3175.5,3174.7,0.720357]
["bitfinex-derivatives","ETHF0:USTF0",1641577107808,2.00479,3177.9,3176.9,3.529977]
["bitfinex-derivatives","ETHF0:USTF0",1641577173462,0.66197,3179.5,3179.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641577227941,2.00479,3183.5,3182.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641577243656,0.64050034,3182.4,3182.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641577308344,0.66197,3180.2,3179.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641577342681,2.00479,3182.5,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641577398037,1.18627219,3179.1,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641577470714,0.52430219,3185.3,3185.1,0.9756978]
["bitfinex-derivatives","ETHF0:USTF0",1641577544399,0.663971,3186.2,3185.7,0.79830114]
["bitfinex-derivatives","ETHF0:USTF0",1641577572119,0.66197,3188.9,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641577619765,0.06297,3196.2,3195.8,14.130787]
["bitfinex-derivatives","ETHF0:USTF0",1641577647192,2.00479,3193.5,3193.0,8.30488616]
["bitfinex-derivatives","ETHF0:USTF0",1641577730069,1.02746384,3194.4,3194.3,6.30009616]
["bitfinex-derivatives","ETHF0:USTF0",1641577765207,19.45661624,3195.3,3193.4,6.85824065]
["bitfinex-derivatives","ETHF0:USTF0",1641577860228,0.03,3194.7,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641577910986,1.56522202,3195.0,3193.8,0.78462431]
["bitfinex-derivatives","ETHF0:USTF0",1641577971060,2.00479,3194.3,3193.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641578023121,1.05932853,3195.7,3195.4,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1641578122636,2.69676,3199.3,3198.6,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1641578166188,2.16197,3195.1,3194.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641578274511,0.66197,3197.0,3196.4,1.29927011]
["bitfinex-derivatives","ETHF0:USTF0",1641578298038,1.52637,3197.3,3197.0,1.85430392]
["bitfinex-derivatives","ETHF0:USTF0",1641578373002,0.0001,3202.1,3202.0,17.08696]
["bitfinex-derivatives","ETHF0:USTF0",1641578428654,1.06244316,3203.5,3203.1,15.630787]
["bitfinex-derivatives","ETHF0:USTF0",1641578482418,13.74972989,3197.8,3195.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641578505535,2.00479,3196.3,3196.2,1.24027011]
["bitfinex-derivatives","ETHF0:USTF0",1641578570707,0.66197,3205.4,3205.1,0.5196542]
["bitfinex-derivatives","ETHF0:USTF0",1641578605945,1.5,3201.9,3201.8,0.02906483]
["bitfinex-derivatives","ETHF0:USTF0",1641578674415,2.00479,3206.5,3206.1,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1641578694330,2.00479,3208.2,3207.6,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1641578798353,0.79433534,3207.0,3206.3,13.960457]
["bitfinex-derivatives","ETHF0:USTF0",1641578816782,1.302757,3205.5,3205.4,1.25469314]
["bitfinex-derivatives","ETHF0:USTF0",1641578878371,0.66197,3200.2,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641578935046,0.66197,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641578995206,0.640787,3196.5,3195.7,0.66576871]
["bitfinex-derivatives","ETHF0:USTF0",1641579022552,0.03,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641579080230,1.5,3203.7,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641579113563,1.5,3201.5,3200.6,0.470457]
["bitfinex-derivatives","ETHF0:USTF0",1641579202563,0.352257,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641579216776,2.00479,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641579313390,2.00479,3197.9,3197.1,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1641579324501,1.05473596,3199.9,3199.8,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1641579375360,1.5,3204.5,3204.1,0.470457]
["bitfinex-derivatives","ETHF0:USTF0",1641579447034,2.00479,3199.0,3198.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641579505095,2.00479,3197.9,3197.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1641579584978,1.56631299,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641579618715,2.00479,3193.8,3193.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1641579663965,1.06239958,3192.2,3192.1,2.076027]
["bitfinex-derivatives","ETHF0:USTF0",1641579723524,4.650367,3188.4,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641579740941,0.66197,3189.2,3188.5,1.132426]
["bitfinex-derivatives","ETHF0:USTF0",1641579801522,5.14493635,3184.1,3184.0,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641579832152,0.581662,3185.9,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641579903317,2.00479,3184.4,3184.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641579962486,5.232029,3183.9,3183.8,0.79926995]
["bitfinex-derivatives","ETHF0:USTF0",1641579970487,0.640787,3185.3,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641580029363,1.04644494,3185.0,3184.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1641580123362,2.00479,3179.1,3178.6,0.297145]
["bitfinex-derivatives","ETHF0:USTF0",1641580140692,0.77244202,3181.2,3179.8,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1641580185230,2.00479,3175.7,3175.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641580239401,0.03,3179.1,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641580296066,0.03,3182.7,3182.6,1.611408]
["bitfinex-derivatives","ETHF0:USTF0",1641580330395,0.905575,3183.5,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641580395879,0.03,3186.4,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641580458740,1.023488,3186.3,3185.9,1.98710274]
["bitfinex-derivatives","ETHF0:USTF0",1641580486475,5.028968,3185.3,3185.2,1.32567138]
["bitfinex-derivatives","ETHF0:USTF0",1641580547053,0.03,3188.3,3187.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641580604818,0.03,3188.3,3187.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641580658195,2.269578,3185.4,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641580771640,32.07789431,3182.6,3181.6,1.62383586]
["bitfinex-derivatives","ETHF0:USTF0",1641580863321,1.57311113,3178.7,3177.2,20.5387]
["bitfinex-derivatives","ETHF0:USTF0",1641580891154,0.028,3180.9,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641580951619,0.233688,3184.8,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641581004880,1.582575,3179.9,3178.7,1.57218614]
["bitfinex-derivatives","ETHF0:USTF0",1641581084281,0.03,3177.2,3177.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641581121711,2.269578,3174.1,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641581141338,0.264788,3173.2,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641581229228,1.49992399,3171.6,3171.5,1.32935473]
["bitfinex-derivatives","ETHF0:USTF0",1641581250960,17.90540199,3170.7,3169.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641581307615,4.15539,3162.4,3161.6,1.5913614]
["bitfinex-derivatives","ETHF0:USTF0",1641581358261,0.5888,3167.8,3166.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641581377983,1.76471199,3165.2,3165.1,1.98839258]
["bitfinex-derivatives","ETHF0:USTF0",1641581440551,2.00479,3159.5,3158.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1641581469078,3.47910164,3166.4,3166.0,0.118978]
["bitfinex-derivatives","ETHF0:USTF0",1641581484887,0.264788,3166.9,3166.3,2.127768]
["bitfinex-derivatives","ETHF0:USTF0",1641581527642,0.03,3167.1,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641581562580,0.76346211,3169.5,3167.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641581623248,0.78136434,3170.0,3168.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641581660088,1.464387,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641581769106,0.77703745,3169.8,3169.4,2.80453931]
["bitfinex-derivatives","ETHF0:USTF0",1641581850604,0.264788,3168.2,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641581905377,0.03,3171.7,3171.1,1.45753557]
["bitfinex-derivatives","ETHF0:USTF0",1641581973060,2.00479,3170.5,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641582001604,0.79507263,3172.7,3172.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641582073695,2.00479,3172.5,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641582100120,2.00479,3172.8,3172.4,1.12389191]
["bitfinex-derivatives","ETHF0:USTF0",1641582146265,2.00479,3175.0,3174.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641582218943,2.00479,3172.5,3172.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641582287719,0.264788,3168.9,3167.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641582358803,2.00479,3159.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641582401157,2.00479,3160.1,3159.4,1.70791973]
["bitfinex-derivatives","ETHF0:USTF0",1641582417977,1.5817554,3161.0,3159.4,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1641582489659,0.264788,3160.0,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641582537807,4.80498,3152.3,3152.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641582540816,14.120787,3153.7,3152.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641582587343,1.5,3149.4,3148.9,0.904163]
["bitfinex-derivatives","ETHF0:USTF0",1641582641612,0.264788,3146.1,3145.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641582671145,0.03,3151.5,3150.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641582755039,2.76656873,3151.5,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641582822106,1.5,3148.7,3148.2,1.58345388]
["bitfinex-derivatives","ETHF0:USTF0",1641582854948,19.254368,3147.3,3146.0,2.02257717]
["bitfinex-derivatives","ETHF0:USTF0",1641582913619,5.09896562,3150.8,3149.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641583010443,1.53,3155.2,3153.8,2.40420273]
["bitfinex-derivatives","ETHF0:USTF0",1641583014648,0.905575,3154.9,3154.2,3.15428682]
["bitfinex-derivatives","ETHF0:USTF0",1641583097642,2.82094181,3157.0,3156.4,0.322814]
["bitfinex-derivatives","ETHF0:USTF0",1641583151909,4.77948,3154.1,3154.0,0.83512853]
["bitfinex-derivatives","ETHF0:USTF0",1641583264231,0.264788,3152.8,3152.2,1.63890595]
["bitfinex-derivatives","ETHF0:USTF0",1641583324908,0.905575,3150.6,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641583374146,13.48,3150.8,3150.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641583386059,9.87417029,3151.4,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641583464932,2.00479,3154.0,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641583490856,0.03,3155.2,3155.1,14.84145606]
["bitfinex-derivatives","ETHF0:USTF0",1641583526404,0.264788,3155.9,3155.3,1.58396771]
["bitfinex-derivatives","ETHF0:USTF0",1641583557439,0.78752396,3156.8,3155.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641583590373,3.0,3164.5,3164.3,1.29015147]
["bitfinex-derivatives","ETHF0:USTF0",1641583621107,2.00479,3170.2,3169.3,1.58667822]
["bitfinex-derivatives","ETHF0:USTF0",1641583694914,0.7622,3170.8,3169.3,1.33665331]
["bitfinex-derivatives","ETHF0:USTF0",1641583720025,0.8157,3170.8,3170.1,0.80443694]
["bitfinex-derivatives","ETHF0:USTF0",1641583812537,13.55,3172.5,3172.4,1.58667822]
["bitfinex-derivatives","ETHF0:USTF0",1641583821947,2.00479,3171.7,3171.4,2.22746522]
["bitfinex-derivatives","ETHF0:USTF0",1641583908742,2.00479,3176.4,3176.1,1.58667822]
["bitfinex-derivatives","ETHF0:USTF0",1641583927366,3.168,3177.7,3176.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641584027477,0.4689,3173.1,3172.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641584049999,0.0001,3175.4,3175.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641584161814,1.60489238,3177.9,3177.8,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1641584223884,2.00479,3181.4,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641584287657,0.264788,3178.9,3178.2,1.57310123]
["bitfinex-derivatives","ETHF0:USTF0",1641584308581,1.5,3181.6,3180.4,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1641584420598,1.37408398,3184.4,3184.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641584437914,1.5,3185.3,3184.3,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1641584514824,0.384825,3183.8,3183.5,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1641584555568,1.5,3186.9,3186.3,1.56907787]
["bitfinex-derivatives","ETHF0:USTF0",1641584602625,1.5,3185.5,3183.9,1.57017916]
["bitfinex-derivatives","ETHF0:USTF0",1641584713357,0.93003698,3185.8,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641584770707,1.5,3181.8,3181.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641584846886,2.00479,3182.6,3182.4,0.50179144]
["bitfinex-derivatives","ETHF0:USTF0",1641584885323,0.03,3187.3,3186.8,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1641584913253,2.66300405,3195.1,3194.7,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1641584946192,0.264788,3197.8,3197.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641584979231,0.640787,3196.9,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641585034296,2.00479,3196.1,3196.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1641585078555,0.0266,3194.2,3194.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641585141528,1.23241731,3191.6,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641585191080,1.17113403,3193.8,3193.6,0.728475]
["bitfinex-derivatives","ETHF0:USTF0",1641585278487,0.294788,3195.6,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641585330040,2.00479,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641585351368,2.160328,3200.2,3199.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641585431174,1.69462715,3197.7,3197.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641585465312,2.67049,3197.5,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641585510573,1.32746032,3198.1,3197.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641585601567,2.01960999,3198.4,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641585652532,0.03,3202.1,3200.6,1.56194844]
["bitfinex-derivatives","ETHF0:USTF0",1641585693890,0.03,3204.8,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641585761973,1.05350419,3208.3,3207.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641585773480,1.764787,3208.3,3207.6,1.82337692]
["bitfinex-derivatives","ETHF0:USTF0",1641585866584,2.26949,3209.9,3209.7,1.29120785]
["bitfinex-derivatives","ETHF0:USTF0",1641585881405,19.965067,3208.8,3208.7,4.69037556]
["bitfinex-derivatives","ETHF0:USTF0",1641585918647,14.4004,3210.7,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641585975810,14.34111594,3209.3,3207.8,73.2208]
["bitfinex-derivatives","ETHF0:USTF0",1641586060115,1.81234604,3212.9,3212.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641586099252,17.92181101,3211.1,3210.4,1.05648866]
["bitfinex-derivatives","ETHF0:USTF0",1641586175243,15.55479,3206.8,3206.7,0.29407437]
["bitfinex-derivatives","ETHF0:USTF0",1641586206295,19.23565386,3206.9,3206.8,1.05898882]
["bitfinex-derivatives","ETHF0:USTF0",1641586282366,1.67145085,3203.3,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641586309694,2.00479,3202.1,3202.0,0.79184297]
["bitfinex-derivatives","ETHF0:USTF0",1641586374672,2.00479,3198.4,3197.7,3.32809897]
["bitfinex-derivatives","ETHF0:USTF0",1641586427340,3.1432507,3196.7,3196.2,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1641586484903,3.06625166,3192.6,3191.7,1.073088]
["bitfinex-derivatives","ETHF0:USTF0",1641586512636,33.9407,3195.0,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641586565083,1.18236253,3191.2,3191.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641586617930,1.5,3192.8,3192.3,0.78729477]
["bitfinex-derivatives","ETHF0:USTF0",1641586695491,2.00479,3193.2,3192.9,1.31247214]
["bitfinex-derivatives","ETHF0:USTF0",1641586719123,0.79464175,3194.4,3193.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641586808942,6.25e-05,3194.5,3193.9,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1641586822252,1.05940303,3196.4,3194.6,1.044688]
["bitfinex-derivatives","ETHF0:USTF0",1641586860093,2.00479,3197.9,3197.7,1.56293225]
["bitfinex-derivatives","ETHF0:USTF0",1641586939386,0.640787,3194.7,3193.8,1.38256301]
["bitfinex-derivatives","ETHF0:USTF0",1641586992842,1.56697567,3191.3,3190.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641587035883,16.02449,3189.0,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641587121991,15.55479,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641587181048,1.03939906,3185.8,3185.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641587238217,0.03,3187.3,3186.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1641587254448,4.58080132,3189.5,3189.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641587285281,0.8083,3188.8,3188.5,0.7869895]
["bitfinex-derivatives","ETHF0:USTF0",1641587341038,0.94173065,3185.7,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641587412522,2.00479,3189.0,3188.3,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1641587441259,0.0001,3195.6,3195.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641587476305,0.03,3197.5,3197.4,1.9483366]
["bitfinex-derivatives","ETHF0:USTF0",1641587562215,1.0516634,3201.8,3201.4,0.79220151]
["bitfinex-derivatives","ETHF0:USTF0",1641587595764,16.5264534,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641587608271,2.00479,3196.4,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641587675254,0.03,3201.1,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641587711286,1.5,3199.5,3199.4,2.24345579]
["bitfinex-derivatives","ETHF0:USTF0",1641587774565,3.19747459,3207.6,3207.0,33.26204282]
["bitfinex-derivatives","ETHF0:USTF0",1641587830541,2.03479,3210.3,3210.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641587883699,0.93362889,3213.0,3212.0,0.78062672]
["bitfinex-derivatives","ETHF0:USTF0",1641587928459,13.618364,3209.6,3209.5,0.09707899]
["bitfinex-derivatives","ETHF0:USTF0",1641587986641,0.148364,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641588013167,0.03,3212.2,3212.1,1.32227058]
["bitfinex-derivatives","ETHF0:USTF0",1641588080949,4.94461033,3208.5,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641588098568,0.909264,3209.9,3208.7,0.78306023]
["bitfinex-derivatives","ETHF0:USTF0",1641588144018,13.47,3205.1,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641588187460,15.47479,3203.3,3203.2,0.78176947]
["bitfinex-derivatives","ETHF0:USTF0",1641588250310,1.20160865,3202.4,3201.7,0.78300557]
["bitfinex-derivatives","ETHF0:USTF0",1641588305074,1.58150129,3207.5,3207.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641588371149,0.264788,3204.9,3204.6,0.12163716]
["bitfinex-derivatives","ETHF0:USTF0",1641588415398,1.21037034,3206.3,3205.5,0.12163716]
["bitfinex-derivatives","ETHF0:USTF0",1641588444327,0.0001,3210.3,3210.2,3.25250855]
["bitfinex-derivatives","ETHF0:USTF0",1641588459440,2.00479,3211.8,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641588516902,2.00479,3218.7,3217.8,4.971723]
["bitfinex-derivatives","ETHF0:USTF0",1641588569256,2.00479,3215.0,3214.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641588626011,2.65315738,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641588648530,1.05182236,3214.9,3212.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641588699281,14.96999999,3217.7,3217.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1641588747633,1.49999999,3218.3,3217.7,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1641588781175,3.50478999,3221.4,3219.8,32.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641588799006,2.00479,3217.7,3217.5,1.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1641588889930,15.90229476,3217.9,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641588910159,2.00479,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641588990143,3.50478999,3223.6,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641589054823,4.00958,3223.0,3222.3,0.7361957]
["bitfinex-derivatives","ETHF0:USTF0",1641589123911,1.49999999,3221.8,3221.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641589181377,1.20448026,3214.7,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641589203299,2.00479,3215.6,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641589296417,2.269578,3217.7,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641589334860,2.07346624,3221.3,3220.3,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1641589413868,1.49999999,3221.7,3220.9,3.02558519]
["bitfinex-derivatives","ETHF0:USTF0",1641589429881,2.00479,3218.1,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641589468929,0.264788,3220.9,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641589551134,1.31051271,3221.2,3221.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641589613203,4.41036499,3218.2,3217.4,3.53571123]
["bitfinex-derivatives","ETHF0:USTF0",1641589657452,1.05135282,3220.7,3220.3,3.46183483]
["bitfinex-derivatives","ETHF0:USTF0",1641589748076,5.310367,3217.6,3216.5,1.04266525]
["bitfinex-derivatives","ETHF0:USTF0",1641589799635,1.55659225,3213.0,3212.9,0.49681508]
["bitfinex-derivatives","ETHF0:USTF0",1641589892246,1.49999999,3215.2,3214.2,31.85946337]
["bitfinex-derivatives","ETHF0:USTF0",1641589931702,0.6165,3211.6,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641590062724,1.537187,3213.0,3212.4,4.47859814]
["bitfinex-derivatives","ETHF0:USTF0",1641590077345,2.93851625,3213.0,3212.5,1.25912588]
["bitfinex-derivatives","ETHF0:USTF0",1641590145116,2.75279,3211.5,3211.4,0.78375606]
["bitfinex-derivatives","ETHF0:USTF0",1641590237430,1.49999999,3213.5,3213.2,0.26285873]
["bitfinex-derivatives","ETHF0:USTF0",1641590346843,2.00479,3206.8,3206.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641590359858,2.00479,3208.0,3207.4,3.75652067]
["bitfinex-derivatives","ETHF0:USTF0",1641590550183,0.03,3214.0,3213.9,0.90764942]
["bitfinex-derivatives","ETHF0:USTF0",1641590640301,2.911157,3213.1,3212.7,0.4971156]
["bitfinex-derivatives","ETHF0:USTF0",1641590715902,2.78538446,3216.2,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641590721605,2.00479,3215.0,3214.9,0.76150692]
["bitfinex-derivatives","ETHF0:USTF0",1641590784588,0.78625194,3217.4,3216.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641590865378,0.81629372,3212.7,3212.4,1.05259792]
["bitfinex-derivatives","ETHF0:USTF0",1641590982219,1.69449161,3213.5,3213.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641591026472,1.49999999,3217.0,3214.6,26.5629]
["bitfinex-derivatives","ETHF0:USTF0",1641591117891,2.00479,3220.7,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641591200694,2.00479,3218.8,3218.3,0.842588]
["bitfinex-derivatives","ETHF0:USTF0",1641591239049,2.65214516,3217.0,3216.1,1.55422134]
["bitfinex-derivatives","ETHF0:USTF0",1641591299215,0.8523,3214.9,3214.5,0.40408891]
["bitfinex-derivatives","ETHF0:USTF0",1641591419263,1.289963,3216.1,3215.7,1.81905766]
["bitfinex-derivatives","ETHF0:USTF0",1641591437695,1.49999999,3217.9,3217.3,0.78446448]
["bitfinex-derivatives","ETHF0:USTF0",1641591500068,1.19431684,3221.1,3219.9,1.55227439]
["bitfinex-derivatives","ETHF0:USTF0",1641591606216,1.49999999,3221.7,3221.5,0.77941447]
["bitfinex-derivatives","ETHF0:USTF0",1641591686199,1.49999999,3217.9,3217.7,0.66158099]
["bitfinex-derivatives","ETHF0:USTF0",1641591759692,1.04772273,3216.7,3216.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641591840004,0.78993838,3217.4,3216.6,13.614788]
["bitfinex-derivatives","ETHF0:USTF0",1641591848709,2.00479,3219.0,3218.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641591940500,2.00479,3218.9,3218.1,3.95853401]
["bitfinex-derivatives","ETHF0:USTF0",1641591989070,2.00479,3216.7,3216.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641592092687,0.00010358,3218.5,3218.1,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641592111511,0.264788,3218.3,3217.5,1.55331602]
["bitfinex-derivatives","ETHF0:USTF0",1641592189215,4.00181057,3217.3,3217.0,1.02498432]
["bitfinex-derivatives","ETHF0:USTF0",1641592227369,32.8733,3221.7,3220.7,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1641592378960,1.05496716,3217.7,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641592415110,1.5,3217.7,3217.6,1.23598572]
["bitfinex-derivatives","ETHF0:USTF0",1641592579834,1.57863383,3219.9,3219.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641592588540,2.00479,3218.3,3217.6,3.82281681]
["bitfinex-derivatives","ETHF0:USTF0",1641592754021,2.00479,3217.7,3217.4,1.04235559]
["bitfinex-derivatives","ETHF0:USTF0",1641592779252,3.12041559,3216.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641592891894,0.77942275,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641592905606,1.32437705,3211.9,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641592986694,0.8038,3211.4,3210.5,1.82158138]
["bitfinex-derivatives","ETHF0:USTF0",1641593124751,2.00479,3206.5,3206.4,1.82352754]
["bitfinex-derivatives","ETHF0:USTF0",1641593153087,13.35,3208.4,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641593188127,2.76969,3205.8,3205.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641593364846,0.03,3207.6,3206.5,16.39682578]
["bitfinex-derivatives","ETHF0:USTF0",1641593449650,0.264788,3207.4,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641593588911,1.5,3206.4,3206.1,7.3601801]
["bitfinex-derivatives","ETHF0:USTF0",1641593645387,2.00479,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641593756936,0.03,3203.9,3203.4,3.96226019]
["bitfinex-derivatives","ETHF0:USTF0",1641593892718,2.18261178,3207.5,3207.2,0.83120556]
["bitfinex-derivatives","ETHF0:USTF0",1641594043894,0.861688,3206.0,3205.4,2.41885936]
["bitfinex-derivatives","ETHF0:USTF0",1641594177566,2.00479,3201.7,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641594218816,1.02584773,3197.0,3196.6,0.36904674]
["bitfinex-derivatives","ETHF0:USTF0",1641594303108,1.5,3201.7,3201.5,1.56075391]
["bitfinex-derivatives","ETHF0:USTF0",1641594368493,0.49881374,3201.9,3201.5,2.49782163]
["bitfinex-derivatives","ETHF0:USTF0",1641594491182,1.03192599,3200.6,3199.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1641594655188,2.00479,3198.5,3198.4,1.06230388]
["bitfinex-derivatives","ETHF0:USTF0",1641594836635,2.00479,3195.7,3195.6,1.41182838]
["bitfinex-derivatives","ETHF0:USTF0",1641595012914,1.04822935,3196.3,3196.0,0.08329879]
["bitfinex-derivatives","ETHF0:USTF0",1641595221900,2.00479,3193.8,3193.6,0.08335738]
["bitfinex-derivatives","ETHF0:USTF0",1641595240517,16.92479,3192.7,3192.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641595499770,3.07543804,3183.0,3182.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641595550121,0.264788,3185.3,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641595618416,0.264788,3186.8,3186.3,3.5729009]
["bitfinex-derivatives","ETHF0:USTF0",1641595655262,0.50109544,3189.1,3188.6,0.68881548]
["bitfinex-derivatives","ETHF0:USTF0",1641595789621,1.33388038,3187.9,3187.8,1.32705134]
["bitfinex-derivatives","ETHF0:USTF0",1641595927788,8.27895574,3184.4,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641596014995,0.8071,3171.4,3170.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641596031808,1.5,3174.0,3172.8,2.64897879]
["bitfinex-derivatives","ETHF0:USTF0",1641596082372,0.03,3171.7,3170.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1641596123206,14.92,3170.9,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641596162141,2.38,3167.9,3167.8,0.057479]
["bitfinex-derivatives","ETHF0:USTF0",1641596203488,1.5,3178.2,3178.1,0.94394318]
["bitfinex-derivatives","ETHF0:USTF0",1641596237435,1.5,3178.1,3178.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641596341462,2.00479,3181.5,3180.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641596448373,22.16628061,3179.6,3177.5,3.37683695]
["bitfinex-derivatives","ETHF0:USTF0",1641596485016,1.5,3184.0,3182.7,1.56990554]
["bitfinex-derivatives","ETHF0:USTF0",1641596552371,0.03,3185.5,3185.4,2.877778]
["bitfinex-derivatives","ETHF0:USTF0",1641596630163,19.60158,3183.3,3182.0,25.61148408]
["bitfinex-derivatives","ETHF0:USTF0",1641596704962,0.640787,3180.5,3179.9,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1641596714975,14.74523018,3183.7,3183.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641596737895,0.264788,3182.3,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641596824805,1.18228332,3174.3,3174.1,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1641596843527,1.2835234,3176.0,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641596930335,0.048367,3175.7,3175.1,0.266788]
["bitfinex-derivatives","ETHF0:USTF0",1641596991593,3.065078,3177.1,3177.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641597032934,1.5,3177.7,3177.6,0.7969421]
["bitfinex-derivatives","ETHF0:USTF0",1641597135760,2.00479,3182.1,3181.4,0.246226]
["bitfinex-derivatives","ETHF0:USTF0",1641597168807,0.905575,3183.3,3182.7,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641597235893,14.1164,3182.0,3181.5,0.79837344]
["bitfinex-derivatives","ETHF0:USTF0",1641597294671,2.41211738,3176.2,3176.0,1.05788628]
["bitfinex-derivatives","ETHF0:USTF0",1641597323705,14.866387,3179.7,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641597434244,2.00479,3180.3,3179.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641597503831,15.42479,3178.0,3177.7,3.99186721]
["bitfinex-derivatives","ETHF0:USTF0",1641597570014,1.02653938,3174.5,3174.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641597643812,0.90528606,3172.0,3171.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641597672734,1.57538616,3173.9,3172.2,1.57521246]
["bitfinex-derivatives","ETHF0:USTF0",1641597765154,1.53,3179.1,3178.1,15.689578]
["bitfinex-derivatives","ETHF0:USTF0",1641597785976,0.264788,3177.3,3176.6,1.87077253]
["bitfinex-derivatives","ETHF0:USTF0",1641597888984,3.53323718,3178.1,3177.8,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641597907691,0.03,3179.1,3178.6,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641598010316,1.0626795,3176.5,3175.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641598113835,1.56818806,3182.5,3181.7,30.25710689]
["bitfinex-derivatives","ETHF0:USTF0",1641598179409,1.5,3185.1,3184.4,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1641598294229,0.0001,3191.9,3191.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641598419104,16.49751408,3190.3,3190.2,0.79120174]
["bitfinex-derivatives","ETHF0:USTF0",1641598435227,1.82413368,3188.3,3188.0,1.61222395]
["bitfinex-derivatives","ETHF0:USTF0",1641598592327,0.264788,3194.7,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641598633278,2.269578,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641598722970,0.264788,3194.7,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641598782534,1.56402003,3196.7,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641598891599,1.5,3196.1,3195.9,0.77611273]
["bitfinex-derivatives","ETHF0:USTF0",1641598944075,1.83096607,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641599013369,1.05376682,3194.6,3193.7,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599085163,1.06066879,3196.8,3196.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599148227,1.56603091,3192.6,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599187781,1.3207454,3193.2,3192.8,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599291704,6.72211122,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599355185,15.0,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641599380214,1.56983407,3185.1,3185.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599442967,0.8088435,3185.4,3184.7,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599529880,1.5,3186.3,3185.5,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599543792,1.04073576,3186.9,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599544592,1.04073576,3186.9,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599546895,0.133768,3186.8,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599547695,0.133768,3186.8,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599548696,1.04073576,3186.9,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599549598,0.133768,3186.8,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599549799,0.133768,3186.8,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599550100,0.133768,3186.8,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599550400,1.04073576,3186.9,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599551100,1.04073576,3186.9,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599556306,1.04073576,3186.9,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599557909,0.50126633,3186.8,3186.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599558110,0.50126633,3186.8,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599558413,1.5,3186.6,3185.5,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599559009,1.5,3186.6,3185.4,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599559210,1.56929456,3186.5,3185.4,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599560408,2.00479,3186.1,3185.4,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599560608,2.00479,3186.1,3185.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599560609,1.01889412,3186.0,3185.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599565318,1.15266212,3186.0,3185.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599565518,1.01889412,3186.0,3185.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599566920,1.06447995,3186.2,3185.5,16.75286584]
["bitfinex-derivatives","ETHF0:USTF0",1641599567723,1.06447995,3186.2,3185.6,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599568124,1.06447995,3186.2,3186.0,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599568328,1.06447995,3186.7,3186.1,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641599568831,1.06447995,3186.7,3186.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599569028,1.06447995,3186.7,3186.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599570233,1.33034535,3187.0,3186.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641599570431,1.58476922,3187.2,3186.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599570630,0.66844566,3187.6,3187.1,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599570830,3.60241051,3188.2,3187.4,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599571032,1.99957718,3187.7,3187.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641599571231,2.6661029,3187.9,3187.5,14.99587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599571438,2.6661029,3187.9,3187.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599571932,2.6661029,3187.9,3187.6,1.83261125]
["bitfinex-derivatives","ETHF0:USTF0",1641599572335,0.133768,3188.1,3187.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599575234,1.20588569,3188.0,3187.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599577135,1.5,3187.9,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599577335,1.5,3187.9,3186.8,21.3182]
["bitfinex-derivatives","ETHF0:USTF0",1641599577535,1.56896955,3187.1,3186.6,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599577736,1.56896955,3187.1,3186.9,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599577935,1.5688194,3187.4,3186.9,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599578136,1.5688194,3187.4,3186.9,1.41921906]
["bitfinex-derivatives","ETHF0:USTF0",1641599578336,0.133768,3187.3,3186.9,1.41921906]
["bitfinex-derivatives","ETHF0:USTF0",1641599578637,2.00479,3187.0,3186.9,1.41921906]
["bitfinex-derivatives","ETHF0:USTF0",1641599579037,2.00479,3187.0,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599579636,0.6915,3187.5,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599579637,2.64936917,3193.5,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599579837,3.56455556,3188.4,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599580238,1.99620611,3188.4,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599580438,2.00479,3188.0,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599580639,2.00479,3188.0,3187.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599582539,2.138558,3188.0,3187.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599584341,2.00479,3188.0,3187.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599585742,2.138558,3188.0,3187.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599589244,2.138558,3188.0,3187.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599589245,2.00479,3188.0,3187.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599589445,2.00479,3188.0,3187.4,0.880588]
["bitfinex-derivatives","ETHF0:USTF0",1641599589944,3.08500787,3188.3,3187.4,0.880588]
["bitfinex-derivatives","ETHF0:USTF0",1641599590544,3.08500787,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599590945,3.08500787,3188.3,3188.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599591445,3.08500787,3188.3,3188.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599593546,3.08500787,3188.3,3188.1,0.877088]
["bitfinex-derivatives","ETHF0:USTF0",1641599596550,3.08500787,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599596950,4.65338192,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599598051,1.5,3188.2,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599600255,4.65338192,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599600754,3.08500787,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599602566,3.08500787,3188.3,3187.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599603866,0.03,3188.3,3187.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599604066,0.03,3188.3,3187.9,15.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641599604468,3.06881517,3188.9,3188.2,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599604668,1.06402517,3188.9,3188.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641599604868,1.06202517,3188.9,3188.7,14.99587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599605270,1.06202517,3188.9,3188.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599605470,0.03,3189.2,3188.8,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641599605873,0.03,3189.2,3188.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599606473,0.03,3189.2,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599608376,0.03,3189.2,3188.1,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599608577,0.03,3189.2,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599608578,2.00479,3189.1,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599608776,2.00479,3189.1,3188.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599608976,1.3636764,3189.0,3188.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599609676,2.8636764,3189.0,3188.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599609880,1.3636764,3189.0,3188.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599613180,2.8636764,3189.0,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599613380,1.3636764,3189.0,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599615288,1.3636764,3189.0,3188.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599617689,1.3636764,3189.0,3188.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599618088,0.03,3189.2,3188.6,1.56732196]
["bitfinex-derivatives","ETHF0:USTF0",1641599618289,0.03,3189.2,3188.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599618688,0.03,3189.2,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599618888,0.03,3189.2,3189.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599620291,0.03,3189.2,3189.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599620692,2.00479,3189.8,3189.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599621493,2.00479,3189.8,3189.3,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599621691,2.00479,3189.8,3189.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599621892,2.00479,3189.8,3189.3,1.76066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599623295,0.03,3190.1,3189.6,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599623496,1.56793011,3192.2,3190.0,1.56617071]
["bitfinex-derivatives","ETHF0:USTF0",1641599623697,1.56793011,3192.2,3190.0,15.06617071]
["bitfinex-derivatives","ETHF0:USTF0",1641599623896,3.06793011,3192.2,3190.0,15.06617071]
["bitfinex-derivatives","ETHF0:USTF0",1641599624096,1.5,3191.7,3190.0,15.06617071]
["bitfinex-derivatives","ETHF0:USTF0",1641599624499,41.3114,3192.0,3190.0,15.72557071]
["bitfinex-derivatives","ETHF0:USTF0",1641599624698,2.00479,3191.5,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599624899,0.133768,3191.4,3190.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599625299,1.20415967,3191.3,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599626299,1.20415967,3191.3,3190.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599627500,1.20415967,3191.3,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599631304,1.20415967,3191.3,3190.9,1.063088]
["bitfinex-derivatives","ETHF0:USTF0",1641599632705,1.20415967,3191.3,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599639612,0.03,3191.9,3191.2,3.76545004]
["bitfinex-derivatives","ETHF0:USTF0",1641599639811,0.03,3191.9,3191.2,17.26545004]
["bitfinex-derivatives","ETHF0:USTF0",1641599640011,0.03,3191.9,3191.2,3.76545004]
["bitfinex-derivatives","ETHF0:USTF0",1641599640311,0.03,3191.9,3191.4,1.56597696]
["bitfinex-derivatives","ETHF0:USTF0",1641599640513,0.03,3191.9,3191.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599640912,2.00479,3192.3,3191.8,3.50066204]
["bitfinex-derivatives","ETHF0:USTF0",1641599641114,2.00479,3192.3,3191.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599643115,1.05834611,3193.3,3192.2,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599643322,1.05834611,3193.3,3192.6,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599643523,1.05834611,3193.3,3192.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599643725,1.05834611,3193.4,3192.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599643925,1.05834611,3193.4,3192.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599645023,1.05834611,3193.4,3192.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599645828,1.40576206,3193.5,3192.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599647728,0.03,3193.8,3192.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599648629,0.03,3193.8,3192.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641599648831,0.03,3193.8,3192.8,3.57003897]
["bitfinex-derivatives","ETHF0:USTF0",1641599649030,0.03,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599649231,1.663768,3193.8,3192.1,3.0615033]
["bitfinex-derivatives","ETHF0:USTF0",1641599649529,1.5,3193.5,3192.1,3.0615033]
["bitfinex-derivatives","ETHF0:USTF0",1641599649730,0.163768,3193.8,3192.1,3.0615033]
["bitfinex-derivatives","ETHF0:USTF0",1641599650029,1.5,3193.2,3192.1,1.56563126]
["bitfinex-derivatives","ETHF0:USTF0",1641599650230,1.5,3192.6,3191.3,21.58883206]
["bitfinex-derivatives","ETHF0:USTF0",1641599650429,14.369,3193.2,3191.3,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599650629,1.5,3192.7,3191.3,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599651030,2.00479,3192.5,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599651432,1.70016196,3192.4,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599651730,2.86484626,3192.4,3191.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599654433,2.86484626,3192.4,3191.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599654633,1.5,3192.1,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599655034,1.5,3192.1,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599655235,2.86484626,3192.4,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599655835,2.73107826,3192.4,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599656335,1.1646843,3192.4,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599658137,1.5,3192.3,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599658338,0.133768,3192.2,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599658838,1.1646843,3192.4,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599660443,0.133768,3192.3,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599661044,0.133768,3192.3,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599662545,0.133768,3192.3,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599662745,1.1646843,3192.4,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599664448,0.133768,3192.3,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599664647,1.5,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599665049,2.49251838,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599665250,3.08401838,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599667054,1.58401838,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599668458,1.58401838,3191.8,3191.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599668658,1.58401838,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599670261,0.99251838,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599670961,0.99251838,3191.8,3191.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599672263,1.5,3191.6,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599672563,2.55918964,3191.8,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599672564,1.5,3191.3,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599672863,0.133768,3191.5,3190.3,2.34494625]
["bitfinex-derivatives","ETHF0:USTF0",1641599673064,2.00479,3191.0,3190.3,4.34973625]
["bitfinex-derivatives","ETHF0:USTF0",1641599673264,2.00479,3191.0,3190.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599674267,1.0772979,3190.9,3190.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599674769,0.133768,3190.8,3190.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599676967,1.0772979,3190.9,3190.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599677366,1.0772979,3190.9,3190.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599679770,0.133768,3190.8,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599683970,1.0772979,3190.9,3190.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599684371,2.00479,3191.0,3190.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599685579,2.00479,3191.0,3190.4,2.40144704]
["bitfinex-derivatives","ETHF0:USTF0",1641599686179,2.00479,3191.0,3190.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599686580,2.00479,3191.0,3190.4,1.68400706]
["bitfinex-derivatives","ETHF0:USTF0",1641599686979,1.44778192,3191.4,3190.4,1.68400706]
["bitfinex-derivatives","ETHF0:USTF0",1641599687180,1.44778192,3191.4,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599687382,1.58154992,3191.4,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599692684,1.58154992,3191.4,3190.4,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599693285,2.00479,3191.1,3190.4,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599693686,2.00479,3191.1,3190.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599694487,2.00479,3191.1,3190.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599699392,2.00479,3191.1,3190.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599699792,2.00479,3191.1,3190.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599702193,2.00479,3191.1,3190.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599705502,1.05834611,3191.6,3190.9,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599705699,1.05834611,3191.6,3191.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599705999,1.05834611,3191.6,3191.2,1.56608241]
["bitfinex-derivatives","ETHF0:USTF0",1641599706199,1.05834611,3191.6,3191.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599707000,1.05834611,3192.0,3191.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599707399,1.05834611,3192.0,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599707901,1.05834611,3192.0,3191.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599708600,1.41912878,3192.3,3191.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599709802,1.05834611,3192.3,3192.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599712403,1.05834611,3192.3,3192.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599712604,1.68361705,3192.5,3192.1,1.76066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599712806,0.36078267,3192.2,3192.1,1.83039965]
["bitfinex-derivatives","ETHF0:USTF0",1641599713207,1.32283438,3192.5,3192.1,1.83039965]
["bitfinex-derivatives","ETHF0:USTF0",1641599713404,1.58740126,3192.7,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599713605,1.58740126,3192.7,3192.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599714706,1.58740126,3193.5,3192.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599715406,1.58740126,3193.5,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599715607,1.58740126,3193.5,3192.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599715909,1.58740126,3193.5,3193.1,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599716108,0.03,3193.8,3193.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599716912,0.03,3193.8,3193.4,1.56501135]
["bitfinex-derivatives","ETHF0:USTF0",1641599717108,0.03,3193.8,3193.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599717309,0.03,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599717708,0.03,3193.8,3193.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599718110,0.03,3193.8,3193.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599718511,0.03,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599719711,0.03,3193.8,3193.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599722713,0.03,3193.8,3193.7,2.40144704]
["bitfinex-derivatives","ETHF0:USTF0",1641599722914,0.03,3194.7,3193.7,15.97030719]
["bitfinex-derivatives","ETHF0:USTF0",1641599723115,0.03,3194.7,3193.8,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599723315,0.028,3194.7,3193.7,15.70551919]
["bitfinex-derivatives","ETHF0:USTF0",1641599723518,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599723916,0.028,3194.7,3194.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599724516,0.028,3194.7,3194.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641599725915,0.028,3194.7,3194.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599726520,0.028,3194.7,3194.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641599731425,0.028,3194.7,3194.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599731624,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599731825,0.028,3194.7,3193.6,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641599731826,1.528,3194.7,3193.6,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641599732225,0.028,3194.7,3193.6,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641599733427,2.00479,3194.5,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599733628,1.36841692,3194.4,3193.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599733831,1.36841692,3194.4,3193.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599734029,1.36841692,3194.4,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599734231,2.86841692,3194.4,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599734429,1.36841692,3194.4,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599735229,1.36841692,3194.4,3193.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599735429,1.36841692,3194.4,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599738830,0.028,3194.7,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599739332,0.028,3194.7,3194.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599742535,0.161768,3194.7,3194.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599743537,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599744639,1.72719094,3194.7,3192.5,1.56542294]
["bitfinex-derivatives","ETHF0:USTF0",1641599744840,1.5,3194.0,3192.5,1.56542294]
["bitfinex-derivatives","ETHF0:USTF0",1641599745240,1.5,3194.0,3192.7,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599745438,46.48942294,3194.7,3193.0,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599745639,2.00479,3194.0,3193.5,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599745839,2.00479,3194.0,3193.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599746441,2.00479,3194.0,3193.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599746639,0.133768,3193.9,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599746843,0.133768,3193.9,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599747439,2.00479,3194.0,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599747639,1.37518821,3193.9,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599748041,1.37518821,3193.9,3193.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599748239,2.00479,3194.0,3193.7,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599748840,2.00479,3194.0,3193.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599749040,2.00479,3194.4,3193.9,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599749241,2.00479,3194.4,3194.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599755950,2.00479,3194.4,3194.0,1.76066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599756151,2.00479,3194.4,3194.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599756553,2.00479,3194.4,3194.0,2.57926004]
["bitfinex-derivatives","ETHF0:USTF0",1641599756755,0.028,3194.7,3194.1,1.56463181]
["bitfinex-derivatives","ETHF0:USTF0",1641599756954,0.028,3194.7,3194.6,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599757254,0.028,3194.7,3194.5,1.56445557]
["bitfinex-derivatives","ETHF0:USTF0",1641599757654,0.028,3194.7,3194.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641599759555,0.028,3194.7,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599760161,0.028,3194.7,3194.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599761362,0.028,3194.7,3194.5,1.56446781]
["bitfinex-derivatives","ETHF0:USTF0",1641599761758,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599766862,0.028,3194.7,3194.6,3.56918928]
["bitfinex-derivatives","ETHF0:USTF0",1641599767366,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599770364,0.028,3194.7,3194.6,3.5692162]
["bitfinex-derivatives","ETHF0:USTF0",1641599770563,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599776366,0.161768,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599776866,0.028,3194.7,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599777466,0.028,3194.7,3194.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599784575,1.05930033,3195.4,3194.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599784778,1.05930033,3195.4,3194.6,3.83380109]
["bitfinex-derivatives","ETHF0:USTF0",1641599784976,1.05930033,3195.4,3194.6,5.32967313]
["bitfinex-derivatives","ETHF0:USTF0",1641599785178,1.05930033,3195.4,3194.6,3.83380109]
["bitfinex-derivatives","ETHF0:USTF0",1641599785377,1.05930033,3195.4,3194.6,17.33380109]
["bitfinex-derivatives","ETHF0:USTF0",1641599785580,1.99620611,3196.1,3195.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641599785778,1.99620611,3196.1,3196.0,5.50545204]
["bitfinex-derivatives","ETHF0:USTF0",1641599785981,1.99620611,3196.1,3196.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599786178,1.99620611,3196.1,3196.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641599786377,1.99620611,3196.1,3196.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599786778,2.66118799,3196.3,3196.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599786979,2.28967583,3196.5,3196.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599788078,0.03,3196.5,3196.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599789281,0.03,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599789477,0.03,3196.5,3196.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599792082,0.03,3196.5,3196.4,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599792283,0.03,3196.5,3196.3,1.82837029]
["bitfinex-derivatives","ETHF0:USTF0",1641599793084,0.03,3196.5,3196.4,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599793884,0.03,3196.5,3196.4,3.50066204]
["bitfinex-derivatives","ETHF0:USTF0",1641599794085,0.03,3196.5,3196.4,17.00066204]
["bitfinex-derivatives","ETHF0:USTF0",1641599795495,0.0001,3196.5,3196.4,17.00066204]
["bitfinex-derivatives","ETHF0:USTF0",1641599796586,0.0001,3196.5,3196.4,18.56397545]
["bitfinex-derivatives","ETHF0:USTF0",1641599801095,0.0001,3196.5,3196.4,5.06397545]
["bitfinex-derivatives","ETHF0:USTF0",1641599801497,0.8654,3196.5,3196.4,5.06397545]
["bitfinex-derivatives","ETHF0:USTF0",1641599803495,0.8654,3196.5,3196.4,3.56810341]
["bitfinex-derivatives","ETHF0:USTF0",1641599803696,0.8654,3196.5,3196.4,5.06397545]
["bitfinex-derivatives","ETHF0:USTF0",1641599804097,0.8654,3196.5,3196.4,3.56810341]
["bitfinex-derivatives","ETHF0:USTF0",1641599804297,0.8654,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599805399,1.6779312,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599806401,1.6779312,3196.5,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599807300,1.6779312,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599808501,0.8654,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599808702,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599814306,0.0001,3196.5,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599815709,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599821620,1.633868,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599821821,1.01845265,3196.4,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599822020,1.01845265,3196.4,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599824523,1.15222065,3196.4,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599825625,1.15222065,3196.4,3196.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599826028,1.01845265,3196.4,3196.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599826225,0.0001,3196.5,3196.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599826827,0.0001,3196.5,3196.0,3.083978]
["bitfinex-derivatives","ETHF0:USTF0",1641599827227,1.5001,3196.5,3196.0,3.083978]
["bitfinex-derivatives","ETHF0:USTF0",1641599827429,0.0001,3196.5,3196.0,3.083978]
["bitfinex-derivatives","ETHF0:USTF0",1641599828229,0.0001,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599828628,0.0001,3196.5,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599828828,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599829830,1.5001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599830031,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599830843,1.5001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599831642,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599832043,1.5001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599832542,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599833342,1.5001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599835347,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599835950,1.5001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599836350,0.0001,3196.5,3196.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599838353,0.0001,3196.5,3196.1,30.30839829]
["bitfinex-derivatives","ETHF0:USTF0",1641599844759,0.0001,3196.5,3196.2,1.2781719]
["bitfinex-derivatives","ETHF0:USTF0",1641599845159,0.0001,3196.5,3196.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599846060,1.5001,3196.5,3196.2,1.2781719]
["bitfinex-derivatives","ETHF0:USTF0",1641599846260,2.1782,3196.5,3196.2,1.2781719]
["bitfinex-derivatives","ETHF0:USTF0",1641599846660,2.1782,3196.5,3196.2,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599846862,2.1782,3196.5,3196.3,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599847662,0.6782,3196.5,3196.3,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599848360,2.1782,3196.5,3196.1,0.77843206]
["bitfinex-derivatives","ETHF0:USTF0",1641599848562,1.5,3196.2,3195.8,3.02888535]
["bitfinex-derivatives","ETHF0:USTF0",1641599848761,1.5,3195.9,3195.8,1.02409535]
["bitfinex-derivatives","ETHF0:USTF0",1641599848961,0.133768,3195.8,3195.4,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1641599849162,0.133768,3195.8,3195.4,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641599849363,1.5,3195.5,3195.4,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641599849964,1.5,3195.5,3194.8,1.97002837]
["bitfinex-derivatives","ETHF0:USTF0",1641599850172,1.5,3195.0,3194.3,3.28055738]
["bitfinex-derivatives","ETHF0:USTF0",1641599850365,1.26911874,3194.9,3194.5,2.59685156]
["bitfinex-derivatives","ETHF0:USTF0",1641599850568,1.5,3194.6,3194.5,2.59685156]
["bitfinex-derivatives","ETHF0:USTF0",1641599850968,0.133768,3194.5,3194.3,3.28055738]
["bitfinex-derivatives","ETHF0:USTF0",1641599851164,1.5,3194.4,3192.9,1.56511423]
["bitfinex-derivatives","ETHF0:USTF0",1641599851366,13.633768,3194.5,3192.9,1.56511423]
["bitfinex-derivatives","ETHF0:USTF0",1641599851367,1.5,3193.7,3192.9,1.56511423]
["bitfinex-derivatives","ETHF0:USTF0",1641599851665,1.5,3193.7,3192.6,4.8751889]
["bitfinex-derivatives","ETHF0:USTF0",1641599851864,1.5,3193.7,3193.3,1.93247183]
["bitfinex-derivatives","ETHF0:USTF0",1641599852465,0.90838429,3193.6,3193.3,1.93247183]
["bitfinex-derivatives","ETHF0:USTF0",1641599852666,1.54668429,3193.6,3193.3,1.93247183]
["bitfinex-derivatives","ETHF0:USTF0",1641599853065,1.68045229,3193.6,3193.3,1.93247183]
["bitfinex-derivatives","ETHF0:USTF0",1641599853667,1.68045229,3193.6,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599854066,1.68045229,3193.6,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599854467,0.772068,3193.6,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599854668,0.133768,3193.6,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599854867,2.00479,3193.8,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599855271,3.70123411,3194.1,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599855470,1.69644411,3194.1,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599856470,1.69644411,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599857073,1.69644411,3194.1,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599858672,0.9098,3194.1,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599860273,0.9098,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599860478,2.00479,3193.7,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599861675,1.5,3193.6,3192.6,1.32729102]
["bitfinex-derivatives","ETHF0:USTF0",1641599862074,1.5,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599862279,2.46257126,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599862979,0.96257126,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599863678,2.46257126,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599864079,0.96257126,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599866786,2.00479,3193.7,3193.5,0.640887]
["bitfinex-derivatives","ETHF0:USTF0",1641599867186,2.00479,3193.7,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599872795,2.00479,3193.7,3193.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641599873995,3.50479,3193.7,3193.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641599874195,2.00479,3193.7,3193.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641599874998,1.5,3193.6,3193.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641599877599,4.00958,3193.7,3193.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641599879300,4.00958,3193.7,3193.5,1.095588]
["bitfinex-derivatives","ETHF0:USTF0",1641599879501,4.00958,3193.7,3193.5,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641599881704,2.00479,3193.7,3193.5,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641599881905,2.00479,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599882704,1.5,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599882906,2.00479,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599883305,1.5,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599884207,2.00479,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599885908,2.00479,3193.7,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599887008,2.00479,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599890014,2.00479,3193.7,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599898927,0.90229759,3194.2,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599899125,2.00479,3194.4,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599900930,2.00479,3194.4,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599901629,2.00479,3194.4,3194.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599902629,2.00479,3194.4,3194.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599904031,1.05988589,3195.2,3194.2,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599905131,1.05988589,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599905331,3.51078001,3195.5,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599906235,3.51078001,3195.5,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599906836,1.55984882,3195.4,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599909040,1.5,3195.2,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599909238,2.55988589,3195.2,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599909637,2.55988589,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599910139,0.49996293,3195.1,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599910339,1.55984882,3195.1,3194.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641599910940,1.55984882,3195.1,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599911342,1.05988589,3195.1,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599911538,0.93142846,3195.0,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599911941,0.93142846,3195.0,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599912143,0.93142846,3195.0,3194.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641599912342,0.93142846,3195.0,3194.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641599933469,0.93142846,3195.0,3194.9,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599933669,2.00479,3195.5,3195.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599934269,2.00479,3195.5,3195.0,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641599935570,0.84946352,3195.4,3195.0,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641599938373,0.84946352,3195.4,3195.0,15.26066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599938976,0.84946352,3195.4,3195.0,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641599940276,0.84946352,3195.4,3195.0,15.26066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599940976,0.84946352,3195.4,3195.0,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641599945689,0.84946352,3195.4,3195.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599945890,0.84946352,3195.4,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599946389,0.84946352,3195.4,3194.8,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641599946590,2.41423488,3195.4,3194.7,0.77665543]
["bitfinex-derivatives","ETHF0:USTF0",1641599946791,0.84946352,3195.4,3194.7,0.77665543]
["bitfinex-derivatives","ETHF0:USTF0",1641599947191,2.41423978,3195.4,3194.7,0.77665543]
["bitfinex-derivatives","ETHF0:USTF0",1641599947493,2.00479,3195.1,3194.7,0.77665543]
["bitfinex-derivatives","ETHF0:USTF0",1641599947694,2.00479,3195.1,3194.5,1.03706799]
["bitfinex-derivatives","ETHF0:USTF0",1641599947892,2.00479,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599950293,2.00479,3195.1,3194.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599951396,2.00479,3195.1,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599951594,2.00479,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599951796,2.00479,3195.1,3194.4,2.78144543]
["bitfinex-derivatives","ETHF0:USTF0",1641599953196,2.00479,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599955608,3.50479,3195.1,3194.5,1.13159747]
["bitfinex-derivatives","ETHF0:USTF0",1641599956515,2.00479,3195.1,3194.5,1.13159747]
["bitfinex-derivatives","ETHF0:USTF0",1641599956713,2.00479,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599958113,2.00479,3195.1,3194.5,1.13187144]
["bitfinex-derivatives","ETHF0:USTF0",1641599959114,2.00479,3195.1,3194.5,1.68223043]
["bitfinex-derivatives","ETHF0:USTF0",1641599959412,2.00479,3195.1,3194.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599960615,2.00479,3195.1,3194.6,1.13222302]
["bitfinex-derivatives","ETHF0:USTF0",1641599963419,2.00479,3195.1,3194.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599964222,2.00479,3195.1,3194.8,0.77665543]
["bitfinex-derivatives","ETHF0:USTF0",1641599965525,2.00479,3195.1,3194.8,1.13222302]
["bitfinex-derivatives","ETHF0:USTF0",1641599966425,0.49994977,3195.0,3194.6,1.13222302]
["bitfinex-derivatives","ETHF0:USTF0",1641599966626,0.49994977,3195.0,3194.6,1.39701102]
["bitfinex-derivatives","ETHF0:USTF0",1641599966827,0.9761002,3194.9,3194.6,1.39701102]
["bitfinex-derivatives","ETHF0:USTF0",1641599967027,1.5,3194.8,3194.4,1.03706799]
["bitfinex-derivatives","ETHF0:USTF0",1641599967430,1.5,3194.5,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599967627,2.00479,3194.2,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599968227,1.5,3194.1,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599968927,1.06687038,3194.0,3193.9,1.07960198]
["bitfinex-derivatives","ETHF0:USTF0",1641599969527,1.06687038,3194.0,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599970530,1.5,3193.8,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599970728,1.06687038,3194.0,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599971331,1.5,3193.8,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599971529,1.06687038,3194.0,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599972429,1.06687038,3194.0,3193.5,2.269678]
["bitfinex-derivatives","ETHF0:USTF0",1641599973033,1.06687038,3194.0,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599976135,1.5,3193.9,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599978438,1.06687038,3194.0,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599979736,1.5,3193.7,3193.5,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641599979938,1.5,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599981236,32.60754651,3193.8,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599981638,2.00479,3193.6,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641599982737,2.00479,3193.6,3193.5,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641599983139,2.1289871,3194.0,3193.5,1.76076004]
["bitfinex-derivatives","ETHF0:USTF0",1641599983440,1.06687038,3194.0,3193.5,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641599983642,1.06687038,3194.0,3193.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599984038,1.06687038,3194.0,3193.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641599984440,7.038e-05,3194.0,3193.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641599985845,7.038e-05,3194.0,3193.9,5.77024004]
["bitfinex-derivatives","ETHF0:USTF0",1641599989046,7.038e-05,3194.0,3193.9,19.27024004]
["bitfinex-derivatives","ETHF0:USTF0",1641599990247,7.038e-05,3194.0,3193.9,20.35627714]
["bitfinex-derivatives","ETHF0:USTF0",1641599990653,1.06211672,3195.5,3194.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599990848,1.06211672,3195.5,3195.4,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599991047,1.06211672,3195.5,3195.4,1.76066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599991651,1.06211672,3195.5,3195.4,19.27024004]
["bitfinex-derivatives","ETHF0:USTF0",1641599991847,0.56831672,3195.5,3195.4,19.27024004]
["bitfinex-derivatives","ETHF0:USTF0",1641599992050,0.56831672,3196.0,3195.4,19.27024004]
["bitfinex-derivatives","ETHF0:USTF0",1641599992251,0.56831672,3196.0,3195.9,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599992449,0.56831672,3196.0,3195.9,1.76066004]
["bitfinex-derivatives","ETHF0:USTF0",1641599992648,0.56831672,3196.0,3195.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599992848,0.56831672,3196.0,3195.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599993249,1.32812254,3196.2,3195.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599993648,1.59375684,3196.5,3196.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641599993851,1.1548426,3196.4,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641599994048,1.1548426,3196.4,3196.2,1.099288]
["bitfinex-derivatives","ETHF0:USTF0",1641599998154,1.1548426,3196.4,3196.3,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599998358,3.33291254,3197.6,3196.3,14.99587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599998557,3.33291254,3197.6,3196.9,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641599998754,3.33291254,3197.6,3197.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599998755,1.35812254,3197.5,3197.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641599998956,1.35812254,3197.5,3197.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641599999756,1.35812254,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641599999957,1.35812254,3197.5,3197.4,2.269578]